OMX Copenhagen PI 1255369 / DK0060488385
1’203.32
Pkt
0.18
Pkt
0.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
32.41 | 31.56 | 30.50 | 32.42 | 0.85 | 2.68 |
21:41 02.03.2026 |
128’120.56 CHF | ||
|
Novozymes A-S DK0060336014 |
49.72 | 49.53 | 48.92 | 49.72 | 0.19 | 0.38 |
21:47 02.03.2026 |
21’191.07 CHF | ||
|
Sydbank A-S DK0010311471 |
73.90 | 76.20 | 73.90 | 73.90 | -2.30 | -3.02 |
08:27 02.03.2026 |
5’735.06 CHF | ||
|
NKT DK0010287663 |
107.90 | 107.60 | 107.90 | 107.90 | 0.30 | 0.28 |
09:27 02.03.2026 |
5’335.01 CHF | ||
|
Pandora A-S DK0060252690 |
65.00 | 66.58 | 65.00 | 65.76 | -1.58 | -2.37 |
21:47 02.03.2026 |
4’519.27 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
48.24 | 48.40 | 48.24 | 48.24 | -0.16 | -0.33 |
09:27 02.03.2026 |
3’112.87 CHF | ||
|
Schouw DK0010253921 |
90.60 | 90.70 | 89.90 | 90.60 | -0.10 | -0.11 |
09:35 02.03.2026 |
1’871.83 CHF | ||
|
Ossur hf IS0000000040 |
3.95 | 3.88 | 3.88 | 3.95 | 0.07 | 1.80 |
21:47 02.03.2026 |
1’529.53 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’092.72 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
336.88 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.20 | 22.50 | 21.70 | 22.50 | -0.30 | -1.33 |
20:00 02.03.2026 |
201.10 CHF | ||
|
SOLAR A-S DK0010274844 |
25.70 | 25.60 | 25.25 | 25.70 | 0.10 | 0.39 |
21:47 02.03.2026 |
191.70 CHF | ||
|
North Media A-S DK0010270347 |
6.64 | 6.48 | 6.64 | 6.64 | 0.16 | 2.47 |
08:27 02.03.2026 |
114.90 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.43 CHF | ||
|
RTX A-S DK0010267129 |
12.70 | 13.20 | 12.70 | 13.25 | -0.50 | -3.79 |
19:03 02.03.2026 |
95.65 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.16 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.38 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.54 |
21:47 02.03.2026 |
35.73 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.04 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.49 |
08:37 02.03.2026 |
27.55 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.47 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.73 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.48 |
08:37 02.03.2026 |
15.84 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 37.50 |
10:05 02.03.2026 |
7.24 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
