PSI20 395702 / PTING0200002
9’166.74
Pkt
-61.25
Pkt
-0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.47 | 4.38 | 4.47 | 4.47 | 0.09 | 2.03 |
09:33 22.05.2026 |
16’818.60 CHF | ||
|
EDP Renovaveis ES0127797019 |
14.31 | 13.95 | 14.31 | 14.31 | 0.36 | 2.58 |
08:14 22.05.2026 |
13’842.24 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.62 | 19.68 | 19.62 | 19.62 | -0.06 | -0.30 |
08:03 22.05.2026 |
13’224.22 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.75 | 18.79 | 18.75 | 18.75 | -0.04 | -0.21 |
08:03 22.05.2026 |
10’792.60 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.88 | 1.95 | 1.88 | 1.91 | -0.07 | -3.39 |
16:07 22.05.2026 |
3’435.54 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.33 | 5.44 | 5.33 | 5.33 | -0.11 | -2.02 |
08:03 22.05.2026 |
2’489.15 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.39 | 3.37 | 3.39 | 3.39 | 0.02 | 0.53 |
08:03 22.05.2026 |
2’202.33 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.49 | 3.58 | 3.49 | 3.65 | -0.09 | -2.38 |
21:39 22.05.2026 |
2’180.95 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.85 | 22.60 | 22.85 | 22.85 | 0.25 | 1.11 |
08:14 22.05.2026 |
1’717.28 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.67 | 4.62 | 4.67 | 4.67 | 0.05 | 1.08 |
08:14 22.05.2026 |
1’326.09 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
5.09 | 5.07 | 5.06 | 5.09 | 0.02 | 0.39 |
21:39 22.05.2026 |
967.80 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.84 | 2.88 | 2.88 | 0.04 | 1.41 |
08:14 22.05.2026 |
824.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.54 |
08:03 22.05.2026 |
56.14 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
