PSI20 395702 / PTING0200002
9’468.47
Pkt
94.65
Pkt
1.01
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.19 4.22 |
4.19 4.21 |
-0.03 -0.71 |
21:43:53 16.10.2026 |
-0.35 -7.66 |
0.00 0.00 |
-0.63 -12.99 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.08 12.37 |
12.08 12.08 |
-0.29 -2.34 |
08:05:33 16.10.2026 |
-1.40 -10.12 |
0.00 0.00 |
-0.51 -3.94 |
||
|
GALP Energia PTGAL0AM0009 |
22.68 22.44 |
22.68 22.68 |
0.24 1.07 |
08:04:11 16.10.2026 |
3.24 16.84 |
0.00 0.00 |
6.43 40.16 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.83 4.86 |
4.83 4.83 |
-0.02 -0.49 |
08:05:33 16.10.2026 |
0.34 7.41 |
0.00 0.00 |
0.53 12.23 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.71 17.10 |
17.71 17.71 |
0.61 3.57 |
08:04:11 16.10.2026 |
0.78 4.78 |
0.00 0.00 |
-3.42 -16.67 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.64 4.74 |
4.64 4.64 |
-0.10 -2.07 |
08:05:33 16.10.2026 |
0.30 6.80 |
0.00 0.00 |
-0.94 -16.48 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.28 5.18 |
5.28 5.28 |
0.10 1.93 |
08:04:11 16.10.2026 |
0.24 4.82 |
0.00 0.00 |
1.41 37.22 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.11 |
08:04:11 16.10.2026 |
0.00 3.21 |
0.00 0.00 |
0.02 27.84 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.49 3.52 |
3.49 3.55 |
-0.04 -0.99 |
21:43:53 16.10.2026 |
-0.10 -2.76 |
0.00 0.00 |
0.51 16.75 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
19.04 19.18 |
19.04 19.04 |
-0.14 -0.73 |
08:05:33 16.10.2026 |
-0.80 -4.02 |
0.00 0.00 |
1.00 5.52 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:13:14 16.10.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.71 51.60 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
08:05:33 16.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.14 -4.70 |
||
|
The Navigator Company PTPTI0AM0006 |
3.05 3.07 |
3.05 3.05 |
-0.03 -0.85 |
08:04:11 16.10.2026 |
-0.02 -0.78 |
0.00 0.00 |
-0.05 -1.73 |
