PSI20 395702 / PTING0200002
8’314.75
Pkt
127.79
Pkt
1.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.77 4.79 |
4.77 4.99 |
-0.02 -0.31 |
21:48:26 10.11.2025 |
0.03 0.52 |
0.00 0.00 |
-0.22 -4.39 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.83 12.27 |
11.83 11.88 |
-0.44 -3.59 |
19:27:31 10.11.2025 |
2.73 27.06 |
0.00 0.00 |
1.42 12.46 |
||
|
GALP Energia PTGAL0AM0009 |
17.73 17.70 |
17.62 17.77 |
0.03 0.17 |
20:25:54 10.11.2025 |
1.47 9.00 |
0.00 0.00 |
1.60 9.84 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.95 3.90 |
3.91 4.04 |
0.05 1.28 |
18:36:57 10.11.2025 |
0.69 18.69 |
0.00 0.00 |
0.95 27.54 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.68 21.88 |
21.68 21.68 |
-0.20 -0.91 |
08:15:49 10.11.2025 |
0.58 2.73 |
0.00 0.00 |
3.33 18.03 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.97 5.69 |
5.75 5.97 |
0.28 4.93 |
16:37:09 10.11.2025 |
0.80 15.66 |
0.00 0.00 |
3.41 136.02 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.70 3.68 |
3.68 3.70 |
0.02 0.41 |
11:10:46 10.11.2025 |
0.00 -0.14 |
0.00 0.00 |
0.28 8.21 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.28 |
08:15:49 10.11.2025 |
0.02 25.79 |
0.00 0.00 |
0.04 99.01 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.35 3.31 |
3.35 3.36 |
0.04 1.21 |
21:48:26 10.11.2025 |
0.39 13.21 |
0.00 0.00 |
1.03 45.37 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.68 17.52 |
17.68 17.68 |
0.16 0.91 |
08:21:03 10.11.2025 |
0.42 2.44 |
0.00 0.00 |
3.70 26.54 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.43 1.41 |
1.43 1.43 |
0.02 1.56 |
08:15:49 10.11.2025 |
0.14 10.94 |
0.00 0.00 |
0.48 51.35 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:21:03 10.11.2025 |
0.46 18.55 |
0.00 0.00 |
0.48 19.51 |
||
|
The Navigator Company PTPTI0AM0006 |
3.08 3.03 |
3.08 3.08 |
0.04 1.45 |
08:15:49 10.11.2025 |
-0.06 -1.80 |
0.00 0.00 |
-0.45 -12.87 |
