Scale 30 38848976 / DE000A2GYJT2
1’267.63
Pkt
0.66
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.30 54.85 |
54.90 57.30 |
2.45 4.47 |
13:52:52 18.05.2026 |
21.90 60.50 |
0.00 0.00 |
24.35 72.15 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.85 19.90 |
19.55 20.10 |
-0.05 -0.25 |
15:25:01 18.05.2026 |
1.90 10.56 |
0.00 0.00 |
3.10 18.45 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.18 2.06 |
2.06 2.18 |
0.12 5.83 |
21:12:46 18.05.2026 |
0.28 13.86 |
0.00 0.00 |
-0.32 -12.21 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.70 76.60 |
75.70 75.70 |
-0.90 -1.17 |
08:06:24 18.05.2026 |
4.60 6.47 |
0.00 0.00 |
19.20 33.98 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
99.50 97.10 |
98.00 100.80 |
2.40 2.47 |
13:48:36 18.05.2026 |
35.40 59.90 |
0.00 0.00 |
58.15 159.97 |
||
|
FinLab AG DE0001218063 |
13.35 13.45 |
13.35 13.35 |
-0.10 -0.74 |
09:07:41 18.05.2026 |
-2.25 -15.00 |
0.00 0.00 |
-1.26 -9.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.94 30.00 |
29.74 30.12 |
-0.06 -0.20 |
21:42:33 18.05.2026 |
-5.06 -14.36 |
-1.32 -4.19 |
5.68 23.18 |
||
|
Formycon AG DE000A1EWVY8 |
18.40 18.52 |
18.40 18.80 |
-0.12 -0.65 |
21:12:46 18.05.2026 |
-4.67 -19.75 |
-3.00 -11.21 |
-4.27 -18.37 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.50 21.80 |
21.50 21.60 |
-0.30 -1.38 |
17:20:01 18.05.2026 |
-2.60 -11.02 |
0.00 0.00 |
-2.10 -9.09 |
||
|
LAIQON AG DE000A12UP29 |
5.02 4.85 |
4.86 5.04 |
0.17 3.51 |
10:42:20 18.05.2026 |
-0.19 -4.21 |
0.00 0.00 |
0.53 13.98 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:42 18.05.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.40 35.05 |
34.75 35.40 |
0.35 1.00 |
17:20:01 18.05.2026 |
-4.05 -10.45 |
0.00 0.00 |
-20.80 -37.48 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.38 5.34 |
5.32 5.38 |
0.04 0.75 |
13:42:26 18.05.2026 |
0.54 10.98 |
0.00 0.00 |
0.26 5.00 |
||
|
Mutares DE000A2NB650 |
26.70 26.00 |
25.80 26.70 |
0.70 2.69 |
13:21:51 18.05.2026 |
-4.85 -15.59 |
-0.88 -3.23 |
-6.61 -20.13 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.55 10.60 |
10.55 10.65 |
-0.05 -0.47 |
17:20:01 18.05.2026 |
-1.80 -14.57 |
0.00 0.00 |
-5.30 -33.44 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.24 |
15:20:06 18.05.2026 |
-0.09 -34.62 |
0.00 0.00 |
-0.54 -76.06 |
||
|
Nynomic AG DE000A0MSN11 |
19.25 19.10 |
19.25 19.25 |
0.15 0.79 |
08:00:01 18.05.2026 |
9.58 97.56 |
0.00 0.00 |
7.40 61.67 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.50 27.50 |
27.50 27.50 |
0.00 0.00 |
09:07:41 18.05.2026 |
1.20 4.53 |
0.00 0.00 |
-2.10 -7.05 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.87 0.90 |
0.87 0.92 |
-0.04 -3.89 |
21:12:46 18.05.2026 |
-0.01 -1.08 |
0.00 0.00 |
-0.14 -13.21 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:38 18.05.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
16:28:01 18.05.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
