OMX Copenhagen PI 1255369 / DK0060488385
1’240.02
Pkt
10.12
Pkt
0.82
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
36.05 | 34.46 | 34.04 | 36.50 | 1.60 | 4.63 |
21:56 30.04.2026 |
151’486.93 CHF | ||
|
Novozymes A-S DK0060336014 |
52.20 | 50.68 | 50.30 | 52.20 | 1.52 | 3.00 |
21:40 30.04.2026 |
22’829.02 CHF | ||
|
NKT DK0010287663 |
126.10 | 119.70 | 119.00 | 126.10 | 6.40 | 5.35 |
15:28 30.04.2026 |
6’114.89 CHF | ||
|
Sydbank A-S DK0010311471 |
71.75 | 72.85 | 71.75 | 71.75 | -1.10 | -1.51 |
08:09 30.04.2026 |
5’628.60 CHF | ||
|
Pandora A-S DK0060252690 |
64.58 | 65.02 | 64.00 | 65.10 | -0.44 | -0.68 |
21:40 30.04.2026 |
4’299.78 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
40.47 | 40.42 | 40.31 | 40.88 | 0.05 | 0.12 |
18:46 30.04.2026 |
2’675.64 CHF | ||
|
Schouw DK0010253921 |
86.40 | 86.00 | 86.40 | 86.40 | 0.40 | 0.47 |
08:09 30.04.2026 |
1’900.43 CHF | ||
|
Ossur hf IS0000000040 |
3.42 | 3.48 | 3.42 | 3.46 | -0.06 | -1.58 |
21:40 30.04.2026 |
1’401.27 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’105.86 CHF | ||
|
Skjern Bank AS DK0010295922 |
39.50 | 39.55 | 39.50 | 40.40 | -0.05 | -0.13 |
12:59 02.05.2026 |
352.50 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.80 | 24.20 | 23.50 | 24.20 | -0.40 | -1.65 |
20:00 30.04.2026 |
216.65 CHF | ||
|
SOLAR A-S DK0010274844 |
26.85 | 26.55 | 26.30 | 26.85 | 0.30 | 1.13 |
21:40 30.04.2026 |
202.74 CHF | ||
|
North Media A-S DK0010270347 |
6.36 | 6.40 | 6.36 | 6.36 | -0.04 | -0.63 |
08:09 30.04.2026 |
107.19 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.51 CHF | ||
|
RTX A-S DK0010267129 |
12.75 | 12.85 | 12.75 | 12.75 | -0.10 | -0.78 |
08:36 30.04.2026 |
90.53 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.39 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.57 |
21:40 30.04.2026 |
39.04 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.03 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -1.71 |
08:12 30.04.2026 |
25.80 CHF | ||
|
Newcap DK0010212570 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 17.14 |
08:12 30.04.2026 |
21.06 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.22 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 1.68 |
08:12 30.04.2026 |
16.32 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
3.47 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
