SMI Equal Weight 152860278 / CH1528602787
392.89
Pkt
2.49
Pkt
0.64
%
17:30:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.18 79.80 |
75.72 80.50 |
-3.62 -4.54 |
21:44:47 20.10.2026 |
-2.06 -2.63 |
3.76 5.19 |
17.02 28.76 |
||
|
Alcon AG CH0432492467 |
60.10 58.68 |
58.68 60.20 |
1.42 2.42 |
17:13:51 20.10.2026 |
-1.82 -3.20 |
-7.80 -12.40 |
-5.12 -8.50 |
||
|
Amrize CH1430134226 |
33.61 33.46 |
33.42 33.73 |
0.15 0.45 |
15:25:01 20.10.2026 |
-10.64 -25.65 |
-14.32 -31.71 |
-8.03 -20.66 |
||
|
Geberit AG (N) CH0030170408 |
596.20 596.40 |
596.20 596.20 |
-0.20 -0.03 |
08:05:56 20.10.2026 |
29.40 5.62 |
10.60 1.96 |
-56.00 -9.20 |
||
|
Givaudan AG CH0010645932 |
4’253.00 4’254.00 |
4’253.00 4’253.00 |
-1.00 -0.02 |
08:05:56 20.10.2026 |
532.00 15.63 |
1’058.00 36.77 |
396.00 11.19 |
||
|
Holcim AG CH0012214059 |
69.80 68.84 |
69.30 69.80 |
0.96 1.39 |
16:27:47 20.10.2026 |
-10.60 -14.21 |
-7.70 -10.74 |
-3.18 -4.73 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
246.30 244.50 |
244.00 246.30 |
1.80 0.74 |
16:16:11 20.10.2026 |
20.60 9.80 |
46.35 25.13 |
77.60 50.65 |
||
|
Logitech S.A. CH0025751329 |
93.84 94.76 |
93.84 93.84 |
-0.92 -0.97 |
08:05:56 20.10.2026 |
5.02 6.19 |
8.00 10.25 |
-0.30 -0.35 |
||
|
Lonza AG (N) CH0013841017 |
670.00 656.40 |
657.60 670.00 |
13.60 2.07 |
13:09:54 20.10.2026 |
28.60 4.97 |
72.20 13.58 |
55.60 10.14 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.60 88.77 |
88.75 90.26 |
0.83 0.94 |
18:19:33 20.10.2026 |
-3.43 -4.06 |
2.33 2.96 |
-2.14 -2.57 |
||
|
Novartis AG CH0012005267 |
135.66 133.96 |
133.02 135.84 |
1.70 1.27 |
14:43:44 20.10.2026 |
2.64 2.14 |
8.48 7.22 |
21.56 20.66 |
||
|
Partners Group AG CH0024608827 |
657.20 661.40 |
657.20 657.20 |
-4.20 -0.64 |
08:40:49 20.10.2026 |
-77.00 -11.37 |
-318.00 -34.63 |
-401.80 -40.10 |
||
|
Richemont CH0210483332 |
187.45 188.65 |
187.45 187.45 |
-1.20 -0.64 |
08:05:56 20.10.2026 |
-22.35 -11.32 |
21.75 14.19 |
13.90 8.63 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
420.00 408.40 |
407.10 420.00 |
11.60 2.84 |
21:55:41 20.10.2026 |
48.10 14.51 |
66.20 21.12 |
94.40 33.09 |
||
|
Sika AG CH0418792922 |
195.35 195.90 |
195.30 196.30 |
-0.55 -0.28 |
09:56:09 20.10.2026 |
21.55 13.49 |
30.75 20.42 |
4.80 2.72 |
||
|
Swiss Life AG (N) CH0014852781 |
1’007.00 993.60 |
987.00 1’007.00 |
13.40 1.35 |
19:31:06 20.10.2026 |
-25.40 -2.69 |
-12.60 -1.35 |
49.40 5.68 |
||
|
Swiss Re AG CH0126881561 |
163.50 160.85 |
160.30 164.40 |
2.65 1.65 |
19:31:53 20.10.2026 |
13.90 10.23 |
19.25 14.75 |
1.75 1.18 |
||
|
Swisscom AG CH0008742519 |
720.00 720.00 |
720.00 720.00 |
0.00 0.00 |
08:05:56 20.10.2026 |
34.50 5.52 |
1.00 0.15 |
70.50 11.97 |
||
|
UBS CH0244767585 |
41.98 42.00 |
41.85 41.98 |
-0.02 -0.05 |
16:12:50 20.10.2026 |
-3.94 -9.09 |
5.78 17.18 |
8.13 25.98 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
669.00 663.00 |
656.80 671.60 |
6.00 0.90 |
19:32:31 20.10.2026 |
-5.20 -0.85 |
52.60 9.47 |
49.40 8.84 |
