PSI20 395702 / PTING0200002
8’552.91
Pkt
58.83
Pkt
0.69
%
17:34:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.05 | 4.08 | 4.05 | 4.05 | -0.03 | -0.78 |
08:12 13.01.2026 |
15’728.42 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.42 | 12.59 | 12.42 | 12.42 | -0.17 | -1.35 |
08:12 13.01.2026 |
12’352.41 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.02 | 20.90 | 21.02 | 21.02 | 0.12 | 0.57 |
08:06 13.01.2026 |
12’322.56 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.70 | 15.57 | 15.70 | 15.70 | 0.14 | 0.87 |
08:06 13.01.2026 |
10’827.77 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.64 | 1.66 | 1.64 | 1.64 | -0.01 | -0.84 |
13:45 13.01.2026 |
3’098.09 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.25 | 3.24 | 3.25 | 3.25 | 0.01 | 0.19 |
08:06 13.01.2026 |
2’155.70 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.28 | 3.25 | 3.28 | 3.28 | 0.03 | 0.92 |
08:05 13.01.2026 |
2’078.43 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.15 | 4.13 | 4.15 | 4.15 | 0.02 | 0.48 |
08:06 13.01.2026 |
1’983.05 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.55 | 21.20 | 21.55 | 21.55 | 0.35 | 1.65 |
08:12 13.01.2026 |
1’628.42 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.06 | 4.99 | 5.06 | 5.06 | 0.06 | 1.26 |
08:12 13.01.2026 |
1’444.74 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.45 | 4.44 | 4.45 | 4.45 | 0.01 | 0.11 |
08:05 13.01.2026 |
873.55 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.78 | 2.74 | 2.78 | 2.78 | 0.04 | 1.46 |
08:12 13.01.2026 |
796.05 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.14 |
08:06 13.01.2026 |
56.24 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
