Scale 30 38848976 / DE000A2GYJT2
1’094.15
Pkt
-4.25
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.45 35.10 |
32.90 33.90 |
-1.65 -4.70 |
21:39:26 17.10.2025 |
2.55 7.94 |
0.00 0.00 |
11.35 48.71 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.50 19.70 |
19.50 19.90 |
-0.20 -1.02 |
15:29:01 17.10.2025 |
3.30 19.30 |
0.00 0.00 |
3.30 19.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.24 2.26 |
2.24 2.26 |
-0.02 -0.88 |
21:42:02 17.10.2025 |
0.56 26.42 |
0.00 0.00 |
0.40 17.54 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.90 62.10 |
61.90 61.90 |
-0.20 -0.32 |
08:01:25 17.10.2025 |
2.10 3.42 |
0.00 0.00 |
22.80 56.02 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
51.60 54.90 |
51.10 51.60 |
-3.30 -6.01 |
09:06:08 17.10.2025 |
13.20 31.58 |
0.00 0.00 |
19.00 52.78 |
||
|
FinLab AG DE0001218063 |
16.00 15.60 |
15.80 16.30 |
0.40 2.56 |
14:42:43 17.10.2025 |
1.90 13.67 |
0.00 0.00 |
6.30 66.32 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.68 32.42 |
31.50 31.98 |
-0.74 -2.28 |
20:36:58 17.10.2025 |
4.76 18.09 |
10.68 52.35 |
16.58 114.34 |
||
|
Formycon AG DE000A1EWVY8 |
23.45 24.40 |
23.10 24.25 |
-0.95 -3.89 |
21:42:02 17.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
26.90 27.20 |
26.90 27.20 |
-0.30 -1.10 |
17:20:02 17.10.2025 |
2.50 9.62 |
0.00 0.00 |
7.10 33.18 |
||
|
LAIQON AG DE000A12UP29 |
3.87 3.96 |
3.87 3.87 |
-0.09 -2.27 |
08:01:24 17.10.2025 |
-0.41 -9.32 |
0.00 0.00 |
-0.60 -13.07 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:45:04 17.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.30 45.70 |
45.25 45.60 |
-0.40 -0.88 |
17:20:02 17.10.2025 |
-6.50 -12.08 |
0.00 0.00 |
-6.60 -12.24 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.87 4.88 |
4.87 4.89 |
-0.01 -0.20 |
15:00:54 17.10.2025 |
0.02 0.41 |
0.00 0.00 |
0.25 5.43 |
||
|
Mutares DE000A2NB650 |
28.00 28.85 |
28.00 28.50 |
-0.85 -2.95 |
09:20:47 17.10.2025 |
-4.35 -13.12 |
-5.40 -15.79 |
5.25 22.29 |
||
|
mVISE AG DE0006204589 |
0.49 0.48 |
0.49 0.49 |
0.01 2.50 |
08:24:48 17.10.2025 |
0.03 5.73 |
0.00 0.00 |
0.08 21.21 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.15 13.35 |
13.15 13.40 |
-0.20 -1.50 |
17:20:02 17.10.2025 |
-0.20 -1.36 |
0.00 0.00 |
-0.80 -5.21 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.81 0.80 |
0.76 0.81 |
0.01 1.26 |
17:20:02 17.10.2025 |
-0.52 -39.69 |
0.00 0.00 |
-1.12 -58.64 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.50 |
10.55 10.55 |
0.05 0.48 |
08:01:27 17.10.2025 |
-2.15 -16.48 |
0.00 0.00 |
-7.50 -40.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.40 |
26.30 26.30 |
-0.10 -0.38 |
09:08:43 17.10.2025 |
-5.90 -17.99 |
0.00 0.00 |
-5.20 -16.20 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.15 1.15 |
1.15 1.17 |
0.00 0.00 |
21:42:02 17.10.2025 |
0.17 16.04 |
0.00 0.00 |
0.04 3.36 |
||
|
publity AG DE0006972508 |
0.42 0.36 |
0.23 0.42 |
0.06 16.67 |
21:55:02 17.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
21:42:02 17.10.2025 |
-0.07 -10.51 |
0.00 0.00 |
-0.25 -28.08 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
14:50:04 17.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
