OMX Copenhagen PI 1255369 / DK0060488385
1’349.22
Pkt
0.68
Pkt
0.05
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.80 | 43.65 | 43.46 | 44.46 | 0.16 | 0.36 |
19:53 03.07.2026 |
180’909.03 CHF | ||
|
Novozymes A-S DK0060336014 |
56.72 | 56.38 | 56.72 | 56.78 | 0.34 | 0.60 |
21:42 03.07.2026 |
24’403.01 CHF | ||
|
Pandora A-S DK0060252690 |
100.45 | 102.25 | 100.45 | 102.60 | -1.80 | -1.76 |
21:42 03.07.2026 |
6’609.81 CHF | ||
|
NKT DK0010287663 |
129.30 | 129.30 | 129.30 | 129.30 | 0.00 | 0.00 |
08:18 03.07.2026 |
6’409.40 CHF | ||
|
Sydbank A-S DK0010311471 |
78.70 | 78.40 | 78.70 | 78.70 | 0.30 | 0.38 |
08:10 03.07.2026 |
6’187.83 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
40.21 | 39.53 | 40.21 | 40.21 | 0.68 | 1.72 |
08:18 03.07.2026 |
2’651.18 CHF | ||
|
Schouw DK0010253921 |
81.00 | 78.80 | 81.00 | 81.00 | 2.20 | 2.79 |
08:10 03.07.2026 |
1’690.70 CHF | ||
|
Ossur hf IS0000000040 |
3.50 | 3.50 | 3.50 | 3.71 | 0.00 | 0.00 |
21:42 03.07.2026 |
1’423.15 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
383.48 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.90 | 26.20 | 25.60 | 26.20 | -0.30 | -1.15 |
20:00 03.07.2026 |
237.59 CHF | ||
|
SOLAR A-S DK0010274844 |
25.35 | 24.40 | 24.85 | 25.35 | 0.95 | 3.89 |
21:42 03.07.2026 |
187.81 CHF | ||
|
North Media A-S DK0010270347 |
5.94 | 5.98 | 5.94 | 5.94 | -0.04 | -0.67 |
08:10 03.07.2026 |
101.26 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.60 CHF | ||
|
RTX A-S DK0010267129 |
12.60 | 12.55 | 12.60 | 12.60 | 0.05 | 0.40 |
08:18 03.07.2026 |
92.79 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.86 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.27 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 2.25 |
21:42 03.07.2026 |
36.04 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00 |
09:26 03.07.2026 |
25.68 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.71 CHF | ||
|
TK Development DK0010258995 |
0.14 | 0.14 | 0.12 | 0.14 | 0.00 | -2.16 |
09:26 03.07.2026 |
16.65 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.67 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
