PSI20 395702 / PTING0200002
7’981.43
Pkt
28.41
Pkt
0.36
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.98 | 4.00 | 3.98 | 3.98 | -0.02 | -0.53 |
08:18 29.09.2025 |
15’418.98 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.36 | 20.46 | 20.36 | 20.36 | -0.10 | -0.49 |
08:05 29.09.2025 |
11’959.10 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.67 | 16.74 | 16.67 | 16.67 | -0.07 | -0.42 |
08:05 29.09.2025 |
11’794.55 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.39 | 11.20 | 11.39 | 11.39 | 0.19 | 1.70 |
08:18 29.09.2025 |
11’115.09 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.32 | 1.30 | 1.32 | 1.32 | 0.01 | 1.07 |
08:05 29.09.2025 |
2’482.84 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.25 | 3.24 | 3.25 | 3.25 | 0.01 | 0.25 |
08:05 29.09.2025 |
2’165.38 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.84 | 3.80 | 3.84 | 3.84 | 0.04 | 0.92 |
08:05 29.09.2025 |
1’846.47 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.90 | 2.89 | 2.90 | 2.90 | 0.02 | 0.52 |
08:05 29.09.2025 |
1’829.54 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.98 | 5.00 | 4.98 | 4.98 | -0.02 | -0.48 |
08:18 29.09.2025 |
1’446.04 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.94 | 17.96 | 17.94 | 17.94 | -0.02 | -0.11 |
08:18 29.09.2025 |
1’382.12 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.03 | 4.91 | 4.93 | 5.03 | 0.12 | 2.44 |
12:24 29.09.2025 |
965.01 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
3.08 | 2.90 | 3.08 | 3.08 | 0.18 | 6.21 |
08:18 29.09.2025 |
896.17 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.66 |
08:05 29.09.2025 |
47.10 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
