PSI20 395702 / PTING0200002
8’601.78
Pkt
34.26
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.42 4.45 |
4.42 4.46 |
-0.03 -0.67 |
21:44:52 15.01.2026 |
-0.42 -8.64 |
0.00 0.00 |
-0.74 -14.29 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.84 12.75 |
12.84 12.84 |
0.09 0.71 |
08:24:56 15.01.2026 |
-0.10 -0.79 |
0.00 0.00 |
3.60 40.04 |
||
|
GALP Energia PTGAL0AM0009 |
16.35 16.01 |
16.35 16.35 |
0.34 2.12 |
08:04:02 15.01.2026 |
-0.65 -4.01 |
0.00 0.00 |
-0.50 -3.14 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.12 4.11 |
4.12 4.12 |
0.01 0.22 |
08:24:56 15.01.2026 |
-0.18 -4.27 |
0.00 0.00 |
1.12 37.70 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.14 20.72 |
20.04 20.22 |
-0.58 -2.80 |
12:10:31 15.01.2026 |
0.06 0.29 |
0.00 0.00 |
2.53 13.77 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.94 4.92 |
4.94 4.94 |
0.02 0.37 |
08:24:56 15.01.2026 |
-0.61 -10.89 |
0.00 0.00 |
2.32 86.61 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.29 4.15 |
4.26 4.29 |
0.14 3.25 |
17:08:08 15.01.2026 |
0.36 9.40 |
0.00 0.00 |
0.90 27.67 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:08:57 15.01.2026 |
0.00 -1.69 |
0.00 0.00 |
0.02 44.03 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.23 3.23 |
3.23 3.29 |
0.00 0.00 |
21:44:52 15.01.2026 |
0.15 4.84 |
0.00 0.00 |
0.98 43.17 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.50 21.85 |
21.50 21.50 |
-0.35 -1.60 |
08:24:56 15.01.2026 |
2.76 14.97 |
0.00 0.00 |
6.80 47.22 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.66 1.65 |
1.66 1.66 |
0.01 0.61 |
08:08:56 15.01.2026 |
0.30 21.70 |
0.00 0.00 |
0.77 86.52 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:24:56 15.01.2026 |
-0.24 -8.05 |
0.00 0.00 |
0.52 23.42 |
||
|
The Navigator Company PTPTI0AM0006 |
3.29 3.31 |
3.29 3.29 |
-0.01 -0.36 |
08:08:57 15.01.2026 |
0.13 4.25 |
0.00 0.00 |
-0.19 -5.48 |
