Scale 30 38848976 / DE000A2GYJT2
1’013.33
Pkt
-2.14
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.64 | 24.54 | 24.54 | 24.86 | 0.10 | 0.41 |
17:20 27.05.2025 |
2’496.49 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.90 | 54.60 | 54.50 | 54.90 | 0.30 | 0.55 |
17:20 27.05.2025 |
868.86 CHF | ||
|
Mutares DE000A2NB650 |
33.40 | 34.30 | 33.25 | 33.95 | -0.90 | -2.62 |
14:07 27.05.2025 |
676.52 CHF | ||
|
2G Energy DE000A0HL8N9 |
30.45 | 32.30 | 30.45 | 31.35 | -1.85 | -5.73 |
19:39 27.05.2025 |
521.56 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
55.50 | 55.10 | 55.20 | 55.50 | 0.40 | 0.73 |
18:15 27.05.2025 |
428.08 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 22.35 | 22.75 | 22.90 | 0.55 | 2.46 |
21:49 27.05.2025 |
380.62 CHF | ||
|
JDC Group DE000A0B9N37 |
23.00 | 23.20 | 23.00 | 23.40 | -0.20 | -0.86 |
17:20 27.05.2025 |
297.04 CHF | ||
|
ÖKOWORLD DE0005408686 |
31.30 | 30.60 | 31.30 | 31.30 | 0.70 | 2.29 |
09:04 27.05.2025 |
206.48 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 |
08:01 27.05.2025 |
177.93 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.80 | 35.50 | 35.65 | 35.80 | 0.30 | 0.85 |
15:13 27.05.2025 |
163.14 CHF | ||
|
The Naga Group DE000A161NR7 |
0.63 | 0.64 | 0.63 | 0.69 | 0.00 | -0.63 |
21:49 27.05.2025 |
145.97 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.90 | 15.65 | 15.75 | 15.95 | 0.25 | 1.60 |
13:17 27.05.2025 |
129.97 CHF | ||
|
FinLab DE0001218063 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:04 27.05.2025 |
110.85 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 12.70 | 12.70 | 13.40 | 0.70 | 5.51 |
15:31 27.05.2025 |
105.21 CHF | ||
|
Nynomic DE000A0MSN11 |
12.35 | 12.70 | 12.35 | 12.35 | -0.35 | -2.76 |
08:03 27.05.2025 |
77.37 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.10 | 17.10 | 17.60 | 0.50 | 2.92 |
15:29 27.05.2025 |
72.55 CHF | ||
|
LAIQON DE000A12UP29 |
3.89 | 3.81 | 3.79 | 3.89 | 0.08 | 2.10 |
10:44 27.05.2025 |
66.82 CHF | ||
|
Cyan DE000A2E4SV8 |
2.64 | 2.84 | 2.64 | 2.66 | -0.20 | -7.04 |
21:49 27.05.2025 |
52.84 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.10 | 1.07 | 1.10 | 1.14 | 0.03 | 2.80 |
21:49 27.05.2025 |
27.48 CHF | ||
|
publity DE0006972508 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
21:55 27.05.2025 |
12.05 CHF | ||
|
mVISE DE0006204589 |
0.52 | 0.50 | 0.52 | 0.52 | 0.02 | 3.00 |
08:04 27.05.2025 |
11.24 CHF | ||
|
Noratis DE000A2E4MK4 |
0.75 | 0.75 | 0.67 | 0.75 | 0.00 | 0.00 |
17:20 27.05.2025 |
10.02 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29 |
21:55 27.05.2025 |
0.10 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 27.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
