PSI20 395702 / PTING0200002
9’295.90
Pkt
26.73
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.41 | 4.43 | 4.41 | 4.41 | -0.02 | -0.47 |
08:23 25.02.2026 |
16’328.15 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.40 | 18.52 | 18.40 | 18.40 | -0.12 | -0.65 |
08:11 25.02.2026 |
12’764.52 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.10 | 22.20 | 21.94 | 22.10 | -0.10 | -0.45 |
09:09 25.02.2026 |
12’683.53 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.40 | 13.60 | 13.40 | 13.40 | -0.20 | -1.47 |
08:23 25.02.2026 |
12’652.72 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.00 | 1.98 | 1.99 | 2.00 | 0.02 | 0.91 |
13:52 25.02.2026 |
3’626.11 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.05 | 4.98 | 5.05 | 5.05 | 0.07 | 1.41 |
08:11 25.02.2026 |
2’353.83 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.75 | 3.80 | 3.75 | 3.83 | -0.05 | -1.19 |
21:49 25.02.2026 |
2’313.89 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.38 | 3.37 | 3.38 | 3.38 | 0.01 | 0.30 |
08:11 25.02.2026 |
2’197.45 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
23.90 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42 |
08:23 25.02.2026 |
1’808.49 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.42 | 5.18 | 5.22 | 5.42 | 0.24 | 4.64 |
09:54 25.02.2026 |
1’468.84 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.71 | 4.69 | 4.70 | 4.71 | 0.02 | 0.32 |
21:49 25.02.2026 |
896.12 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:23 25.02.2026 |
814.28 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:11 25.02.2026 |
59.96 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
