PSI20 395702 / PTING0200002
9’483.21
Pkt
91.64
Pkt
0.98
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
5.00 | 4.96 | 4.94 | 5.00 | 0.05 | 0.91 |
18:23 05.11.2026 |
18’432.46 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.65 | 19.99 | 19.65 | 19.80 | -0.34 | -1.70 |
09:11 05.11.2026 |
13’506.05 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.33 | 13.30 | 13.33 | 13.33 | 0.03 | 0.23 |
08:15 05.11.2026 |
12’664.68 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
19.34 | 19.35 | 19.06 | 19.34 | -0.01 | -0.05 |
14:21 05.11.2026 |
10’690.49 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.15 | 2.10 | 2.15 | 2.15 | 0.05 | 2.39 |
08:07 05.11.2026 |
3’864.68 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.31 | 5.21 | 5.31 | 5.31 | 0.10 | 1.92 |
08:07 05.11.2026 |
2’472.15 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.57 | 3.56 | 3.57 | 3.57 | 0.01 | 0.28 |
08:01 05.11.2026 |
2’174.70 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.04 | 2.99 | 3.04 | 3.04 | 0.05 | 1.67 |
08:07 05.11.2026 |
1’948.69 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
19.40 | 19.06 | 19.40 | 19.40 | 0.34 | 1.78 |
08:15 05.11.2026 |
1’440.91 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.56 | 4.40 | 4.44 | 4.56 | 0.16 | 3.59 |
10:18 05.11.2026 |
1’255.83 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:15 05.11.2026 |
812.07 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.14 | 4.13 | 4.14 | 4.14 | 0.02 | 0.36 |
08:01 05.11.2026 |
799.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.32 |
11:31 05.11.2026 |
70.07 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
