OMX Copenhagen PI 1255369 / DK0060488385
1’400.87
Pkt
12.55
Pkt
0.90
%
17:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
50.93 | 51.60 | 50.22 | 51.04 | -0.67 | -1.30 |
09:34 14.01.2026 |
210’332.01 CHF | ||
|
Novozymes A-S DK0060336014 |
55.74 | 55.70 | 55.74 | 55.74 | 0.04 | 0.07 |
08:01 14.01.2026 |
24’100.88 CHF | ||
|
Sydbank A-S DK0010311471 |
74.50 | 73.40 | 74.50 | 74.50 | 1.10 | 1.50 |
08:05 14.01.2026 |
5’896.20 CHF | ||
|
Pandora A-S DK0060252690 |
76.10 | 76.32 | 76.10 | 76.10 | -0.22 | -0.29 |
08:01 14.01.2026 |
5’405.32 CHF | ||
|
NKT DK0010287663 |
106.60 | 106.00 | 106.60 | 106.60 | 0.60 | 0.57 |
08:01 14.01.2026 |
5’302.17 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
54.34 | 55.12 | 54.34 | 54.34 | -0.78 | -1.42 |
08:16 14.01.2026 |
3’610.21 CHF | ||
|
Schouw DK0010253921 |
89.40 | 89.30 | 89.40 | 89.40 | 0.10 | 0.11 |
08:05 14.01.2026 |
1’908.62 CHF | ||
|
Ossur hf IS0000000040 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
08:01 14.01.2026 |
1’710.63 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’125.83 CHF | ||
|
Skjern Bank AS DK0010295922 |
102.00 | 76.00 | 0.00 | 0.00 | 26.00 | 34.21 |
18:16 29.11.2021 |
347.65 CHF | ||
|
SOLAR A-S DK0010274844 |
26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 |
08:01 14.01.2026 |
203.96 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
20.10 | 20.50 | 20.10 | 20.50 | -0.40 | -1.95 |
09:15 14.01.2026 |
189.07 CHF | ||
|
RTX A-S DK0010267129 |
15.65 | 15.95 | 15.65 | 15.65 | -0.30 | -1.88 |
08:16 14.01.2026 |
116.21 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
108.41 CHF | ||
|
North Media A-S DK0010270347 |
6.08 | 6.02 | 6.08 | 6.08 | 0.06 | 1.00 |
08:05 14.01.2026 |
104.88 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.89 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
88.29 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 14.01.2026 |
40.59 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.33 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.46 |
08:08 14.01.2026 |
28.70 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.49 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.44 CHF | ||
|
TK Development DK0010258995 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -1.60 |
08:08 14.01.2026 |
17.06 CHF | ||
|
Newcap DK0010212570 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:08 14.01.2026 |
1.90 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.52 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
