Scale 30 38848976 / DE000A2GYJT2
1’074.82
Pkt
-6.67
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.45 28.45 |
0.00 0.00 |
0.00 0.00 |
07:42:38 12.11.2025 |
-9.90 -27.05 |
0.00 0.00 |
4.85 22.20 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.60 19.70 |
0.00 0.00 |
-0.10 -0.51 |
08:30:00 12.11.2025 |
2.50 14.53 |
0.00 0.00 |
3.10 18.67 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.46 2.48 |
2.46 2.46 |
-0.02 -0.81 |
08:04:16 12.11.2025 |
0.34 15.89 |
0.00 0.00 |
-0.18 -6.77 |
||
|
DATAGROUP SE DE000A0JC8S7 |
66.60 67.10 |
66.60 66.60 |
-0.50 -0.75 |
08:00:11 12.11.2025 |
3.50 5.86 |
0.00 0.00 |
23.35 58.59 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
48.25 47.70 |
48.25 48.25 |
0.55 1.15 |
08:05:49 12.11.2025 |
5.15 12.91 |
0.00 0.00 |
11.35 33.68 |
||
|
FinLab AG DE0001218063 |
15.40 15.20 |
0.00 0.00 |
0.20 1.32 |
08:22:56 12.11.2025 |
0.80 5.48 |
0.00 0.00 |
6.30 69.23 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.10 31.96 |
32.02 32.10 |
0.14 0.44 |
08:15:01 12.11.2025 |
4.00 14.34 |
7.32 29.78 |
18.29 134.39 |
||
|
Formycon AG DE000A1EWVY8 |
21.55 21.35 |
21.55 21.55 |
0.20 0.94 |
08:04:16 12.11.2025 |
-6.50 -25.19 |
-5.05 -20.74 |
-28.00 -59.20 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:15:01 12.11.2025 |
1.50 5.08 |
0.00 0.00 |
10.10 48.33 |
||
|
LAIQON AG DE000A12UP29 |
3.90 3.94 |
3.90 3.90 |
-0.04 -1.02 |
08:02:01 12.11.2025 |
-0.93 -19.38 |
0.00 0.00 |
-1.02 -20.86 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:05 12.11.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.45 41.35 |
41.45 41.45 |
0.10 0.24 |
08:15:01 12.11.2025 |
-10.30 -20.24 |
0.00 0.00 |
-15.40 -27.50 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.81 |
4.88 4.88 |
0.07 1.46 |
08:02:00 12.11.2025 |
-0.06 -1.21 |
0.00 0.00 |
-0.61 -11.09 |
||
|
Mutares DE000A2NB650 |
26.30 26.75 |
26.30 26.30 |
-0.45 -1.68 |
08:05:49 12.11.2025 |
-1.35 -4.88 |
-6.15 -18.95 |
3.05 13.12 |
||
|
mVISE AG DE0006204589 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
08:05:49 12.11.2025 |
0.05 11.11 |
0.00 0.00 |
0.08 19.40 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.05 13.00 |
13.05 13.05 |
0.05 0.38 |
08:15:01 12.11.2025 |
-0.95 -6.76 |
0.00 0.00 |
-0.60 -4.38 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.40 0.51 |
0.40 0.40 |
-0.10 -20.40 |
08:15:01 12.11.2025 |
-0.51 -42.50 |
0.00 0.00 |
-1.09 -61.24 |
||
|
Nynomic AG DE000A0MSN11 |
10.50 10.55 |
10.50 10.50 |
-0.05 -0.47 |
08:01:33 12.11.2025 |
-1.85 -14.80 |
0.00 0.00 |
-6.15 -36.61 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 26.10 |
0.00 0.00 |
-0.10 -0.38 |
07:42:38 12.11.2025 |
-2.70 -9.41 |
0.00 0.00 |
-3.90 -13.04 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.03 1.01 |
1.03 1.03 |
0.02 1.98 |
08:04:16 12.11.2025 |
-0.12 -9.92 |
0.00 0.00 |
-0.07 -6.03 |
||
|
publity AG DE0006972508 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:40:09 12.11.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.51 0.52 |
0.51 0.51 |
0.00 -0.39 |
08:04:16 12.11.2025 |
-0.03 -5.80 |
0.00 0.00 |
-0.24 -31.94 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:16:05 12.11.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
