PSI20 395702 / PTING0200002
9’093.82
Pkt
68.93
Pkt
0.76
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.47 | 4.35 | 4.47 | 4.47 | 0.13 | 2.90 |
08:26 12.06.2026 |
17’023.45 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.83 | 13.67 | 13.69 | 13.83 | 0.16 | 1.17 |
10:18 12.06.2026 |
13’318.55 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.74 | 19.66 | 19.74 | 19.74 | 0.08 | 0.41 |
08:02 12.06.2026 |
12’994.11 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.76 | 17.88 | 17.76 | 18.09 | -0.12 | -0.67 |
14:18 12.06.2026 |
10’305.61 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.98 | 1.92 | 1.96 | 1.98 | 0.06 | 3.34 |
17:19 12.06.2026 |
3’655.20 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 0.00 |
08:02 12.06.2026 |
2’565.16 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.51 | 3.48 | 3.51 | 3.51 | 0.04 | 1.04 |
08:02 12.06.2026 |
2’330.65 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.51 | 3.44 | 3.51 | 3.51 | 0.07 | 2.03 |
08:51 12.06.2026 |
2’168.26 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
23.20 | 22.95 | 23.20 | 23.20 | 0.25 | 1.09 |
08:26 12.06.2026 |
1’794.79 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.45 | 4.39 | 4.45 | 4.45 | 0.07 | 1.55 |
08:26 12.06.2026 |
1’352.72 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 4.84 | 4.92 | 4.92 | 0.08 | 1.65 |
08:51 12.06.2026 |
951.44 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:26 12.06.2026 |
817.65 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.00 |
08:02 12.06.2026 |
54.03 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
