PSI20 395702 / PTING0200002
9’175.24
Pkt
45.40
Pkt
0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.43 | 4.38 | 0.00 | 0.00 | 0.05 | 1.12 |
09:09 17.03.2026 |
16’394.90 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.68 | 21.08 | 0.00 | 0.00 | -0.40 | -1.90 |
08:07 17.03.2026 |
14’129.65 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.30 | 22.16 | 0.00 | 0.00 | 0.14 | 0.63 |
12:48 17.03.2026 |
12’803.92 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.55 | 13.41 | 0.00 | 0.00 | 0.14 | 1.04 |
09:09 17.03.2026 |
12’729.95 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.96 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 17.03.2026 |
3’580.12 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.35 | 5.38 | 0.00 | 0.00 | -0.03 | -0.56 |
08:07 17.03.2026 |
2’506.09 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.79 | 3.79 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 17.03.2026 |
2’316.44 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.27 | 3.29 | 0.00 | 0.00 | -0.02 | -0.67 |
08:07 17.03.2026 |
2’105.44 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.50 | 21.45 | 0.00 | 0.00 | 0.05 | 0.23 |
09:09 17.03.2026 |
1’586.56 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.35 | 4.31 | 0.00 | 0.00 | 0.04 | 1.02 |
09:09 17.03.2026 |
1’213.90 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.43 | 4.54 | 0.00 | 0.00 | -0.11 | -2.32 |
21:49 17.03.2026 |
865.96 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.94 | 3.00 | 0.00 | 0.00 | -0.06 | -2.00 |
09:09 17.03.2026 |
808.83 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -0.25 |
08:07 17.03.2026 |
60.30 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
