PSI20 395702 / PTING0200002
9’254.47
Pkt
-19.37
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.52 | 4.54 | 0.00 | 0.00 | -0.02 | -0.42 |
07:40 14.08.2026 |
17’729.51 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.44 | 20.44 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.08.2026 |
14’217.37 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.70 | 13.73 | 0.00 | 0.00 | -0.03 | -0.22 |
07:40 14.08.2026 |
13’797.05 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.04 | 17.29 | 0.00 | 0.00 | -0.25 | -1.45 |
07:25 14.08.2026 |
10’166.25 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.02 | 2.01 | 0.00 | 0.00 | 0.01 | 0.25 |
07:57 14.08.2026 |
3’792.35 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.79 | 4.78 | 0.00 | 0.00 | 0.01 | 0.13 |
07:25 14.08.2026 |
2’321.19 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.52 | 3.55 | 0.00 | 0.00 | -0.03 | -0.85 |
07:56 14.08.2026 |
2’225.97 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.22 | 3.22 | 0.00 | 0.00 | 0.00 | -0.06 |
07:25 14.08.2026 |
2’172.33 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
19.90 | 19.94 | 0.00 | 0.00 | -0.04 | -0.20 |
07:40 14.08.2026 |
1’544.84 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.47 | 4.50 | 0.00 | 0.00 | -0.03 | -0.58 |
07:40 14.08.2026 |
1’314.87 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.61 | 4.68 | 0.00 | 0.00 | -0.07 | -1.50 |
07:56 14.08.2026 |
918.50 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 |
07:40 14.08.2026 |
849.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.90 |
07:25 14.08.2026 |
68.66 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
