Scale 30 38848976 / DE000A2GYJT2
1’073.58
Pkt
-13.88
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.50 37.30 |
35.10 37.35 |
-1.80 -4.83 |
14:10:46 04.02.2026 |
5.45 18.41 |
0.00 0.00 |
9.05 34.81 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.00 17.80 |
17.80 18.10 |
0.20 1.12 |
15:25:02 04.02.2026 |
-1.70 -8.72 |
0.00 0.00 |
1.40 8.54 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.22 2.18 |
2.18 2.22 |
0.04 1.83 |
21:49:47 04.02.2026 |
-0.38 -15.32 |
0.00 0.00 |
-0.46 -17.97 |
||
|
DATAGROUP SE DE000A0JC8S7 |
71.10 70.50 |
71.10 71.10 |
0.60 0.85 |
08:03:02 04.02.2026 |
5.70 8.81 |
0.00 0.00 |
26.60 60.73 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
57.40 54.80 |
55.40 57.40 |
2.60 4.74 |
16:59:07 04.02.2026 |
5.55 11.75 |
0.00 0.00 |
16.70 46.26 |
||
|
FinLab AG DE0001218063 |
15.90 15.60 |
15.60 15.90 |
0.30 1.92 |
13:13:46 04.02.2026 |
-0.50 -3.11 |
0.00 0.00 |
5.10 48.57 |
||
|
flatexDEGIRO AG DE000FTG1111 |
39.98 41.68 |
39.98 41.76 |
-1.70 -4.08 |
19:16:57 04.02.2026 |
8.28 25.18 |
15.10 57.94 |
24.79 151.36 |
||
|
Formycon AG DE000A1EWVY8 |
22.75 22.90 |
22.75 23.60 |
-0.15 -0.66 |
21:49:47 04.02.2026 |
0.25 1.12 |
-3.00 -11.21 |
-31.10 -57.91 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.70 24.20 |
24.30 24.70 |
0.50 2.07 |
17:20:02 04.02.2026 |
-5.70 -18.27 |
0.00 0.00 |
3.00 13.33 |
||
|
LAIQON AG DE000A12UP29 |
4.51 4.56 |
4.51 4.51 |
-0.05 -1.10 |
08:03:01 04.02.2026 |
0.71 17.40 |
0.00 0.00 |
0.53 12.44 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 -14.29 |
21:55:12 04.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.10 43.00 |
42.10 43.05 |
-0.90 -2.09 |
17:20:02 04.02.2026 |
2.20 5.29 |
0.00 0.00 |
-7.95 -15.38 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.18 |
5.06 5.08 |
-0.12 -2.32 |
14:49:26 04.02.2026 |
0.31 6.42 |
0.00 0.00 |
-0.11 -2.10 |
||
|
Mutares DE000A2NB650 |
32.55 33.15 |
32.55 32.55 |
-0.60 -1.81 |
08:19:06 04.02.2026 |
4.90 17.72 |
3.55 12.24 |
5.85 21.91 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.95 11.75 |
11.50 11.95 |
0.20 1.70 |
17:20:02 04.02.2026 |
-0.95 -7.31 |
0.00 0.00 |
-2.10 -14.84 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.24 0.25 |
0.22 0.25 |
-0.01 -4.84 |
17:20:02 04.02.2026 |
-0.39 -56.20 |
0.00 0.00 |
-1.14 -79.17 |
||
|
Nynomic AG DE000A0MSN11 |
9.92 9.88 |
9.92 9.94 |
0.04 0.40 |
15:49:57 04.02.2026 |
-0.40 -3.92 |
0.00 0.00 |
-7.85 -44.48 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.60 |
26.50 26.50 |
-0.10 -0.38 |
09:13:25 04.02.2026 |
0.10 0.38 |
0.00 0.00 |
-2.40 -8.28 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.94 |
0.93 0.95 |
-0.01 -1.07 |
21:49:47 04.02.2026 |
-0.18 -15.79 |
0.00 0.00 |
-0.13 -11.93 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:08 04.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
13.10 13.20 |
0.00 0.00 |
13:58:13 04.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
