Scale 30 38848976 / DE000A2GYJT2
1’031.37
Pkt
4.47
Pkt
0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.16 | 23.62 | 23.52 | 24.16 | 0.54 | 2.29 |
17:20 03.07.2025 |
2’371.77 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.30 | 53.00 | 53.20 | 54.30 | 1.30 | 2.45 |
17:20 03.07.2025 |
845.35 CHF | ||
|
Mutares DE000A2NB650 |
34.25 | 35.10 | 32.80 | 34.80 | -0.85 | -2.42 |
19:07 03.07.2025 |
680.66 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.10 | 31.10 | 31.05 | 31.10 | 0.00 | 0.00 |
10:39 03.07.2025 |
523.35 CHF | ||
|
Formycon DE000A1EWVY8 |
29.50 | 29.50 | 29.50 | 29.55 | 0.00 | 0.00 |
14:04 03.07.2025 |
488.88 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.20 | 61.00 | 61.20 | 61.20 | 0.20 | 0.33 |
08:01 03.07.2025 |
477.73 CHF | ||
|
JDC Group DE000A0B9N37 |
23.50 | 23.50 | 23.50 | 23.60 | 0.00 | 0.00 |
17:20 03.07.2025 |
300.89 CHF | ||
|
ÖKOWORLD DE0005408686 |
33.60 | 32.30 | 33.60 | 34.20 | 1.30 | 4.02 |
13:48 03.07.2025 |
220.17 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.00 | 39.25 | 38.25 | 39.00 | -0.25 | -0.64 |
10:29 03.07.2025 |
176.66 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.02 | 4.82 | 4.84 | 5.02 | 0.20 | 4.15 |
15:35 03.07.2025 |
161.49 CHF | ||
|
The Naga Group DE000A161NR7 |
0.77 | 0.67 | 0.66 | 0.77 | 0.10 | 15.32 |
19:48 03.07.2025 |
146.84 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.80 | 14.85 | 14.75 | 14.80 | -0.05 | -0.34 |
17:20 03.07.2025 |
123.01 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
09:15 03.07.2025 |
107.73 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
19:01 03.07.2025 |
106.06 CHF | ||
|
Nynomic DE000A0MSN11 |
15.70 | 15.80 | 15.00 | 15.70 | -0.10 | -0.63 |
17:01 03.07.2025 |
96.12 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.40 | 17.10 | 17.20 | -0.30 | -1.72 |
15:29 03.07.2025 |
72.99 CHF | ||
|
LAIQON DE000A12UP29 |
3.93 | 3.74 | 3.56 | 3.93 | 0.19 | 5.08 |
17:50 03.07.2025 |
63.21 CHF | ||
|
Cyan DE000A2E4SV8 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:04 03.07.2025 |
49.84 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.17 | 1.15 | 1.17 | 1.17 | 0.02 | 1.74 |
08:04 03.07.2025 |
28.92 CHF | ||
|
Noratis DE000A2E4MK4 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
17:20 03.07.2025 |
13.58 CHF | ||
|
publity DE0006972508 |
0.67 | 0.66 | 0.66 | 0.67 | 0.01 | 1.52 |
20:41 03.07.2025 |
10.33 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
09:16 03.07.2025 |
9.87 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
20:30 03.07.2025 |
0.17 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 03.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
