PSI20 395702 / PTING0200002
8’810.10
Pkt
31.09
Pkt
0.35
%
13:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.35 4.35 |
4.35 4.35 |
0.00 0.00 |
08:03:12 06.02.2026 |
-0.32 -6.81 |
0.00 0.00 |
-1.26 -22.34 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.95 12.76 |
12.95 12.95 |
0.19 1.49 |
08:18:32 06.02.2026 |
0.05 0.39 |
0.00 0.00 |
3.89 44.02 |
||
|
GALP Energia PTGAL0AM0009 |
16.82 16.94 |
16.82 16.82 |
-0.12 -0.71 |
08:04:02 06.02.2026 |
-0.59 -3.35 |
0.00 0.00 |
1.09 6.86 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.26 4.30 |
4.26 4.26 |
-0.04 -0.86 |
08:18:32 06.02.2026 |
0.09 2.18 |
0.00 0.00 |
1.33 44.34 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.28 20.42 |
20.28 20.28 |
-0.14 -0.69 |
09:26:18 06.02.2026 |
-1.20 -5.48 |
0.00 0.00 |
1.74 9.18 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.56 4.60 |
4.56 4.56 |
-0.04 -0.87 |
08:18:33 06.02.2026 |
-1.06 -18.37 |
0.00 0.00 |
1.91 68.21 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.54 4.61 |
4.54 4.54 |
-0.07 -1.41 |
08:04:02 06.02.2026 |
0.81 21.85 |
0.00 0.00 |
1.10 32.45 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.60 |
08:04:02 06.02.2026 |
-0.01 -11.39 |
0.00 0.00 |
0.02 42.86 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.46 3.43 |
3.46 3.46 |
0.04 1.02 |
08:03:12 06.02.2026 |
0.24 7.45 |
0.00 0.00 |
1.04 42.98 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.00 22.15 |
22.00 22.00 |
-0.15 -0.68 |
08:18:32 06.02.2026 |
4.81 27.58 |
0.00 0.00 |
7.41 49.93 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.82 1.83 |
1.82 1.82 |
-0.01 -0.76 |
08:04:02 06.02.2026 |
0.40 28.39 |
0.00 0.00 |
0.89 97.15 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:18:33 06.02.2026 |
-0.12 -4.20 |
0.00 0.00 |
0.58 26.85 |
||
|
The Navigator Company PTPTI0AM0006 |
3.23 3.26 |
3.23 3.23 |
-0.03 -0.92 |
08:04:02 06.02.2026 |
0.22 7.43 |
0.00 0.00 |
-0.28 -7.97 |
