PSI20 395702 / PTING0200002
7’694.01
Pkt
-35.70
Pkt
-0.46
%
16:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.72 4.71 |
4.72 4.72 |
0.02 0.32 |
08:02:26 05.08.2025 |
-0.21 -3.44 |
0.00 0.00 |
0.88 18.07 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
10.19 10.32 |
10.19 10.19 |
-0.13 -1.26 |
08:05:01 05.08.2025 |
2.18 26.85 |
0.00 0.00 |
-3.83 -27.11 |
||
|
GALP Energia PTGAL0AM0009 |
16.26 16.39 |
16.26 16.26 |
-0.13 -0.79 |
08:02:07 05.08.2025 |
2.35 17.34 |
0.00 0.00 |
-3.50 -18.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.72 3.74 |
3.72 3.72 |
-0.02 -0.59 |
08:05:01 05.08.2025 |
0.31 8.76 |
0.00 0.00 |
-0.04 -0.94 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.94 21.26 |
20.94 20.94 |
-0.32 -1.51 |
08:02:07 05.08.2025 |
0.32 1.51 |
0.00 0.00 |
5.48 34.25 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.63 4.63 |
4.63 4.63 |
0.00 -0.09 |
08:00:44 05.08.2025 |
1.06 30.61 |
0.00 0.00 |
0.97 27.03 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.69 3.70 |
3.69 3.69 |
-0.01 -0.14 |
08:02:07 05.08.2025 |
-0.07 -2.05 |
0.00 0.00 |
0.03 0.85 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.63 |
09:43:36 05.08.2025 |
0.01 26.58 |
0.00 0.00 |
0.01 28.76 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.98 2.94 |
2.98 2.98 |
0.04 1.36 |
08:02:26 05.08.2025 |
0.04 1.59 |
0.00 0.00 |
0.56 23.87 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.10 17.24 |
17.10 17.10 |
-0.14 -0.81 |
08:05:01 05.08.2025 |
1.62 10.11 |
0.00 0.00 |
2.92 19.84 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.27 1.27 |
1.27 1.27 |
-0.01 -0.63 |
08:02:07 05.08.2025 |
0.15 13.51 |
0.00 0.00 |
0.31 33.19 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.58 2.48 |
2.58 2.58 |
0.10 4.03 |
08:05:01 05.08.2025 |
-0.10 -4.03 |
0.00 0.00 |
-0.18 -7.03 |
||
|
The Navigator Company PTPTI0AM0006 |
3.12 3.10 |
3.11 3.12 |
0.02 0.65 |
16:34:02 05.08.2025 |
-0.02 -0.67 |
0.00 0.00 |
-0.47 -12.57 |
