Scale 30 38848976 / DE000A2GYJT2
1’073.58
Pkt
-13.88
Pkt
-1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.50 37.30 |
0.00 0.00 |
-1.80 -4.83 |
14:10:46 04.02.2026 |
6.10 21.29 |
0.00 0.00 |
9.55 37.90 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.00 18.00 |
0.00 0.00 |
0.00 0.00 |
07:10:34 05.02.2026 |
-2.00 -10.10 |
0.00 0.00 |
1.40 8.54 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.22 2.18 |
0.00 0.00 |
0.04 1.83 |
21:49:47 04.02.2026 |
-0.30 -12.10 |
0.00 0.00 |
-0.40 -15.50 |
||
|
DATAGROUP SE DE000A0JC8S7 |
71.10 70.50 |
0.00 0.00 |
0.60 0.85 |
08:03:02 04.02.2026 |
6.80 10.69 |
0.00 0.00 |
27.30 63.34 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
57.40 54.80 |
0.00 0.00 |
2.60 4.74 |
16:59:07 04.02.2026 |
4.65 9.64 |
0.00 0.00 |
17.60 49.86 |
||
|
FinLab AG DE0001218063 |
15.90 15.60 |
0.00 0.00 |
0.30 1.92 |
13:13:46 04.02.2026 |
-0.10 -0.63 |
0.00 0.00 |
5.20 49.52 |
||
|
flatexDEGIRO AG DE000FTG1111 |
39.98 41.68 |
0.00 0.00 |
-1.70 -4.08 |
19:16:57 04.02.2026 |
8.70 26.13 |
15.94 61.17 |
25.61 156.25 |
||
|
Formycon AG DE000A1EWVY8 |
22.75 22.90 |
0.00 0.00 |
-0.15 -0.66 |
21:49:47 04.02.2026 |
0.85 3.85 |
-3.00 -11.21 |
-30.00 -56.71 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
24.70 24.20 |
0.00 0.00 |
0.50 2.07 |
17:20:02 04.02.2026 |
-7.00 -22.22 |
0.00 0.00 |
2.50 11.36 |
||
|
LAIQON AG DE000A12UP29 |
4.51 4.56 |
0.00 0.00 |
-0.05 -1.10 |
08:03:01 04.02.2026 |
0.63 15.44 |
0.00 0.00 |
0.46 10.82 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:04:07 05.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.10 43.00 |
0.00 0.00 |
-0.90 -2.09 |
17:20:02 04.02.2026 |
2.25 5.42 |
0.00 0.00 |
-7.65 -14.88 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.18 |
0.00 0.00 |
-0.12 -2.32 |
14:49:26 04.02.2026 |
0.14 2.90 |
0.00 0.00 |
-0.13 -2.55 |
||
|
Mutares DE000A2NB650 |
32.55 33.15 |
0.00 0.00 |
-0.60 -1.81 |
08:19:06 04.02.2026 |
4.75 16.87 |
3.90 13.45 |
6.95 26.78 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.95 11.75 |
0.00 0.00 |
0.20 1.70 |
17:20:02 04.02.2026 |
-0.95 -7.34 |
0.00 0.00 |
-2.10 -14.89 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.24 0.25 |
0.00 0.00 |
-0.01 -4.84 |
17:20:02 04.02.2026 |
-0.43 -62.32 |
0.00 0.00 |
-1.12 -81.16 |
||
|
Nynomic AG DE000A0MSN11 |
9.92 9.88 |
0.00 0.00 |
0.04 0.40 |
15:49:57 04.02.2026 |
-0.67 -6.47 |
0.00 0.00 |
-7.67 -44.21 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.60 |
0.00 0.00 |
-0.10 -0.38 |
09:13:25 04.02.2026 |
0.20 0.76 |
0.00 0.00 |
-2.00 -7.02 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.94 |
0.00 0.00 |
-0.01 -1.07 |
21:49:47 04.02.2026 |
-0.22 -18.97 |
0.00 0.00 |
-0.14 -12.96 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:04:07 05.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
0.00 0.00 |
0.00 0.00 |
13:58:13 04.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
