PSI20 395702 / PTING0200002
8’482.69
Pkt
-11.39
Pkt
-0.13
%
12:58:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.45 4.44 |
4.45 4.45 |
0.01 0.11 |
08:05:41 13.01.2026 |
-0.38 -7.76 |
0.00 0.00 |
-0.61 -12.03 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.42 12.59 |
12.42 12.42 |
-0.17 -1.35 |
08:12:22 13.01.2026 |
0.33 2.64 |
0.00 0.00 |
3.10 31.83 |
||
|
GALP Energia PTGAL0AM0009 |
15.70 15.57 |
15.70 15.70 |
0.14 0.87 |
08:06:16 13.01.2026 |
-2.17 -13.12 |
0.00 0.00 |
-1.65 -10.29 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.05 4.08 |
4.05 4.05 |
-0.03 -0.78 |
08:12:22 13.01.2026 |
-0.13 -2.99 |
0.00 0.00 |
1.00 32.59 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.02 20.90 |
21.02 21.02 |
0.12 0.57 |
08:06:16 13.01.2026 |
-0.16 -0.77 |
0.00 0.00 |
2.42 13.30 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.06 4.99 |
5.06 5.06 |
0.06 1.26 |
08:12:22 13.01.2026 |
-0.39 -6.93 |
0.00 0.00 |
2.39 85.84 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.15 4.13 |
4.15 4.15 |
0.02 0.48 |
08:06:16 13.01.2026 |
0.29 7.51 |
0.00 0.00 |
0.80 24.39 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 1.14 |
08:06:15 13.01.2026 |
0.01 11.11 |
0.00 0.00 |
0.02 46.44 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.28 3.25 |
3.28 3.28 |
0.03 0.92 |
08:05:41 13.01.2026 |
0.31 10.18 |
0.00 0.00 |
1.02 44.42 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.55 21.20 |
21.55 21.55 |
0.35 1.65 |
08:12:22 13.01.2026 |
2.80 15.56 |
0.00 0.00 |
6.84 49.00 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.64 1.66 |
1.64 1.64 |
-0.01 -0.84 |
08:06:15 13.01.2026 |
0.30 22.24 |
0.00 0.00 |
0.77 87.36 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.78 2.74 |
2.78 2.78 |
0.04 1.46 |
08:12:22 13.01.2026 |
-0.16 -5.37 |
0.00 0.00 |
0.60 27.03 |
||
|
The Navigator Company PTPTI0AM0006 |
3.25 3.24 |
3.25 3.25 |
0.01 0.19 |
08:06:15 13.01.2026 |
0.09 2.74 |
0.00 0.00 |
-0.34 -9.63 |
