PSI20 395702 / PTING0200002
8’881.98
Pkt
103.47
Pkt
1.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.59 4.56 |
4.54 4.59 |
0.03 0.66 |
21:49:44 24.03.2026 |
0.15 3.41 |
0.00 0.00 |
-1.71 -27.93 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.62 12.50 |
12.62 12.62 |
0.12 0.96 |
08:23:13 24.03.2026 |
1.65 14.16 |
0.00 0.00 |
5.09 62.00 |
||
|
GALP Energia PTGAL0AM0009 |
20.26 20.29 |
20.26 20.26 |
-0.03 -0.15 |
08:04:38 24.03.2026 |
7.31 51.79 |
0.00 0.00 |
5.72 36.41 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.24 4.18 |
4.24 4.24 |
0.06 1.36 |
08:23:13 24.03.2026 |
0.50 12.87 |
0.00 0.00 |
1.27 41.05 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
19.75 19.84 |
19.75 19.75 |
-0.09 -0.45 |
08:04:38 24.03.2026 |
-0.41 -2.03 |
0.00 0.00 |
0.44 2.28 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.26 3.90 |
4.22 4.26 |
0.36 9.24 |
10:15:18 24.03.2026 |
-0.83 -16.44 |
0.00 0.00 |
0.88 26.50 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.24 5.16 |
5.24 5.24 |
0.08 1.55 |
08:04:38 24.03.2026 |
1.37 35.04 |
0.00 0.00 |
0.96 22.18 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 3.50 |
08:04:38 24.03.2026 |
0.02 23.08 |
0.00 0.00 |
0.02 44.93 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.72 3.65 |
3.66 3.72 |
0.08 2.06 |
21:49:44 24.03.2026 |
0.65 20.57 |
0.00 0.00 |
1.19 45.66 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.65 20.10 |
20.65 20.65 |
0.55 2.74 |
08:23:13 24.03.2026 |
0.95 4.75 |
0.00 0.00 |
5.91 39.30 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.89 1.70 |
1.83 1.89 |
0.19 11.05 |
21:25:27 24.03.2026 |
0.22 13.38 |
0.00 0.00 |
0.81 79.06 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 2.86 |
2.90 2.90 |
0.04 1.40 |
08:23:13 24.03.2026 |
0.14 5.00 |
0.00 0.00 |
0.54 22.50 |
||
|
The Navigator Company PTPTI0AM0006 |
3.16 3.09 |
3.16 3.16 |
0.07 2.40 |
08:04:38 24.03.2026 |
0.13 4.17 |
0.00 0.00 |
0.01 0.25 |
