SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 

Scale 30 38848976 / DE000A2GYJT2

1’748.39 EUR
-4.58 EUR
-0.26 %
17:55:00

Marktkapitalisierung aller Aktien im Scale 30

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
flatexDEGIRO
DE000FTG1111
102.30 102.30 101.00 102.90 -0.70 -0.68 17:23
30.07.2021
2’983.68 CHF Long Short
Mensch und Maschine Software
DE0006580806
60.70 60.70 59.40 60.70 0.40 0.66 17:20
30.07.2021
1’076.63 CHF Long Short
Consus Real Estate
DE000A2DA414
5.62 5.62 5.62 5.76 -0.17 -2.94 17:08
30.07.2021
872.14 CHF Long Short
ÖKOWORLD
DE0005408686
95.80 95.80 95.80 95.80 0.20 0.21 09:36
30.07.2021
711.85 CHF Long Short
Formycon
DE000A1EWVY8
55.50 55.50 55.50 55.50 -0.30 -0.54 15:31
30.07.2021
664.57 CHF Long Short
DATAGROUP
DE000A0JC8S7
66.20 66.20 65.40 66.20 0.20 0.30 19:15
30.07.2021
578.55 CHF Long Short
2G Energy
DE000A0HL8N9
84.80 84.80 82.60 84.80 1.20 1.44 15:16
30.07.2021
406.44 CHF Long Short
Mutares
DE000A2NB650
23.25 23.25 22.90 23.30 0.10 0.43 16:44
30.07.2021
370.66 CHF Long Short
publity
DE0006972508
19.52 19.52 19.52 19.52 -0.28 -1.41 08:04
30.07.2021
319.84 CHF Long Short
Nabaltec
DE000A0KPPR7
35.80 35.80 34.00 35.80 1.30 3.77 17:20
30.07.2021
307.45 CHF Long Short
HELMA
DE000A0EQ578
58.60 58.60 58.60 59.00 -0.20 -0.34 13:47
30.07.2021
256.28 CHF Long Short
Nynomic
DE000A0MSN11
40.90 40.90 40.90 40.90 0.40 0.99 08:04
30.07.2021
247.20 CHF Long Short
The Naga Group
DE000A161NR7
5.20 5.20 5.20 5.40 -0.25 -4.59 17:08
30.07.2021
241.90 CHF Long Short
JDC Group
DE000A0B9N37
17.05 17.05 16.65 17.05 0.20 1.19 17:20
30.07.2021
229.74 CHF Long Short
CLIQ Digital
DE000A0HHJR3
25.70 25.70 24.95 25.70 -0.15 -0.58 17:52
30.07.2021
183.90 CHF Long Short
FinLab
DE0001218063
23.80 23.80 23.80 23.80 2.30 10.70 10:06
30.07.2021
136.55 CHF Long Short
LLoyd Fonds
DE000A12UP29
8.90 8.90 8.90 8.90 -0.04 -0.45 10:01
30.07.2021
130.91 CHF Long Short
MagForce
DE000A0HGQF5
3.93 3.93 3.81 3.93 0.16 4.24 19:22
30.07.2021
119.49 CHF Long Short
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
3.10 3.10 3.10 3.12 0.00 0.00 14:28
30.07.2021
117.47 CHF Long Short
Vectron Systems
DE000A0KEXC7
12.96 12.96 12.88 13.02 0.12 0.93 12:59
30.07.2021
110.17 CHF Long Short
Blue Cap
DE000A0JM2M1
24.60 24.60 24.60 24.60 -0.40 -1.60 09:16
30.07.2021
108.67 CHF Long Short
Noratis
DE000A2E4MK4
20.60 20.60 20.50 20.60 0.00 0.00 17:20
30.07.2021
100.67 CHF Long Short
Deutsche Rohstoff
DE000A0XYG76
16.50 16.50 15.35 16.50 1.10 7.14 19:07
30.07.2021
83.61 CHF Long Short
Cyan
DE000A2E4SV8
7.50 7.50 7.50 7.71 -0.26 -3.35 15:31
30.07.2021
79.96 CHF Long Short
Pantaflix
DE000A12UPJ7
1.21 1.21 1.21 1.21 -0.01 -0.82 15:31
30.07.2021
22.91 CHF Long Short
mVISE
DE0006204589
2.06 2.06 2.05 2.06 0.04 1.98 09:16
30.07.2021
18.67 CHF Long Short
Nanogate
DE000A0JKHC9
0.30 0.30 0.30 0.32 0.00 0.67 17:28
30.07.2021
1.79 CHF Long Short
MyBucks
LU1404975507
0.06 0.06 0.00 0.00 0.00 0.00 17:35
12.05.2021
0.34 CHF Long Short