PSI20 395702 / PTING0200002
9’685.76
Pkt
53.32
Pkt
0.55
%
16:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.76 | 4.78 | 4.76 | 4.76 | -0.03 | -0.56 |
09:04 24.09.2026 |
18’899.39 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.90 | 21.79 | 22.34 | 22.90 | 1.11 | 5.09 |
14:17 24.09.2026 |
15’161.36 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.90 | 13.01 | 12.90 | 12.90 | -0.11 | -0.85 |
09:04 24.09.2026 |
13’195.30 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.80 | 18.24 | 17.80 | 17.80 | -0.44 | -2.41 |
08:04 24.09.2026 |
10’846.98 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.07 | 2.11 | 2.07 | 2.07 | -0.04 | -1.90 |
08:04 24.09.2026 |
3’984.24 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.37 | 5.47 | 5.37 | 5.37 | -0.10 | -1.83 |
08:04 24.09.2026 |
2’656.64 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.47 | 3.45 | 3.47 | 3.47 | 0.02 | 0.58 |
08:00 24.09.2026 |
2’224.19 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.24 | 3.25 | 3.24 | 3.24 | 0.00 | -0.12 |
08:04 24.09.2026 |
2’182.41 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.40 | 20.85 | 20.40 | 20.40 | -0.45 | -2.16 |
09:04 24.09.2026 |
1’599.86 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.22 | 5.22 | 5.22 | 5.22 | 0.01 | 0.10 |
09:04 24.09.2026 |
1’486.66 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.59 | 4.61 | 4.59 | 4.59 | -0.02 | -0.43 |
08:00 24.09.2026 |
915.83 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 |
09:04 24.09.2026 |
846.73 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.11 |
08:04 24.09.2026 |
69.43 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
