PSI20 395702 / PTING0200002
9’237.07
Pkt
-28.07
Pkt
-0.30
%
10:39:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.70 | 4.62 | 4.59 | 4.70 | 0.08 | 1.78 |
08:34 29.04.2026 |
17’535.94 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.01 | 13.94 | 14.01 | 14.01 | 0.07 | 0.50 |
08:17 29.04.2026 |
13’664.94 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.67 | 19.38 | 19.67 | 19.67 | 0.29 | 1.50 |
08:02 29.04.2026 |
13’131.53 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.16 | 20.46 | 20.16 | 20.16 | -0.30 | -1.47 |
08:02 29.04.2026 |
11’854.22 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.91 | 1.92 | 1.91 | 1.92 | 0.00 | -0.10 |
10:50 29.04.2026 |
3’553.24 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.59 | 5.50 | 5.59 | 5.59 | 0.09 | 1.64 |
08:02 29.04.2026 |
2’628.24 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.76 | 3.71 | 3.76 | 3.76 | 0.05 | 1.35 |
08:07 29.04.2026 |
2’287.69 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.30 | 3.27 | 3.30 | 3.30 | 0.02 | 0.73 |
08:02 29.04.2026 |
2’163.19 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.35 | 21.90 | 22.35 | 22.35 | 0.45 | 2.05 |
08:17 29.04.2026 |
1’669.74 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.61 | 4.59 | 4.61 | 4.61 | 0.02 | 0.35 |
08:17 29.04.2026 |
1’320.07 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.84 | 4.82 | 4.84 | 4.84 | 0.03 | 0.52 |
08:07 29.04.2026 |
924.36 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.86 | 2.88 | 2.88 | 0.02 | 0.70 |
08:17 29.04.2026 |
830.10 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.26 |
08:02 29.04.2026 |
58.43 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
