Scale 30 38848976 / DE000A2GYJT2
1’027.68
Pkt
0.91
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.02 | 22.60 | 22.74 | 23.06 | 0.42 | 1.86 |
17:20 06.06.2025 |
2’343.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.40 | 56.50 | 55.40 | 56.10 | -1.10 | -1.95 |
17:20 06.06.2025 |
888.61 CHF | ||
|
Mutares DE000A2NB650 |
33.95 | 34.05 | 33.95 | 33.95 | -0.10 | -0.29 |
08:01 06.06.2025 |
680.33 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.70 | 31.80 | 32.20 | 32.70 | 0.90 | 2.83 |
17:41 06.06.2025 |
543.13 CHF | ||
|
Formycon DE000A1EWVY8 |
27.25 | 28.30 | 27.25 | 27.95 | -1.05 | -3.71 |
21:38 06.06.2025 |
453.66 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
57.70 | 57.00 | 57.10 | 57.70 | 0.70 | 1.23 |
21:37 06.06.2025 |
444.75 CHF | ||
|
JDC Group DE000A0B9N37 |
22.80 | 22.60 | 22.60 | 22.80 | 0.20 | 0.88 |
17:20 06.06.2025 |
288.96 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.40 | 30.10 | 29.40 | 29.40 | -0.70 | -2.33 |
09:08 06.06.2025 |
193.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.36 | 5.42 | 5.36 | 5.36 | -0.06 | -1.11 |
08:01 06.06.2025 |
179.07 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
37.10 | 37.55 | 37.10 | 37.10 | -0.45 | -1.20 |
08:01 06.06.2025 |
170.90 CHF | ||
|
The Naga Group DE000A161NR7 |
0.74 | 0.76 | 0.74 | 0.75 | -0.02 | -2.64 |
21:38 06.06.2025 |
157.35 CHF | ||
|
Nabaltec DE000A0KPPR7 |
16.05 | 16.15 | 16.00 | 16.10 | -0.10 | -0.62 |
17:20 06.06.2025 |
133.62 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
09:08 06.06.2025 |
116.67 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
21:13 06.06.2025 |
105.49 CHF | ||
|
Nynomic DE000A0MSN11 |
14.65 | 13.65 | 14.15 | 14.65 | 1.00 | 7.33 |
17:42 06.06.2025 |
88.97 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.50 | 17.60 | 17.60 | 0.10 | 0.57 |
15:29 06.06.2025 |
74.01 CHF | ||
|
LAIQON DE000A12UP29 |
3.72 | 3.63 | 3.72 | 3.72 | 0.09 | 2.48 |
08:01 06.06.2025 |
66.30 CHF | ||
|
Cyan DE000A2E4SV8 |
2.50 | 2.62 | 2.50 | 2.62 | -0.12 | -4.58 |
21:38 06.06.2025 |
50.34 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.11 | 1.09 | 1.11 | 1.11 | 0.02 | 1.83 |
21:38 06.06.2025 |
27.56 CHF | ||
|
publity DE0006972508 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
21:45 06.06.2025 |
12.08 CHF | ||
|
mVISE DE0006204589 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.00 |
08:01 06.06.2025 |
10.87 CHF | ||
|
Noratis DE000A2E4MK4 |
0.84 | 0.81 | 0.74 | 0.84 | 0.03 | 3.09 |
17:20 06.06.2025 |
10.75 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.71 |
21:59 06.06.2025 |
0.20 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 06.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
