Scale 30 38848976 / DE000A2GYJT2
1’116.85
Pkt
-14.63
Pkt
-1.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
46.20 48.88 |
46.20 47.78 |
-2.68 -5.48 |
16:05:07 30.10.2026 |
-4.85 -8.76 |
0.00 0.00 |
20.50 68.33 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.70 14.70 |
14.70 14.75 |
0.00 0.00 |
15:25:01 30.10.2026 |
-1.60 -9.82 |
0.00 0.00 |
-5.30 -26.50 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.14 2.12 |
2.10 2.14 |
0.02 0.94 |
09:55:58 30.10.2026 |
0.19 10.27 |
0.00 0.00 |
-0.60 -22.73 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
89.60 87.80 |
88.00 89.60 |
1.80 2.05 |
13:24:51 30.10.2026 |
11.40 14.16 |
0.00 0.00 |
44.25 92.86 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.62 24.16 |
23.62 24.04 |
-0.54 -2.24 |
17:20:02 30.10.2026 |
-12.46 -33.91 |
-7.30 -23.12 |
-9.70 -28.55 |
||
|
Formycon AG DE000A1EWVY8 |
18.62 18.88 |
18.62 18.76 |
-0.26 -1.38 |
21:50:48 30.10.2026 |
0.28 1.51 |
-3.00 -11.21 |
-4.03 -17.64 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
16.70 16.95 |
16.65 16.90 |
-0.25 -1.47 |
17:20:02 30.10.2026 |
-6.10 -26.75 |
0.00 0.00 |
-12.90 -43.58 |
||
|
LAIQON AG DE000A12UP29 |
4.30 4.46 |
4.30 4.36 |
-0.16 -3.59 |
19:47:37 30.10.2026 |
-0.02 -0.46 |
0.00 0.00 |
0.08 1.88 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 30.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.55 33.20 |
33.15 33.55 |
0.35 1.05 |
17:20:02 30.10.2026 |
-5.50 -14.12 |
0.00 0.00 |
-8.30 -19.88 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.98 |
4.91 4.91 |
-0.07 -1.41 |
08:00:44 30.10.2026 |
-0.12 -2.33 |
0.00 0.00 |
0.28 5.91 |
||
|
Mutares DE000A2NB650 |
26.60 26.95 |
26.60 26.60 |
-0.35 -1.30 |
08:03:48 30.10.2026 |
1.25 4.63 |
3.20 12.77 |
0.68 2.48 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.85 10.95 |
10.75 10.90 |
-0.10 -0.91 |
17:43:32 30.10.2026 |
-1.55 -12.45 |
0.00 0.00 |
-1.95 -15.18 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
09:16:41 30.10.2026 |
-0.04 -56.20 |
0.00 0.00 |
-0.69 -95.80 |
||
|
Nynomic AG DE000A0MSN11 |
24.40 24.30 |
24.40 25.20 |
0.10 0.41 |
12:15:03 30.10.2026 |
10.70 78.68 |
0.00 0.00 |
14.00 135.92 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
09:09:59 30.10.2026 |
-0.30 -1.14 |
0.00 0.00 |
-0.40 -1.51 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:06 30.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.34 2.12 |
2.34 2.36 |
0.22 10.38 |
21:50:48 30.10.2026 |
0.66 58.41 |
0.00 0.00 |
0.67 59.82 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:16:00 30.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
