OMX Copenhagen PI 1255369 / DK0060488385
1’260.68
Pkt
8.14
Pkt
0.65
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
42.61 | 41.22 | 41.75 | 43.00 | 1.39 | 3.37 |
21:40 28.11.2025 |
172’442.35 CHF | ||
|
Novozymes A-S DK0060336014 |
53.36 | 53.40 | 53.36 | 54.08 | -0.04 | -0.07 |
21:35 28.11.2025 |
23’117.22 CHF | ||
|
Pandora A-S DK0060252690 |
102.75 | 102.50 | 102.60 | 102.75 | 0.25 | 0.24 |
21:35 28.11.2025 |
7’286.98 CHF | ||
|
NKT DK0010287663 |
103.30 | 104.80 | 103.30 | 104.10 | -1.50 | -1.43 |
09:56 28.11.2025 |
5’263.72 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
69.98 | 70.54 | 69.98 | 69.98 | -0.56 | -0.79 |
08:16 28.11.2025 |
4’611.25 CHF | ||
|
Sydbank A-S DK0010311471 |
74.00 | 73.00 | 74.00 | 74.00 | 1.00 | 1.37 |
08:07 28.11.2025 |
3’412.46 CHF | ||
|
Ossur hf IS0000000040 |
4.98 | 4.60 | 4.75 | 4.98 | 0.38 | 8.26 |
21:35 28.11.2025 |
1’864.14 CHF | ||
|
Schouw DK0010253921 |
80.50 | 80.30 | 80.50 | 80.50 | 0.20 | 0.25 |
08:07 28.11.2025 |
1’725.79 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.44 |
08:05 28.11.2025 |
1’099.40 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
300.62 CHF | ||
|
SOLAR A-S DK0010274844 |
25.15 | 24.90 | 25.00 | 25.15 | 0.25 | 1.00 |
21:35 28.11.2025 |
191.70 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
19.00 | 18.90 | 19.00 | 19.00 | 0.10 | 0.53 |
08:57 28.11.2025 |
176.82 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.49 CHF | ||
|
RTX A-S DK0010267129 |
13.85 | 13.70 | 13.85 | 13.95 | 0.15 | 1.09 |
12:06 28.11.2025 |
105.56 CHF | ||
|
North Media A-S DK0010270347 |
5.74 | 5.74 | 5.74 | 5.74 | 0.00 | 0.00 |
08:07 28.11.2025 |
99.45 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
89.89 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
86.88 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.93 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.08 | 0.08 | 0.09 | 0.01 | 5.92 |
21:35 28.11.2025 |
33.52 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.47 |
08:05 28.11.2025 |
29.56 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.09 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.14 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:05 28.11.2025 |
16.61 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 28.11.2025 |
1.79 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.45 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
