PSI20 395702 / PTING0200002
9’276.09
Pkt
8.18
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.78 4.78 |
4.78 4.78 |
0.00 0.00 |
08:02:28 27.02.2026 |
0.34 7.66 |
0.00 0.00 |
-1.29 -21.50 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.24 13.26 |
13.11 13.24 |
-0.02 -0.15 |
16:50:44 27.02.2026 |
1.96 17.13 |
0.00 0.00 |
4.21 45.81 |
||
|
GALP Energia PTGAL0AM0009 |
18.26 18.24 |
18.26 18.26 |
0.02 0.11 |
08:04:52 27.02.2026 |
1.39 8.11 |
0.00 0.00 |
3.70 24.92 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.45 4.49 |
4.39 4.49 |
-0.04 -0.85 |
11:21:41 27.02.2026 |
0.66 17.38 |
0.00 0.00 |
1.25 39.31 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.84 21.72 |
21.84 21.84 |
0.12 0.55 |
08:04:52 27.02.2026 |
0.82 3.85 |
0.00 0.00 |
1.58 7.70 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.16 5.28 |
5.16 5.16 |
-0.12 -2.27 |
08:11:26 27.02.2026 |
0.26 5.24 |
0.00 0.00 |
2.21 74.53 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.08 5.04 |
5.08 5.08 |
0.04 0.79 |
08:04:52 27.02.2026 |
1.32 35.39 |
0.00 0.00 |
1.19 30.66 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:04:52 27.02.2026 |
0.01 12.04 |
0.00 0.00 |
0.02 39.37 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.78 3.75 |
3.78 3.78 |
0.03 0.80 |
08:02:28 27.02.2026 |
0.54 16.64 |
0.00 0.00 |
1.28 51.82 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
23.85 23.70 |
23.85 23.85 |
0.15 0.63 |
08:11:26 27.02.2026 |
7.82 48.63 |
0.00 0.00 |
8.58 56.01 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.04 1.99 |
2.04 2.04 |
0.05 2.72 |
08:01:26 27.02.2026 |
0.54 37.36 |
0.00 0.00 |
1.02 104.92 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.86 2.90 |
2.86 2.86 |
-0.04 -1.38 |
08:11:26 27.02.2026 |
-0.08 -2.72 |
0.00 0.00 |
0.52 22.22 |
||
|
The Navigator Company PTPTI0AM0006 |
3.42 3.38 |
3.42 3.42 |
0.04 1.12 |
08:04:52 27.02.2026 |
0.46 15.91 |
0.00 0.00 |
0.11 3.24 |
