Scale 30 38848976 / DE000A2GYJT2
1’140.13
Pkt
-9.86
Pkt
-0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.14 | 25.62 | 0.00 | 0.00 | 0.52 | 2.03 |
17:20 08.10.2026 |
2’587.03 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.05 | 59.55 | 0.00 | 0.00 | -2.50 | -4.20 |
09:48 08.10.2026 |
977.39 CHF | ||
|
Mutares DE000A2NB650 |
24.85 | 25.00 | 0.00 | 0.00 | -0.15 | -0.60 |
08:03 08.10.2026 |
596.96 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.00 | 34.80 | 0.00 | 0.00 | -0.80 | -2.30 |
17:20 08.10.2026 |
541.23 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.80 | 82.30 | 0.00 | 0.00 | -0.50 | -0.61 |
08:03 08.10.2026 |
379.83 CHF | ||
|
Formycon DE000A1EWVY8 |
18.52 | 19.06 | 0.00 | 0.00 | -0.54 | -2.83 |
08:01 08.10.2026 |
311.34 CHF | ||
|
JDC Group DE000A0B9N37 |
16.90 | 16.35 | 0.00 | 0.00 | 0.55 | 3.36 |
17:20 08.10.2026 |
203.30 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.97 | 4.99 | 0.00 | 0.00 | -0.02 | -0.40 |
08:01 08.10.2026 |
166.25 CHF | ||
|
Nynomic DE000A0MSN11 |
27.00 | 27.90 | 0.00 | 0.00 | -0.90 | -3.23 |
08:01 08.10.2026 |
164.70 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.80 | 26.10 | 0.00 | 0.00 | -0.30 | -1.15 |
08:03 08.10.2026 |
157.89 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
114.24 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.50 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:42 08.10.2026 |
111.52 CHF | ||
|
LAIQON DE000A12UP29 |
4.51 | 4.51 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 08.10.2026 |
105.03 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.86 | 2.76 | 0.00 | 0.00 | 0.10 | 3.62 |
08:01 08.10.2026 |
97.41 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.85 | 10.95 | 0.00 | 0.00 | -0.10 | -0.91 |
17:20 08.10.2026 |
90.23 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.30 | 15.40 | 0.00 | 0.00 | -0.10 | -0.65 |
15:25 08.10.2026 |
65.65 CHF | ||
|
Cyan DE000A2E4SV8 |
2.02 | 1.99 | 0.00 | 0.00 | 0.03 | 1.51 |
08:01 08.10.2026 |
39.52 CHF | ||
|
Noratis DE000A2E4MK4 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -9.88 |
17:20 08.10.2026 |
0.51 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 08.10.2026 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 08.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
