SMI Equal Weight 152860278 / CH1528602787
411.00
Pkt
2.00
Pkt
0.49
%
17:30:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
75.22 74.48 |
74.58 75.40 |
0.74 0.99 |
16:42:55 10.11.2026 |
-14.82 -18.00 |
-14.90 -18.08 |
10.92 19.30 |
||
|
Alcon AG CH0432492467 |
67.06 67.02 |
66.10 67.06 |
0.04 0.06 |
15:50:57 10.11.2026 |
6.36 11.27 |
10.94 21.10 |
3.42 5.76 |
||
|
Amrize CH1430134226 |
37.65 37.45 |
37.65 37.87 |
0.20 0.53 |
15:25:01 10.11.2026 |
-6.97 -16.67 |
-7.64 -17.98 |
-4.92 -12.37 |
||
|
Geberit AG (N) CH0030170408 |
641.00 632.40 |
641.00 641.00 |
8.60 1.36 |
08:01:11 10.11.2026 |
27.40 4.86 |
62.80 11.89 |
-32.20 -5.17 |
||
|
Givaudan AG CH0010645932 |
4’442.00 4’420.00 |
4’442.00 4’442.00 |
22.00 0.50 |
08:01:11 10.11.2026 |
719.00 21.23 |
1’327.00 47.77 |
790.00 23.83 |
||
|
Holcim AG CH0012214059 |
80.64 79.48 |
80.64 80.64 |
1.16 1.46 |
08:14:16 10.11.2026 |
1.26 1.74 |
-0.26 -0.35 |
3.66 5.22 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
246.10 250.00 |
244.80 250.00 |
-3.90 -1.56 |
20:19:15 10.11.2026 |
45.10 22.54 |
65.90 36.75 |
94.05 62.22 |
||
|
Logitech S.A. CH0025751329 |
87.30 86.96 |
86.94 87.34 |
0.34 0.39 |
20:04:12 10.11.2026 |
-4.32 -5.11 |
0.48 0.60 |
-16.06 -16.67 |
||
|
Lonza AG (N) CH0013841017 |
718.00 719.40 |
718.00 725.80 |
-1.40 -0.19 |
17:00:22 10.11.2026 |
105.80 18.67 |
178.80 36.22 |
140.80 26.49 |
||
|
Nestlé SA (Nestle) CH0038863350 |
94.04 93.84 |
93.45 94.40 |
0.20 0.21 |
20:19:24 10.11.2026 |
6.11 7.53 |
8.62 10.97 |
8.34 10.57 |
||
|
Novartis AG CH0012005267 |
145.02 144.22 |
144.14 145.84 |
0.80 0.55 |
19:58:44 10.11.2026 |
8.94 7.14 |
18.48 15.98 |
32.20 31.59 |
||
|
Partners Group AG CH0024608827 |
742.00 731.00 |
742.00 742.00 |
11.00 1.50 |
10:46:22 10.11.2026 |
-47.00 -6.51 |
-206.80 -23.44 |
-266.80 -28.32 |
||
|
Richemont CH0210483332 |
188.90 185.35 |
187.05 189.90 |
3.55 1.92 |
15:37:24 10.11.2026 |
-24.85 -12.67 |
15.55 9.98 |
14.85 9.49 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
436.70 436.70 |
433.20 436.70 |
0.00 0.00 |
17:39:29 10.11.2026 |
27.00 7.40 |
69.80 21.68 |
126.50 47.70 |
||
|
Sika AG CH0418792922 |
209.00 206.30 |
209.00 209.00 |
2.70 1.31 |
08:02:00 10.11.2026 |
-2.55 -1.33 |
42.25 28.84 |
36.40 23.89 |
||
|
Swiss Life AG (N) CH0014852781 |
1’077.00 1’060.00 |
1’077.00 1’077.00 |
17.00 1.60 |
08:01:11 10.11.2026 |
33.60 3.52 |
74.20 8.12 |
107.80 12.24 |
||
|
Swiss Re AG CH0126881561 |
164.65 163.40 |
162.25 164.75 |
1.25 0.76 |
13:25:43 10.11.2026 |
22.05 16.08 |
30.80 23.99 |
11.20 7.57 |
||
|
Swisscom AG CH0008742519 |
775.00 785.00 |
775.00 775.00 |
-10.00 -1.27 |
08:01:11 10.11.2026 |
91.50 14.23 |
63.50 9.46 |
143.00 24.18 |
||
|
UBS CH0244767585 |
44.01 42.90 |
43.15 44.01 |
1.11 2.59 |
17:27:13 10.11.2026 |
-3.16 -7.34 |
4.64 13.16 |
9.11 29.60 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
691.80 686.40 |
683.20 691.80 |
5.40 0.79 |
16:35:53 10.11.2026 |
54.80 9.30 |
93.40 16.97 |
78.60 13.91 |
