PSI20 395702 / PTING0200002
7’729.71
Pkt
103.00
Pkt
1.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.74 | 3.76 | 3.73 | 3.75 | -0.02 | -0.59 |
13:25 04.08.2025 |
14’460.03 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.26 | 20.38 | 20.60 | 21.26 | 0.88 | 4.32 |
21:42 04.08.2025 |
12’085.51 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.39 | 16.59 | 16.39 | 16.39 | -0.20 | -1.21 |
08:17 04.08.2025 |
11’501.26 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.32 | 10.19 | 10.32 | 10.32 | 0.13 | 1.28 |
08:21 04.08.2025 |
10’161.25 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
08:10 04.08.2025 |
2’352.46 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.10 | 3.08 | 3.10 | 3.10 | 0.02 | 0.71 |
08:17 04.08.2025 |
2’060.03 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.94 | 2.92 | 2.94 | 2.95 | 0.02 | 0.51 |
21:50 04.08.2025 |
1’835.78 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.70 | 3.60 | 3.67 | 3.70 | 0.10 | 2.78 |
16:32 04.08.2025 |
1’760.52 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.24 | 16.90 | 17.24 | 17.24 | 0.34 | 2.01 |
08:21 04.08.2025 |
1’329.78 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.63 | 4.43 | 4.38 | 4.63 | 0.20 | 4.56 |
13:11 04.08.2025 |
1’248.26 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.71 | 4.62 | 4.71 | 4.72 | 0.09 | 1.84 |
21:50 04.08.2025 |
922.55 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:21 04.08.2025 |
726.17 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -2.77 |
08:17 04.08.2025 |
48.87 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
