PSI20 395702 / PTING0200002
9’046.14
Pkt
-47.68
Pkt
-0.52
%
12:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.97 4.92 |
4.97 4.97 |
0.05 1.02 |
08:03:29 15.06.2026 |
0.26 5.56 |
0.00 0.00 |
-0.17 -3.39 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.76 13.83 |
13.76 13.76 |
-0.07 -0.51 |
08:30:06 15.06.2026 |
0.88 6.89 |
0.00 0.00 |
4.22 44.70 |
||
|
GALP Energia PTGAL0AM0009 |
18.45 19.74 |
18.45 19.02 |
-1.30 -6.56 |
10:37:10 15.06.2026 |
-0.34 -1.70 |
0.00 0.00 |
4.17 26.88 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.50 4.47 |
4.50 4.50 |
0.02 0.51 |
08:30:06 15.06.2026 |
0.10 2.31 |
0.00 0.00 |
0.78 21.51 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.72 17.76 |
17.72 17.72 |
-0.04 -0.23 |
08:09:15 15.06.2026 |
-3.62 -16.84 |
0.00 0.00 |
-3.62 -16.84 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.11 4.45 |
4.76 5.11 |
0.66 14.73 |
08:55:34 15.06.2026 |
-0.11 -2.53 |
0.00 0.00 |
0.22 5.28 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.45 5.37 |
5.45 5.45 |
0.08 1.40 |
08:09:15 15.06.2026 |
0.09 1.70 |
0.00 0.00 |
1.51 39.12 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.14 |
08:09:15 15.06.2026 |
0.00 -1.69 |
0.00 0.00 |
0.01 16.67 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.55 3.51 |
3.55 3.55 |
0.04 1.14 |
08:03:29 15.06.2026 |
-0.34 -8.87 |
0.00 0.00 |
0.53 18.01 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
23.70 23.20 |
23.70 23.70 |
0.50 2.16 |
08:30:06 15.06.2026 |
1.25 5.76 |
0.00 0.00 |
6.55 39.94 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.99 1.98 |
1.99 1.99 |
0.01 0.40 |
08:09:15 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.72 59.47 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.82 2.84 |
2.82 2.82 |
-0.02 -0.70 |
08:30:06 15.06.2026 |
-0.10 -3.40 |
0.00 0.00 |
0.42 17.36 |
||
|
The Navigator Company PTPTI0AM0006 |
3.55 3.51 |
3.55 3.55 |
0.04 1.20 |
08:09:15 15.06.2026 |
0.20 6.10 |
0.00 0.00 |
0.16 4.88 |
