PSI20 395702 / PTING0200002
9’215.11
Pkt
-37.47
Pkt
-0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.59 | 4.62 | 4.59 | 4.59 | -0.03 | -0.67 |
09:16 24.07.2026 |
17’778.48 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.94 | 20.08 | 20.94 | 20.94 | 0.86 | 4.28 |
08:02 24.07.2026 |
14’371.27 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.99 | 14.00 | 13.99 | 13.99 | -0.01 | -0.07 |
09:16 24.07.2026 |
13’929.90 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.62 | 16.88 | 16.62 | 16.62 | -0.26 | -1.54 |
08:02 24.07.2026 |
9’841.10 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.03 | 2.04 | 2.03 | 2.03 | -0.01 | -0.25 |
08:02 24.07.2026 |
3’804.93 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.90 | 4.88 | 4.90 | 4.90 | 0.02 | 0.33 |
08:02 24.07.2026 |
2’353.14 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.65 | 3.64 | 3.65 | 3.67 | 0.01 | 0.27 |
21:48 24.07.2026 |
2’292.44 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.11 | 3.18 | 3.11 | 3.11 | -0.07 | -2.14 |
08:02 24.07.2026 |
2’073.50 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.10 | 20.45 | 20.10 | 20.10 | -0.35 | -1.71 |
09:16 24.07.2026 |
1’531.01 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.65 | 4.66 | 4.65 | 4.65 | -0.01 | -0.17 |
09:16 24.07.2026 |
1’320.80 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.53 | 4.52 | 4.53 | 4.53 | 0.02 | 0.33 |
21:48 24.07.2026 |
889.29 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 2.82 | 2.90 | 2.90 | 0.08 | 2.84 |
09:16 24.07.2026 |
841.99 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.23 |
08:02 24.07.2026 |
67.43 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
