Scale 30 38848976 / DE000A2GYJT2
1’019.58
Pkt
3.25
Pkt
0.32
%
14:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.42 | 25.94 | 26.10 | 26.50 | 0.48 | 1.85 |
13:41 04.08.2025 |
2’630.69 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.70 | 50.70 | 50.60 | 50.70 | 0.00 | 0.00 |
09:15 04.08.2025 |
791.91 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 27.45 | 27.25 | 28.40 | 0.55 | 2.00 |
12:52 04.08.2025 |
578.49 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.80 | 33.90 | 33.75 | 34.80 | 0.90 | 2.65 |
13:56 04.08.2025 |
558.21 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:06 04.08.2025 |
472.00 CHF | ||
|
Formycon DE000A1EWVY8 |
26.55 | 26.85 | 26.55 | 26.55 | -0.30 | -1.12 |
08:08 04.08.2025 |
436.66 CHF | ||
|
JDC Group DE000A0B9N37 |
25.00 | 25.80 | 25.00 | 25.40 | -0.80 | -3.10 |
09:15 04.08.2025 |
320.91 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.20 | 30.00 | 29.20 | 29.20 | -0.80 | -2.67 |
09:08 04.08.2025 |
191.39 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
41.05 | 39.70 | 39.75 | 41.05 | 1.35 | 3.40 |
08:38 04.08.2025 |
182.48 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.80 | 4.86 | 4.86 | 0.06 | 1.25 |
08:06 04.08.2025 |
164.68 CHF | ||
|
The Naga Group DE000A161NR7 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -1.53 |
08:00 04.08.2025 |
142.95 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 |
09:08 04.08.2025 |
113.95 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 13.85 | 13.80 | 14.15 | 0.30 | 2.17 |
12:10 04.08.2025 |
113.47 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:16 04.08.2025 |
105.99 CHF | ||
|
Nynomic DE000A0MSN11 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:04 04.08.2025 |
77.64 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.60 | 17.80 | 0.00 | 0.00 |
09:59 04.08.2025 |
75.04 CHF | ||
|
LAIQON DE000A12UP29 |
4.22 | 4.18 | 4.22 | 4.22 | 0.04 | 0.96 |
08:06 04.08.2025 |
74.02 CHF | ||
|
Cyan DE000A2E4SV8 |
2.06 | 2.26 | 2.06 | 2.06 | -0.20 | -8.85 |
08:08 04.08.2025 |
40.75 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90 |
08:08 04.08.2025 |
27.23 CHF | ||
|
Noratis DE000A2E4MK4 |
0.97 | 0.97 | 0.89 | 0.97 | -0.01 | -0.52 |
09:15 04.08.2025 |
12.62 CHF | ||
|
mVISE DE0006204589 |
0.41 | 0.43 | 0.41 | 0.43 | -0.03 | -6.02 |
09:15 04.08.2025 |
9.07 CHF | ||
|
publity DE0006972508 |
0.50 | 0.50 | 0.50 | 0.51 | 0.00 | 0.00 |
14:45 04.08.2025 |
7.82 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:45 04.08.2025 |
0.13 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:51 04.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
