Scale 30 38848976 / DE000A2GYJT2
1’041.07
Pkt
3.36
Pkt
0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.04 | 26.58 | 26.04 | 27.10 | -0.54 | -2.03 |
17:20 28.07.2025 |
2’683.20 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.30 | 50.70 | 50.90 | 51.30 | 0.60 | 1.18 |
17:20 28.07.2025 |
794.23 CHF | ||
|
Mutares DE000A2NB650 |
31.20 | 31.30 | 30.85 | 32.50 | -0.10 | -0.32 |
18:27 28.07.2025 |
631.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.05 | 34.00 | 34.05 | 34.90 | 0.05 | 0.15 |
16:29 28.07.2025 |
571.58 CHF | ||
|
Formycon DE000A1EWVY8 |
30.30 | 30.05 | 30.00 | 31.05 | 0.25 | 0.83 |
21:48 28.07.2025 |
498.62 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
59.70 | 60.50 | 59.70 | 59.70 | -0.80 | -1.32 |
08:13 28.07.2025 |
462.87 CHF | ||
|
JDC Group DE000A0B9N37 |
26.00 | 26.30 | 26.00 | 26.30 | -0.30 | -1.14 |
17:20 28.07.2025 |
331.29 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.80 | 29.80 | 30.80 | 30.80 | 1.00 | 3.36 |
08:03 28.07.2025 |
197.95 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.65 | 40.00 | 40.65 | 40.65 | 0.65 | 1.63 |
08:22 28.07.2025 |
179.88 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.83 | 4.86 | 4.86 | 0.03 | 0.62 |
08:13 28.07.2025 |
159.92 CHF | ||
|
The Naga Group DE000A161NR7 |
0.66 | 0.66 | 0.65 | 0.66 | -0.01 | -0.91 |
21:48 28.07.2025 |
138.74 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.30 | 14.35 | 14.30 | 14.50 | -0.05 | -0.35 |
17:20 28.07.2025 |
116.41 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
09:10 28.07.2025 |
115.17 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.85 | 12.80 | 12.80 | 12.85 | 0.05 | 0.39 |
14:44 28.07.2025 |
105.68 CHF | ||
|
Nynomic DE000A0MSN11 |
13.10 | 13.00 | 13.00 | 13.10 | 0.10 | 0.77 |
14:09 28.07.2025 |
80.78 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.90 | 16.60 | 16.90 | 17.00 | 0.30 | 1.81 |
15:29 28.07.2025 |
71.89 CHF | ||
|
LAIQON DE000A12UP29 |
4.18 | 4.17 | 4.18 | 4.18 | 0.01 | 0.24 |
08:13 28.07.2025 |
71.74 CHF | ||
|
Cyan DE000A2E4SV8 |
2.30 | 2.16 | 2.20 | 2.30 | 0.14 | 6.48 |
21:48 28.07.2025 |
43.64 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.12 | 1.05 | 1.12 | 1.14 | 0.07 | 6.67 |
21:48 28.07.2025 |
28.10 CHF | ||
|
Noratis DE000A2E4MK4 |
1.08 | 1.22 | 1.08 | 1.16 | -0.14 | -11.48 |
17:20 28.07.2025 |
15.42 CHF | ||
|
publity DE0006972508 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
21:55 28.07.2025 |
10.13 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -2.60 |
11:44 28.07.2025 |
10.01 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 28.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 28.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
