Scale 30 38848976 / DE000A2GYJT2
1’076.03
Pkt
-5.17
Pkt
-0.48
%
11:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.70 34.60 |
33.70 33.70 |
-0.90 -2.60 |
09:07:24 13.01.2026 |
0.05 0.14 |
0.00 0.00 |
11.35 45.58 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.00 17.90 |
18.00 18.10 |
0.10 0.56 |
09:55:01 13.01.2026 |
-3.70 -18.32 |
0.00 0.00 |
0.90 5.77 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:05:41 13.01.2026 |
-0.34 -14.29 |
0.00 0.00 |
-0.64 -23.88 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.00 68.90 |
69.00 69.00 |
0.10 0.15 |
08:03:40 13.01.2026 |
5.70 8.98 |
0.00 0.00 |
24.80 55.86 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.00 47.40 |
47.00 47.00 |
-0.40 -0.84 |
08:32:20 13.01.2026 |
-1.45 -2.96 |
0.00 0.00 |
13.25 38.63 |
||
|
FinLab AG DE0001218063 |
15.20 15.40 |
15.20 15.20 |
-0.20 -1.30 |
09:07:24 13.01.2026 |
-1.10 -6.67 |
0.00 0.00 |
4.80 45.28 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.66 38.46 |
38.60 38.66 |
0.20 0.52 |
09:15:01 13.01.2026 |
5.82 18.59 |
12.00 47.77 |
21.57 138.71 |
||
|
Formycon AG DE000A1EWVY8 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:07:20 13.01.2026 |
0.80 3.20 |
-3.00 -11.21 |
-35.70 -58.05 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
27.20 27.50 |
26.80 27.20 |
-0.30 -1.09 |
09:15:01 13.01.2026 |
-2.10 -7.37 |
0.00 0.00 |
4.30 19.46 |
||
|
LAIQON AG DE000A12UP29 |
4.88 4.90 |
4.88 4.88 |
-0.02 -0.41 |
08:00:50 13.01.2026 |
1.01 25.63 |
0.00 0.00 |
-0.05 -1.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:43:37 13.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.75 43.65 |
43.75 43.75 |
0.10 0.23 |
09:15:01 13.01.2026 |
-3.10 -6.56 |
0.00 0.00 |
-10.25 -18.84 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.92 |
4.89 4.89 |
-0.03 -0.61 |
08:00:49 13.01.2026 |
-0.02 -0.41 |
0.00 0.00 |
-0.69 -12.32 |
||
|
Mutares DE000A2NB650 |
33.70 34.00 |
33.70 33.70 |
-0.30 -0.88 |
08:14:59 13.01.2026 |
1.20 3.88 |
-2.30 -6.69 |
6.65 26.13 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.65 12.75 |
12.65 12.65 |
-0.10 -0.78 |
09:15:01 13.01.2026 |
-1.90 -13.06 |
0.00 0.00 |
-1.65 -11.54 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.30 0.30 |
0.27 0.30 |
0.00 0.67 |
09:15:01 13.01.2026 |
-0.51 -62.96 |
0.00 0.00 |
-1.42 -82.56 |
||
|
Nynomic AG DE000A0MSN11 |
10.45 10.35 |
10.45 10.45 |
0.10 0.97 |
08:03:40 13.01.2026 |
-0.71 -6.67 |
0.00 0.00 |
-11.46 -53.55 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.70 26.90 |
26.70 26.70 |
-0.20 -0.74 |
09:07:24 13.01.2026 |
-0.30 -1.12 |
0.00 0.00 |
-2.60 -8.90 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.94 0.92 |
0.94 0.94 |
0.02 2.19 |
08:05:41 13.01.2026 |
-0.26 -22.03 |
0.00 0.00 |
-0.24 -20.69 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:46:06 13.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:16:05 13.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
