Scale 30 38848976 / DE000A2GYJT2
1’041.87
Pkt
-0.51
Pkt
-0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.10 32.60 |
0.00 0.00 |
1.50 4.60 |
07:55:40 03.12.2025 |
-2.85 -7.93 |
0.00 0.00 |
11.60 53.95 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.30 18.50 |
0.00 0.00 |
-0.20 -1.08 |
07:41:43 03.12.2025 |
-1.10 -5.58 |
0.00 0.00 |
2.80 17.72 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:01:59 03.12.2025 |
-0.04 -1.82 |
0.00 0.00 |
-0.40 -15.63 |
||
|
DATAGROUP SE DE000A0JC8S7 |
66.80 67.30 |
66.80 66.80 |
-0.50 -0.74 |
08:02:57 03.12.2025 |
5.10 8.44 |
0.00 0.00 |
20.55 45.72 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
45.30 45.85 |
45.30 45.30 |
-0.55 -1.20 |
08:06:37 03.12.2025 |
5.15 12.75 |
0.00 0.00 |
11.55 33.97 |
||
|
FinLab AG DE0001218063 |
14.20 14.00 |
0.00 0.00 |
0.20 1.43 |
08:18:28 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
5.25 57.38 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.72 31.84 |
31.72 31.72 |
-0.12 -0.38 |
08:15:02 03.12.2025 |
5.30 19.05 |
8.66 35.40 |
19.54 143.89 |
||
|
Formycon AG DE000A1EWVY8 |
22.90 22.75 |
22.90 22.90 |
0.15 0.66 |
08:01:59 03.12.2025 |
-0.55 -2.22 |
0.55 2.32 |
-25.70 -51.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.90 26.00 |
25.90 25.90 |
-0.10 -0.38 |
08:15:02 03.12.2025 |
-2.40 -8.42 |
0.00 0.00 |
3.00 12.99 |
||
|
LAIQON AG DE000A12UP29 |
4.64 4.64 |
4.64 4.64 |
0.00 0.00 |
08:02:56 03.12.2025 |
-0.87 -17.26 |
0.00 0.00 |
-1.07 -20.42 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:06 03.12.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.15 42.25 |
42.15 42.15 |
-0.10 -0.24 |
08:15:02 03.12.2025 |
-5.35 -11.08 |
0.00 0.00 |
-9.35 -17.88 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.90 |
4.90 4.90 |
0.00 0.00 |
08:02:57 03.12.2025 |
0.07 1.41 |
0.00 0.00 |
-0.63 -11.15 |
||
|
Mutares DE000A2NB650 |
27.75 27.45 |
27.75 27.75 |
0.30 1.09 |
08:06:37 03.12.2025 |
-0.70 -2.40 |
-4.50 -13.66 |
3.80 15.42 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.95 12.65 |
12.95 12.95 |
0.30 2.37 |
08:06:22 03.12.2025 |
-1.25 -9.19 |
0.00 0.00 |
-1.55 -11.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.28 0.29 |
0.28 0.28 |
-0.01 -3.42 |
08:15:02 03.12.2025 |
-0.74 -71.84 |
0.00 0.00 |
-1.46 -83.43 |
||
|
Nynomic AG DE000A0MSN11 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:02:57 03.12.2025 |
0.85 8.10 |
0.00 0.00 |
-6.20 -35.33 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.10 25.20 |
0.00 0.00 |
-0.10 -0.40 |
08:07:35 03.12.2025 |
-5.00 -16.56 |
0.00 0.00 |
-3.00 -10.64 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.05 1.03 |
1.05 1.05 |
0.02 1.94 |
08:01:59 03.12.2025 |
-0.24 -18.90 |
0.00 0.00 |
-0.16 -13.45 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:16:14 03.12.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.40 0.39 |
0.40 0.40 |
0.01 2.06 |
08:01:59 03.12.2025 |
-0.26 -39.39 |
0.00 0.00 |
-0.36 -47.37 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.30 |
0.00 0.00 |
-0.30 -2.26 |
07:30:03 03.12.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
