PSI20 395702 / PTING0200002
9’254.52
Pkt
0.05
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.63 4.68 |
4.61 4.63 |
-0.05 -0.96 |
21:38:16 14.08.2026 |
-0.17 -3.51 |
0.00 0.00 |
-0.24 -4.88 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.70 13.73 |
13.70 13.70 |
-0.03 -0.22 |
08:11:18 14.08.2026 |
-0.53 -3.81 |
0.00 0.00 |
3.58 36.57 |
||
|
GALP Energia PTGAL0AM0009 |
20.44 20.44 |
20.44 20.44 |
0.00 0.00 |
08:02:14 14.08.2026 |
0.91 4.66 |
0.00 0.00 |
4.00 24.29 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.52 4.54 |
4.52 4.52 |
-0.02 -0.42 |
08:11:18 14.08.2026 |
0.18 4.08 |
0.00 0.00 |
0.88 24.11 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.04 17.29 |
17.04 17.04 |
-0.25 -1.45 |
08:02:14 14.08.2026 |
-0.77 -4.26 |
0.00 0.00 |
-3.35 -16.23 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.47 4.50 |
4.47 4.47 |
-0.03 -0.58 |
08:11:18 14.08.2026 |
-0.23 -4.94 |
0.00 0.00 |
-1.14 -20.47 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.79 4.78 |
4.79 4.79 |
0.01 0.21 |
08:02:15 14.08.2026 |
-0.47 -8.87 |
0.00 0.00 |
1.00 26.46 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.90 |
08:02:15 14.08.2026 |
0.01 19.68 |
0.00 0.00 |
0.03 40.63 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.44 3.55 |
3.44 3.52 |
-0.11 -3.10 |
21:38:16 14.08.2026 |
-0.06 -1.53 |
0.00 0.00 |
0.66 22.63 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
19.90 19.94 |
19.90 19.90 |
-0.04 -0.20 |
08:11:18 14.08.2026 |
-2.56 -11.38 |
0.00 0.00 |
2.44 13.94 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.01 2.01 |
2.01 2.01 |
0.00 0.00 |
08:02:15 14.08.2026 |
0.12 6.57 |
0.00 0.00 |
0.73 57.28 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:11:18 14.08.2026 |
-0.02 -0.69 |
0.00 0.00 |
0.06 2.14 |
||
|
The Navigator Company PTPTI0AM0006 |
3.22 3.22 |
3.22 3.22 |
0.00 -0.06 |
08:02:15 14.08.2026 |
-0.08 -2.48 |
0.00 0.00 |
-0.07 -2.19 |
