SMI Equal Weight 152860278 / CH1528602787
387.37
Pkt
-0.03
Pkt
-0.01
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.02 81.96 |
82.02 82.14 |
0.06 0.07 |
21:41:56 04.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
||
|
Alcon AG CH0432492467 |
60.98 62.16 |
60.98 61.42 |
-1.18 -1.90 |
16:49:18 04.09.2026 |
8.30 16.26 |
-4.60 -7.19 |
-3.48 -5.54 |
||
|
Amrize CH1430134226 |
37.46 37.13 |
37.28 37.46 |
0.33 0.89 |
15:25:02 04.09.2026 |
-8.18 -19.09 |
-13.14 -27.49 |
-7.18 -17.16 |
||
|
Geberit AG (N) CH0030170408 |
600.20 600.40 |
600.20 600.20 |
-0.20 -0.03 |
08:02:40 04.09.2026 |
59.80 11.81 |
-47.00 -7.67 |
-13.20 -2.28 |
||
|
Givaudan AG CH0010645932 |
3’497.00 3’407.00 |
3’497.00 3’497.00 |
90.00 2.64 |
08:02:40 04.09.2026 |
397.00 14.14 |
244.00 8.24 |
-235.00 -6.83 |
||
|
Holcim AG CH0012214059 |
76.22 76.78 |
76.22 76.22 |
-0.56 -0.73 |
08:55:51 04.09.2026 |
-5.08 -6.68 |
4.02 6.00 |
5.90 9.07 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.20 226.10 |
218.00 222.20 |
-3.90 -1.72 |
21:41:56 04.09.2026 |
25.30 13.46 |
30.50 16.68 |
52.00 32.24 |
||
|
Logitech S.A. CH0025751329 |
88.00 85.82 |
87.08 88.00 |
2.18 2.54 |
20:07:44 04.09.2026 |
-16.80 -17.51 |
8.58 12.16 |
-4.38 -5.25 |
||
|
Lonza AG (N) CH0013841017 |
604.40 620.20 |
604.40 619.00 |
-15.80 -2.55 |
17:05:14 04.09.2026 |
94.50 19.33 |
65.20 12.58 |
12.80 2.24 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.45 82.80 |
82.70 83.45 |
0.65 0.79 |
16:39:54 04.09.2026 |
1.35 1.75 |
-2.62 -3.22 |
3.92 5.25 |
||
|
Novartis AG CH0012005267 |
138.16 140.80 |
138.06 139.06 |
-2.64 -1.88 |
15:32:17 04.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
||
|
Partners Group AG CH0024608827 |
734.20 731.60 |
734.20 734.20 |
2.60 0.36 |
09:08:02 04.09.2026 |
-14.00 -2.04 |
-147.20 -17.95 |
-399.70 -37.27 |
||
|
Richemont CH0210483332 |
197.85 196.95 |
195.70 197.85 |
0.90 0.46 |
14:10:39 04.09.2026 |
24.60 14.91 |
47.30 33.25 |
48.25 34.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
379.55 380.30 |
376.70 379.55 |
-0.75 -0.20 |
11:23:18 04.09.2026 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
||
|
Sika AG CH0418792922 |
202.40 203.20 |
199.95 203.20 |
-0.80 -0.39 |
18:52:19 04.09.2026 |
36.70 24.33 |
36.00 23.75 |
5.15 2.82 |
||
|
Swiss Life AG (N) CH0014852781 |
998.00 979.20 |
998.00 998.00 |
18.80 1.92 |
08:02:40 04.09.2026 |
84.20 10.15 |
85.80 10.36 |
78.40 9.38 |
||
|
Swiss Re AG CH0126881561 |
152.65 151.30 |
151.70 152.65 |
1.35 0.89 |
16:23:12 04.09.2026 |
27.65 24.15 |
13.65 10.62 |
1.70 1.21 |
||
|
Swisscom AG CH0008742519 |
670.00 670.00 |
670.00 670.00 |
0.00 0.00 |
08:02:40 04.09.2026 |
-21.50 -3.28 |
-81.00 -11.32 |
57.50 9.97 |
||
|
UBS CH0244767585 |
47.31 47.12 |
47.31 47.31 |
0.19 0.40 |
08:55:51 04.09.2026 |
7.19 19.20 |
13.96 45.50 |
12.82 40.29 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
640.20 637.20 |
638.60 640.20 |
3.00 0.47 |
13:19:38 04.09.2026 |
48.40 8.87 |
57.60 10.73 |
24.60 4.32 |
