| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
102.30 | 102.30 | 101.00 | 102.90 | -0.70 | -0.68 |
17:23 30.07.2021 |
2’983.68 CHF |
Long
Short
|
|
|
Mensch und Maschine Software DE0006580806 |
60.70 | 60.70 | 59.40 | 60.70 | 0.40 | 0.66 |
17:20 30.07.2021 |
1’076.63 CHF |
Long
Short
|
|
|
Consus Real Estate DE000A2DA414 |
5.62 | 5.62 | 5.62 | 5.76 | -0.17 | -2.94 |
17:08 30.07.2021 |
872.14 CHF |
Long
Short
|
|
|
ÖKOWORLD DE0005408686 |
95.80 | 95.80 | 95.80 | 95.80 | 0.20 | 0.21 |
09:36 30.07.2021 |
711.85 CHF |
Long
Short
|
|
|
Formycon DE000A1EWVY8 |
55.50 | 55.50 | 55.50 | 55.50 | -0.30 | -0.54 |
15:31 30.07.2021 |
664.57 CHF |
Long
Short
|
|
|
DATAGROUP DE000A0JC8S7 |
66.20 | 66.20 | 65.40 | 66.20 | 0.20 | 0.30 |
19:15 30.07.2021 |
578.55 CHF |
Long
Short
|
|
|
2G Energy DE000A0HL8N9 |
84.80 | 84.80 | 82.60 | 84.80 | 1.20 | 1.44 |
15:16 30.07.2021 |
406.44 CHF |
Long
Short
|
|
|
Mutares DE000A2NB650 |
23.25 | 23.25 | 22.90 | 23.30 | 0.10 | 0.43 |
16:44 30.07.2021 |
370.66 CHF |
Long
Short
|
|
|
publity DE0006972508 |
19.52 | 19.52 | 19.52 | 19.52 | -0.28 | -1.41 |
08:04 30.07.2021 |
319.84 CHF |
Long
Short
|
|
|
Nabaltec DE000A0KPPR7 |
35.80 | 35.80 | 34.00 | 35.80 | 1.30 | 3.77 |
17:20 30.07.2021 |
307.45 CHF |
Long
Short
|
|
|
HELMA DE000A0EQ578 |
58.60 | 58.60 | 58.60 | 59.00 | -0.20 | -0.34 |
13:47 30.07.2021 |
256.28 CHF |
Long
Short
|
|
|
Nynomic DE000A0MSN11 |
40.90 | 40.90 | 40.90 | 40.90 | 0.40 | 0.99 |
08:04 30.07.2021 |
247.20 CHF |
Long
Short
|
|
|
The Naga Group DE000A161NR7 |
5.20 | 5.20 | 5.20 | 5.40 | -0.25 | -4.59 |
17:08 30.07.2021 |
241.90 CHF |
Long
Short
|
|
|
JDC Group DE000A0B9N37 |
17.05 | 17.05 | 16.65 | 17.05 | 0.20 | 1.19 |
17:20 30.07.2021 |
229.74 CHF |
Long
Short
|
|
|
CLIQ Digital DE000A0HHJR3 |
25.70 | 25.70 | 24.95 | 25.70 | -0.15 | -0.58 |
17:52 30.07.2021 |
183.90 CHF |
Long
Short
|
|
|
FinLab DE0001218063 |
23.80 | 23.80 | 23.80 | 23.80 | 2.30 | 10.70 |
10:06 30.07.2021 |
136.55 CHF |
Long
Short
|
|
|
LLoyd Fonds DE000A12UP29 |
8.90 | 8.90 | 8.90 | 8.90 | -0.04 | -0.45 |
10:01 30.07.2021 |
130.91 CHF |
Long
Short
|
|
|
MagForce DE000A0HGQF5 |
3.93 | 3.93 | 3.81 | 3.93 | 0.16 | 4.24 |
19:22 30.07.2021 |
119.49 CHF |
Long
Short
|
|
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
3.10 | 3.10 | 3.10 | 3.12 | 0.00 | 0.00 |
14:28 30.07.2021 |
117.47 CHF |
Long
Short
|
|
|
Vectron Systems DE000A0KEXC7 |
12.96 | 12.96 | 12.88 | 13.02 | 0.12 | 0.93 |
12:59 30.07.2021 |
110.17 CHF |
Long
Short
|
|
|
Blue Cap DE000A0JM2M1 |
24.60 | 24.60 | 24.60 | 24.60 | -0.40 | -1.60 |
09:16 30.07.2021 |
108.67 CHF |
Long
Short
|
|
|
Noratis DE000A2E4MK4 |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 0.00 |
17:20 30.07.2021 |
100.67 CHF |
Long
Short
|
|
|
Deutsche Rohstoff DE000A0XYG76 |
16.50 | 16.50 | 15.35 | 16.50 | 1.10 | 7.14 |
19:07 30.07.2021 |
83.61 CHF |
Long
Short
|
|
|
Cyan DE000A2E4SV8 |
7.50 | 7.50 | 7.50 | 7.71 | -0.26 | -3.35 |
15:31 30.07.2021 |
79.96 CHF |
Long
Short
|
|
|
Pantaflix DE000A12UPJ7 |
1.21 | 1.21 | 1.21 | 1.21 | -0.01 | -0.82 |
15:31 30.07.2021 |
22.91 CHF |
Long
Short
|
|
|
mVISE DE0006204589 |
2.06 | 2.06 | 2.05 | 2.06 | 0.04 | 1.98 |
09:16 30.07.2021 |
18.67 CHF |
Long
Short
|
|
|
Nanogate DE000A0JKHC9 |
0.30 | 0.30 | 0.30 | 0.32 | 0.00 | 0.67 |
17:28 30.07.2021 |
1.79 CHF |
Long
Short
|
|
|
MyBucks LU1404975507 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.05.2021 |
0.34 CHF |
Long
Short
|