Scale 30 38848976 / DE000A2GYJT2
1’064.33
Pkt
-11.18
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.86 | 32.70 | 31.82 | 32.64 | -0.84 | -2.57 |
17:57 07.11.2025 |
3’179.45 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.60 | 41.05 | 40.60 | 41.05 | -0.45 | -1.10 |
17:20 07.11.2025 |
634.86 CHF | ||
|
Mutares DE000A2NB650 |
26.80 | 26.40 | 26.75 | 26.80 | 0.40 | 1.52 |
09:13 07.11.2025 |
523.00 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.20 | 64.70 | 63.20 | 63.20 | -1.50 | -2.32 |
08:02 07.11.2025 |
493.68 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.70 | 27.40 | 26.70 | 27.45 | -0.70 | -2.55 |
18:35 07.11.2025 |
448.69 CHF | ||
|
JDC Group DE000A0B9N37 |
31.00 | 31.50 | 31.00 | 31.70 | -0.50 | -1.59 |
17:20 07.11.2025 |
395.49 CHF | ||
|
Formycon DE000A1EWVY8 |
19.34 | 20.05 | 19.16 | 20.05 | -0.71 | -3.54 |
21:44 07.11.2025 |
317.72 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.05 | 44.90 | 45.05 | 45.05 | 0.15 | 0.33 |
08:02 07.11.2025 |
208.90 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.82 | 4.84 | 4.89 | 0.07 | 1.45 |
15:00 07.11.2025 |
160.89 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
09:07 07.11.2025 |
160.23 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
09:07 07.11.2025 |
120.65 CHF | ||
|
The Naga Group DE000A161NR7 |
0.52 | 0.53 | 0.52 | 0.53 | 0.00 | -0.76 |
21:44 07.11.2025 |
117.71 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.10 | 13.05 | 12.75 | 13.10 | 0.05 | 0.38 |
17:20 07.11.2025 |
109.02 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:16 07.11.2025 |
104.01 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 |
15:29 07.11.2025 |
82.74 CHF | ||
|
LAIQON DE000A12UP29 |
3.87 | 3.90 | 3.87 | 3.87 | -0.03 | -0.77 |
08:02 07.11.2025 |
68.98 CHF | ||
|
Nynomic DE000A0MSN11 |
10.65 | 10.05 | 10.20 | 10.65 | 0.60 | 5.97 |
15:09 07.11.2025 |
64.55 CHF | ||
|
Cyan DE000A2E4SV8 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
21:44 07.11.2025 |
48.14 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
21:44 07.11.2025 |
26.70 CHF | ||
|
Noratis DE000A2E4MK4 |
0.69 | 0.69 | 0.62 | 0.69 | -0.01 | -0.72 |
17:20 07.11.2025 |
9.16 CHF | ||
|
mVISE DE0006204589 |
0.48 | 0.42 | 0.48 | 0.48 | 0.06 | 14.22 |
08:02 07.11.2025 |
8.96 CHF | ||
|
publity DE0006972508 |
0.04 | 0.01 | 0.01 | 0.04 | 0.03 | 215.38 |
21:55 07.11.2025 |
0.64 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 07.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
