PSI20 395702 / PTING0200002
9’328.28
Pkt
128.44
Pkt
1.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.36 |
08:18 03.07.2026 |
17’285.30 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.92 | 14.06 | 13.92 | 13.92 | -0.14 | -1.00 |
08:18 03.07.2026 |
13’689.55 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.71 | 18.43 | 18.71 | 18.71 | 0.28 | 1.49 |
08:10 03.07.2026 |
12’673.35 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.69 | 16.47 | 16.36 | 16.69 | 0.22 | 1.34 |
17:24 03.07.2026 |
9’731.01 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.07 | 2.00 | 2.07 | 2.07 | 0.07 | 3.60 |
08:10 03.07.2026 |
3’822.21 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.02 | 4.89 | 5.02 | 5.02 | 0.13 | 2.66 |
08:10 03.07.2026 |
2’378.48 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.72 | 3.64 | 3.69 | 3.72 | 0.08 | 2.20 |
21:42 03.07.2026 |
2’267.15 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.18 | 3.23 | 3.23 | 0.06 | 1.76 |
08:10 03.07.2026 |
2’126.28 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.45 | 19.94 | 20.45 | 20.45 | 0.51 | 2.56 |
08:18 03.07.2026 |
1’553.15 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.66 | 4.56 | 4.66 | 4.66 | 0.10 | 2.28 |
08:18 03.07.2026 |
1’333.79 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.68 | 4.54 | 4.60 | 4.68 | 0.14 | 3.08 |
21:42 03.07.2026 |
888.66 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.80 | 2.78 | 2.80 | 2.80 | 0.02 | 0.72 |
08:18 03.07.2026 |
809.11 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.78 |
08:10 03.07.2026 |
59.12 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
