Scale 30 38848976 / DE000A2GYJT2
1’066.58
Pkt
-12.69
Pkt
-1.18
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.00 34.15 |
33.50 34.00 |
-0.15 -0.44 |
13:34:58 17.03.2026 |
-0.50 -1.40 |
0.00 0.00 |
11.00 45.64 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.20 |
17.10 17.20 |
0.00 0.00 |
15:25:01 17.03.2026 |
-1.30 -7.03 |
0.00 0.00 |
-0.10 -0.58 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
08:05:33 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.80 -28.57 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.40 74.60 |
74.40 74.40 |
-0.20 -0.27 |
08:00:01 17.03.2026 |
9.50 14.35 |
0.00 0.00 |
34.00 81.53 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
86.10 87.80 |
84.10 87.80 |
-1.70 -1.94 |
16:56:01 17.03.2026 |
39.40 87.17 |
0.00 0.00 |
49.10 138.31 |
||
|
FinLab AG DE0001218063 |
13.30 13.80 |
13.30 13.30 |
-0.50 -3.62 |
09:08:40 17.03.2026 |
-1.20 -8.16 |
0.00 0.00 |
0.58 4.51 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.44 32.70 |
32.44 33.44 |
0.74 2.26 |
17:20:01 17.03.2026 |
-0.98 -2.90 |
5.36 19.53 |
14.04 74.84 |
||
|
Formycon AG DE000A1EWVY8 |
19.06 19.00 |
19.06 19.06 |
0.06 0.32 |
08:05:33 17.03.2026 |
-4.69 -19.75 |
-3.00 -11.21 |
-7.24 -27.53 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.40 21.60 |
21.40 21.50 |
-0.20 -0.93 |
17:20:01 17.03.2026 |
-2.40 -9.34 |
0.00 0.00 |
2.30 10.95 |
||
|
LAIQON AG DE000A12UP29 |
4.33 4.39 |
4.33 4.33 |
-0.06 -1.37 |
08:00:00 17.03.2026 |
-0.39 -8.11 |
0.00 0.00 |
0.08 1.84 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
17:31:04 17.03.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.75 35.05 |
34.55 34.80 |
-0.30 -0.86 |
17:20:01 17.03.2026 |
-8.95 -19.93 |
0.00 0.00 |
-13.20 -26.86 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.86 4.85 |
4.86 4.86 |
0.01 0.21 |
08:02:09 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 4.26 |
||
|
Mutares DE000A2NB650 |
29.20 29.55 |
29.20 29.20 |
-0.35 -1.18 |
08:08:11 17.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-3.65 -11.18 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.70 10.50 |
10.40 10.70 |
0.20 1.90 |
17:20:01 17.03.2026 |
-1.70 -13.88 |
0.00 0.00 |
-3.65 -25.70 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.20 0.16 |
0.15 0.20 |
0.04 24.22 |
17:28:26 17.03.2026 |
-0.14 -48.28 |
0.00 0.00 |
-0.70 -82.35 |
||
|
Nynomic AG DE000A0MSN11 |
8.58 8.64 |
8.58 8.58 |
-0.06 -0.69 |
08:00:02 17.03.2026 |
-1.44 -14.49 |
0.00 0.00 |
-6.55 -43.52 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
09:08:40 17.03.2026 |
-0.40 -1.52 |
0.00 0.00 |
-3.00 -10.38 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.84 0.82 |
0.84 0.84 |
0.02 2.45 |
08:05:33 17.03.2026 |
-0.15 -15.03 |
0.00 0.00 |
-0.32 -28.07 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:31:08 17.03.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
14.00 13.40 |
12.70 14.00 |
0.60 4.48 |
10:06:31 17.03.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
