Scale 30 38848976 / DE000A2GYJT2
1’088.83
Pkt
-3.52
Pkt
-0.32
%
16:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
39.66 39.85 |
39.26 40.46 |
-0.19 -0.48 |
10:29:24 07.04.2026 |
3.70 10.45 |
0.00 0.00 |
13.90 55.16 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.30 |
17.20 17.30 |
-0.10 -0.58 |
15:25:02 07.04.2026 |
-0.20 -1.14 |
0.00 0.00 |
-0.90 -4.95 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.52 |
08:03:09 07.04.2026 |
-0.14 -6.93 |
0.00 0.00 |
-1.14 -37.75 |
||
|
DATAGROUP SE DE000A0JC8S7 |
75.60 75.70 |
75.60 75.60 |
-0.10 -0.13 |
08:07:48 07.04.2026 |
5.30 7.60 |
0.00 0.00 |
35.70 90.84 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
102.20 102.00 |
99.00 102.20 |
0.20 0.20 |
13:47:00 07.04.2026 |
38.85 77.78 |
0.00 0.00 |
52.30 143.29 |
||
|
FinLab AG DE0001218063 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
09:04:57 07.04.2026 |
-2.20 -14.19 |
0.00 0.00 |
0.28 2.18 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.46 30.18 |
29.72 30.46 |
0.28 0.93 |
09:15:01 07.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
||
|
Formycon AG DE000A1EWVY8 |
18.38 18.30 |
18.38 18.38 |
0.08 0.44 |
08:03:09 07.04.2026 |
-7.37 -28.29 |
-3.00 -11.21 |
-4.57 -19.66 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.10 21.30 |
21.10 21.50 |
-0.20 -0.94 |
09:15:01 07.04.2026 |
-4.00 -15.63 |
0.00 0.00 |
1.75 8.82 |
||
|
LAIQON AG DE000A12UP29 |
4.15 4.10 |
4.15 4.15 |
0.05 1.22 |
08:00:00 07.04.2026 |
-0.99 -19.96 |
0.00 0.00 |
-0.16 -3.87 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
16:46:08 07.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.30 34.30 |
34.30 35.60 |
0.00 0.00 |
09:25:58 07.04.2026 |
-9.50 -21.44 |
0.00 0.00 |
-16.50 -32.16 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.78 4.81 |
4.78 4.78 |
-0.03 -0.62 |
08:03:07 07.04.2026 |
0.04 0.84 |
0.00 0.00 |
-0.07 -1.43 |
||
|
Mutares DE000A2NB650 |
26.95 27.00 |
26.95 26.95 |
-0.05 -0.19 |
08:22:07 07.04.2026 |
-1.45 -4.89 |
-1.60 -5.37 |
-2.80 -9.03 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.25 10.30 |
10.15 10.25 |
-0.05 -0.49 |
09:15:01 07.04.2026 |
-2.35 -18.58 |
0.00 0.00 |
-4.95 -32.46 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.32 0.24 |
0.26 0.32 |
0.08 33.90 |
13:29:05 07.04.2026 |
0.00 -0.86 |
0.00 0.00 |
-0.83 -78.30 |
||
|
Nynomic AG DE000A0MSN11 |
12.80 11.00 |
10.80 12.80 |
1.80 16.36 |
16:48:20 07.04.2026 |
1.40 14.29 |
0.00 0.00 |
-2.10 -15.79 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.00 |
26.50 26.50 |
0.50 1.92 |
09:04:57 07.04.2026 |
-0.10 -0.38 |
0.00 0.00 |
-1.20 -4.33 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.89 0.87 |
0.89 0.89 |
0.02 2.30 |
08:03:09 07.04.2026 |
-0.05 -4.81 |
0.00 0.00 |
-0.23 -20.54 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:46:08 07.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
13:14:23 07.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
