Scale 30 38848976 / DE000A2GYJT2
1’213.17
Pkt
-8.08
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.94 | 36.68 | 36.94 | 36.94 | 0.26 | 0.71 |
08:10 29.06.2026 |
3’714.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.15 | 64.55 | 0.00 | 0.00 | -0.40 | -0.62 |
08:04 29.06.2026 |
1’079.51 CHF | ||
|
Mutares DE000A2NB650 |
27.90 | 28.15 | 27.90 | 27.90 | -0.25 | -0.89 |
08:26 29.06.2026 |
650.86 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.55 | 35.50 | 35.55 | 35.55 | 0.05 | 0.14 |
08:10 29.06.2026 |
534.08 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.10 | 80.20 | 81.10 | 81.10 | 0.90 | 1.12 |
08:21 29.06.2026 |
363.67 CHF | ||
|
Formycon DE000A1EWVY8 |
18.68 | 18.56 | 18.68 | 18.68 | 0.12 | 0.65 |
08:01 29.06.2026 |
307.71 CHF | ||
|
JDC Group DE000A0B9N37 |
21.70 | 21.90 | 21.70 | 21.70 | -0.20 | -0.91 |
08:10 29.06.2026 |
278.07 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.90 | 27.30 | 0.00 | 0.00 | 0.60 | 2.20 |
08:12 29.06.2026 |
170.74 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.22 | 5.16 | 5.22 | 5.22 | 0.06 | 1.16 |
08:03 29.06.2026 |
170.33 CHF | ||
|
FinLab DE0001218063 |
13.95 | 13.85 | 0.00 | 0.00 | 0.10 | 0.72 |
08:04 29.06.2026 |
117.60 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.75 | 12.80 | 12.75 | 12.75 | -0.05 | -0.39 |
08:10 29.06.2026 |
103.88 CHF | ||
|
Nynomic DE000A0MSN11 |
16.55 | 18.00 | 16.55 | 16.55 | -1.45 | -8.06 |
08:03 29.06.2026 |
102.68 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 29.06.2026 |
102.16 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 |
08:03 29.06.2026 |
79.34 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.65 | 17.70 | 0.00 | 0.00 | -0.05 | -0.28 |
07:31 29.06.2026 |
74.06 CHF | ||
|
Cyan DE000A2E4SV8 |
1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 |
08:03 29.06.2026 |
36.68 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.91 | 0.89 | 0.91 | 0.91 | 0.02 | 2.26 |
08:07 29.06.2026 |
29.61 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:10 29.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:31 29.06.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:31 29.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
