Scale 30 38848976 / DE000A2GYJT2
1’267.63
Pkt
0.66
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.12 | 30.00 | 29.74 | 30.12 | 0.12 | 0.40 |
17:20 18.05.2026 |
3’009.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.30 | 54.85 | 54.90 | 57.30 | 2.45 | 4.47 |
13:52 18.05.2026 |
910.86 CHF | ||
|
Mutares DE000A2NB650 |
26.70 | 26.00 | 25.80 | 26.70 | 0.70 | 2.69 |
13:21 18.05.2026 |
619.32 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.70 | 76.60 | 75.70 | 75.70 | -0.90 | -1.17 |
08:06 18.05.2026 |
576.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.40 | 35.05 | 34.75 | 35.40 | 0.35 | 1.00 |
17:20 18.05.2026 |
523.38 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
99.50 | 97.10 | 98.00 | 100.80 | 2.40 | 2.47 |
13:48 18.05.2026 |
448.14 CHF | ||
|
Formycon DE000A1EWVY8 |
18.80 | 18.52 | 18.56 | 18.80 | 0.28 | 1.51 |
16:52 18.05.2026 |
304.97 CHF | ||
|
JDC Group DE000A0B9N37 |
21.50 | 21.80 | 21.50 | 21.60 | -0.30 | -1.38 |
17:20 18.05.2026 |
268.18 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.38 | 5.34 | 5.32 | 5.38 | 0.04 | 0.75 |
13:42 18.05.2026 |
172.68 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 |
09:07 18.05.2026 |
166.82 CHF | ||
|
Nynomic DE000A0MSN11 |
19.25 | 19.10 | 19.25 | 19.25 | 0.15 | 0.79 |
08:00 18.05.2026 |
116.18 CHF | ||
|
FinLab DE0001218063 |
13.35 | 13.45 | 13.35 | 13.35 | -0.10 | -0.74 |
09:07 18.05.2026 |
112.02 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
16:28 18.05.2026 |
106.11 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.55 | 10.60 | 10.55 | 10.65 | -0.05 | -0.47 |
17:20 18.05.2026 |
85.66 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.85 | 19.90 | 19.55 | 20.10 | -0.05 | -0.25 |
15:25 18.05.2026 |
82.42 CHF | ||
|
LAIQON DE000A12UP29 |
5.02 | 4.85 | 4.86 | 5.04 | 0.17 | 3.51 |
10:42 18.05.2026 |
81.83 CHF | ||
|
Cyan DE000A2E4SV8 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:05 18.05.2026 |
39.86 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22 |
08:05 18.05.2026 |
29.66 CHF | ||
|
Noratis DE000A2E4MK4 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.24 |
15:20 18.05.2026 |
2.00 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:01 18.05.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:01 18.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
