OMX Copenhagen PI 1255369 / DK0060488385
1’311.77
Pkt
-19.73
Pkt
-1.48
%
17:00:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
58.68 | 58.65 | 58.18 | 59.88 | 0.03 | 0.05 |
14:06 09.05.2025 |
248’426.07 CHF | ||
|
Novozymes A-S DK0060336014 |
59.60 | 59.68 | 59.48 | 59.72 | -0.08 | -0.13 |
11:10 09.05.2025 |
24’843.14 CHF | ||
|
Pandora A-S DK0060252690 |
136.40 | 136.20 | 136.40 | 136.40 | 0.20 | 0.15 |
08:00 09.05.2025 |
9’480.66 CHF | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’823.89 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’817.28 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
55.38 | 60.14 | 55.38 | 55.38 | -4.76 | -7.91 |
08:07 09.05.2025 |
3’975.67 CHF | ||
|
NKT DK0010287663 |
70.95 | 71.90 | 70.95 | 73.10 | -0.95 | -1.32 |
13:21 09.05.2025 |
3’638.44 CHF | ||
|
Spar Nord Bank A-S DK0060036564 |
27.98 | 28.00 | 27.98 | 28.04 | -0.02 | -0.07 |
09:16 09.05.2025 |
3’023.86 CHF | ||
|
Sydbank A-S DK0010311471 |
56.20 | 56.90 | 56.20 | 56.20 | -0.70 | -1.23 |
08:05 09.05.2025 |
2’702.76 CHF | ||
|
Schouw DK0010253921 |
75.40 | 74.30 | 75.40 | 75.40 | 1.10 | 1.48 |
08:05 09.05.2025 |
1’592.34 CHF | ||
|
Ossur hf IS0000000040 |
28.10 | 27.45 | 0.00 | 0.00 | 0.65 | 2.37 |
16:46 31.03.2025 |
1’495.58 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.58 | 0.58 | 0.57 | 0.58 | -0.01 | -1.03 |
09:16 09.05.2025 |
698.43 CHF | ||
|
SOLAR A-S DK0010274844 |
36.00 | 35.90 | 36.00 | 36.00 | 0.10 | 0.28 |
08:00 09.05.2025 |
246.87 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
246.71 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
18.20 | 17.95 | 18.15 | 18.25 | 0.25 | 1.39 |
11:45 09.05.2025 |
168.79 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.60 CHF | ||
|
North Media A-S DK0010270347 |
4.80 | 4.71 | 4.80 | 4.80 | 0.09 | 1.91 |
08:05 09.05.2025 |
82.37 CHF | ||
|
RTX A-S DK0010267129 |
8.58 | 8.78 | 8.58 | 8.76 | -0.20 | -2.28 |
13:58 09.05.2025 |
66.72 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
61.90 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
59.09 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.64 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -3.08 |
08:00 09.05.2025 |
37.14 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 | 0.11 | 0.11 | 0.12 | 0.00 | 0.44 |
09:16 09.05.2025 |
29.47 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.63 CHF | ||
|
TK Development DK0010258995 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.60 |
09:16 09.05.2025 |
20.50 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.90 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.55 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:16 09.05.2025 |
1.46 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
