SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 

Scale 30 38848976 / DE000A2GYJT2

1’748.39 EUR
-4.58 EUR
-0.26 %
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
2G Energy AG
DE000A0HL8N9
84.80
84.80
82.60
84.80
1.20
1.44
15:16:09
30.07.2021
2.20
2.53
0.00
0.00
12.90
16.88
2G Energy AG Long Short
Blue Cap AG
DE000A0JM2M1
24.60
24.60
24.60
24.60
-0.40
-1.60
09:16:00
30.07.2021
1.60
6.61
0.00
0.00
6.10
30.96
Blue Cap AG Long Short
CLIQ Digital AG
DE000A0HHJR3
25.70
25.70
24.95
25.70
-0.15
-0.58
17:52:49
30.07.2021
-10.20
-28.85
0.00
0.00
15.20
152.76
CLIQ Digital AG Long Short
Consus Real Estate AG
DE000A2DA414
5.62
5.62
5.62
5.76
-0.17
-2.94
17:08:54
30.07.2021
-1.23
-17.08
0.00
0.00
-1.01
-14.47
Consus Real Estate AG Long Short
Cyan AG
DE000A2E4SV8
7.50
7.50
7.50
7.71
-0.26
-3.35
15:31:14
30.07.2021
-3.91
-33.77
0.00
0.00
-3.13
-28.97
Cyan AG Long Short
DATAGROUP SE
DE000A0JC8S7
66.20
66.20
65.40
66.20
0.20
0.30
19:15:13
30.07.2021
-2.20
-3.42
0.00
0.00
3.70
6.32
DATAGROUP SE Long Short
Deutsche Rohstoff AG
DE000A0XYG76
16.50
16.50
15.35
16.50
1.10
7.14
19:07:34
30.07.2021
3.45
27.94
0.00
0.00
6.68
73.25
Deutsche Rohstoff AG Long Short
FinLab AG
DE0001218063
23.80
23.80
23.80
23.80
2.30
10.70
10:06:57
30.07.2021
-2.70
-10.93
0.00
0.00
1.20
5.77
FinLab AG Long Short
flatexDEGIRO AG
DE000FTG1111
102.30
102.30
101.00
102.90
-0.70
-0.68
17:23:25
30.07.2021
-10.30
-9.30
26.90
36.55
62.70
165.87
flatexDEGIRO AG Long Short
Formycon AG
DE000A1EWVY8
55.50
55.50
55.50
55.50
-0.30
-0.54
15:31:14
30.07.2021
-9.20
-13.55
0.00
0.00
33.40
132.02
Formycon AG Long Short
HELMA AG
DE000A0EQ578
58.60
58.60
58.60
59.00
-0.20
-0.34
13:47:51
30.07.2021
3.20
5.69
0.00
0.00
23.70
66.39
HELMA AG Long Short
JDC Group AG
DE000A0B9N37
17.05
17.05
16.65
17.05
0.20
1.19
17:20:02
30.07.2021
5.05
44.30
0.00
0.00
8.33
102.59
JDC Group AG Long Short
LLoyd Fonds AG
DE000A12UP29
8.90
8.90
8.90
8.90
-0.04
-0.45
10:01:11
30.07.2021
1.20
14.78
0.00
0.00
4.27
84.55
LLoyd Fonds AG Long Short
MagForce AG
DE000A0HGQF5
3.93
3.93
3.81
3.93
0.16
4.24
19:22:43
30.07.2021
0.05
1.27
0.00
0.00
0.90
29.22
MagForce AG Long Short
Mensch und Maschine Software SE
DE0006580806
60.70
60.70
59.40
60.70
0.40
0.66
17:20:02
30.07.2021
0.79
1.31
0.00
0.00
13.77
29.35
Mensch und Maschine Software SE Long Short
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
3.10
3.10
3.10
3.12
0.00
0.00
14:28:16
30.07.2021
0.08
2.68
0.00
0.00
2.08
210.66
MPC Münchmeyer Petersen Capital AG Long Short
Mutares AG
DE000A2NB650
23.25
23.25
22.90
23.30
0.10
0.43
16:44:00
30.07.2021
-0.25
-1.07
0.00
0.00
13.09
130.12
Mutares AG Long Short
mVISE AG
DE0006204589
2.06
2.06
2.05
2.06
0.04
1.98
09:16:07
30.07.2021
-0.18
-8.33
0.00
0.00
-0.36
-15.38
mVISE AG Long Short
MyBucks S.A.
LU1404975507
0.06
0.06
0.00
0.00
0.00
0.00
17:35:32
12.05.2021
-0.02
-24.81
0.00
0.00
-0.32
-86.56
MyBucks S.A. Long Short
Nabaltec AG
DE000A0KPPR7
35.80
35.80
34.00
35.80
1.30
3.77
17:20:02
30.07.2021
0.60
1.88
0.00
0.00
12.90
65.82
Nabaltec AG Long Short
Nanogate SE
DE000A0JKHC9
0.30
0.30
0.30
0.32
0.00
0.67
17:28:50
30.07.2021
-0.17
-36.17
0.00
0.00
-0.70
-70.00
Nanogate SE Long Short
Noratis AG
DE000A2E4MK4
20.60
20.60
20.50
20.60
0.00
0.00
17:20:02
30.07.2021
0.20
0.99
0.00
0.00
0.75
3.79
Noratis AG Long Short
Nynomic AG
DE000A0MSN11
40.90
40.90
40.90
40.90
0.40
0.99
08:04:18
30.07.2021
6.70
19.25
0.00
0.00
19.30
86.94
Nynomic AG Long Short
ÖKOWORLD (ex Versiko)
DE0005408686
95.80
95.80
95.80
95.80
0.20
0.21
09:36:50
30.07.2021
37.40
74.50
0.00
0.00
68.90
368.45
ÖKOWORLD (ex Versiko) Long Short
Pantaflix AG
DE000A12UPJ7
1.21
1.21
1.21
1.21
-0.01
-0.82
15:31:14
30.07.2021
-0.18
-12.95
0.00
0.00
-0.12
-9.02
Pantaflix AG Long Short
publity AG
DE0006972508
19.52
19.52
19.52
19.52
-0.28
-1.41
08:04:18
30.07.2021
-1.94
-9.07
0.00
0.00
-14.74
-43.10
publity AG Long Short
The Naga Group AG
DE000A161NR7
5.20
5.20
5.20
5.40
-0.25
-4.59
17:08:28
30.07.2021
-0.25
-4.21
0.00
0.00
3.77
196.35
The Naga Group AG Long Short
Vectron Systems AG
DE000A0KEXC7
12.96
12.96
12.88
13.02
0.12
0.93
12:59:40
30.07.2021
1.82
16.05
0.00
0.00
4.22
47.20
Vectron Systems AG Long Short