Scale 30 38848976 / DE000A2GYJT2
1’267.63
Pkt
0.66
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.10 57.30 |
0.00 0.00 |
-1.20 -2.09 |
07:45:14 19.05.2026 |
21.45 59.25 |
0.00 0.00 |
24.05 71.58 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.90 19.85 |
0.00 0.00 |
0.05 0.25 |
07:47:12 19.05.2026 |
1.80 9.94 |
0.00 0.00 |
2.80 16.37 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.18 2.18 |
0.00 0.00 |
0.00 0.00 |
07:13:40 19.05.2026 |
0.02 0.98 |
0.00 0.00 |
-0.68 -24.82 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.90 75.70 |
0.00 0.00 |
0.20 0.26 |
07:54:57 19.05.2026 |
4.60 6.47 |
0.00 0.00 |
19.30 34.22 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
99.30 99.50 |
0.00 0.00 |
-0.20 -0.20 |
07:55:03 19.05.2026 |
35.40 59.90 |
0.00 0.00 |
58.55 162.87 |
||
|
FinLab AG DE0001218063 |
13.40 13.35 |
0.00 0.00 |
0.05 0.37 |
07:42:45 19.05.2026 |
-0.55 -3.93 |
0.00 0.00 |
-0.46 -3.31 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.92 29.94 |
0.00 0.00 |
-0.02 -0.07 |
07:55:16 19.05.2026 |
-4.56 -12.94 |
-0.82 -2.60 |
5.66 22.62 |
||
|
Formycon AG DE000A1EWVY8 |
18.60 18.40 |
0.00 0.00 |
0.20 1.09 |
07:48:47 19.05.2026 |
-4.83 -20.69 |
-3.00 -11.21 |
-4.23 -18.59 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.50 21.50 |
0.00 0.00 |
0.00 0.00 |
07:30:25 19.05.2026 |
-1.20 -5.22 |
0.00 0.00 |
-2.40 -9.92 |
||
|
LAIQON AG DE000A12UP29 |
4.91 5.02 |
0.00 0.00 |
-0.11 -2.19 |
07:30:16 19.05.2026 |
-0.19 -4.21 |
0.00 0.00 |
0.41 10.49 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:53:02 19.05.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.25 35.40 |
0.00 0.00 |
-0.15 -0.42 |
07:33:57 19.05.2026 |
-3.75 -9.68 |
0.00 0.00 |
-19.70 -36.01 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.32 5.38 |
0.00 0.00 |
-0.06 -1.12 |
07:25:01 19.05.2026 |
0.48 9.88 |
0.00 0.00 |
-0.08 -1.48 |
||
|
Mutares DE000A2NB650 |
26.35 26.70 |
0.00 0.00 |
-0.35 -1.31 |
07:51:19 19.05.2026 |
-4.80 -15.43 |
-0.82 -3.04 |
-5.88 -18.27 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.55 10.55 |
0.00 0.00 |
0.00 0.00 |
07:30:25 19.05.2026 |
-1.75 -14.17 |
0.00 0.00 |
-5.40 -33.75 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.14 0.16 |
0.00 0.00 |
-0.02 -11.95 |
07:52:03 19.05.2026 |
-0.09 -34.62 |
0.00 0.00 |
-0.52 -75.18 |
||
|
Nynomic AG DE000A0MSN11 |
19.00 19.25 |
0.00 0.00 |
-0.25 -1.30 |
07:25:00 19.05.2026 |
10.48 106.72 |
0.00 0.00 |
8.40 70.59 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.40 27.50 |
0.00 0.00 |
-0.10 -0.36 |
07:42:45 19.05.2026 |
1.20 4.53 |
0.00 0.00 |
-2.10 -7.05 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.89 0.87 |
0.00 0.00 |
0.02 2.31 |
07:03:34 19.05.2026 |
-0.01 -0.55 |
0.00 0.00 |
-0.15 -14.29 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:53:04 19.05.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
0.00 0.00 |
0.00 0.00 |
07:30:03 19.05.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
