PSI20 395702 / PTING0200002
7’495.22
Pkt
69.47
Pkt
0.94
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.55 | 3.50 | 3.55 | 3.55 | 0.05 | 1.49 |
09:10 10.06.2025 |
13’699.50 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
08:04 10.06.2025 |
12’522.78 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.18 | 15.19 | 15.18 | 15.18 | -0.01 | -0.07 |
08:04 10.06.2025 |
9’955.46 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.34 | 9.13 | 9.34 | 9.34 | 0.21 | 2.30 |
09:10 10.06.2025 |
9’143.03 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.20 | 1.22 | 1.20 | 1.20 | -0.02 | -1.80 |
08:04 10.06.2025 |
2’267.30 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.33 | 3.39 | 3.33 | 3.33 | -0.06 | -1.89 |
08:04 10.06.2025 |
2’228.13 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.83 | 3.87 | 3.83 | 3.83 | -0.05 | -1.16 |
08:04 10.06.2025 |
1’858.22 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.90 | 2.87 | 2.90 | 2.90 | 0.03 | 1.05 |
08:04 10.06.2025 |
1’827.08 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
16.22 | 16.92 | 16.22 | 16.22 | -0.70 | -4.14 |
09:10 10.06.2025 |
1’236.54 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.16 | 4.35 | 4.16 | 4.16 | -0.19 | -4.36 |
09:10 10.06.2025 |
1’223.75 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.99 | 5.03 | 4.99 | 4.99 | -0.04 | -0.80 |
08:04 10.06.2025 |
984.00 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
09:10 10.06.2025 |
710.46 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.21 |
08:04 10.06.2025 |
52.36 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
1.99 CHF |
