OMX Copenhagen PI 1255369 / DK0060488385
1’347.39
Pkt
-0.54
Pkt
-0.04
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
40.19 | 40.24 | 39.72 | 40.95 | -0.05 | -0.12 |
20:42 04.09.2026 |
166’257.54 CHF | ||
|
Novozymes A-S DK0060336014 |
58.16 | 61.08 | 58.16 | 60.16 | -2.92 | -4.78 |
21:41 04.09.2026 |
25’612.89 CHF | ||
|
Pandora A-S DK0060252690 |
112.80 | 113.60 | 112.10 | 112.80 | -0.80 | -0.70 |
21:41 04.09.2026 |
7’518.76 CHF | ||
|
Sydbank A-S DK0010311471 |
91.55 | 90.45 | 91.55 | 91.55 | 1.10 | 1.22 |
08:02 04.09.2026 |
7’348.50 CHF | ||
|
NKT DK0010287663 |
125.00 | 123.10 | 124.40 | 125.00 | 1.90 | 1.54 |
14:56 04.09.2026 |
6’288.13 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
41.23 | 40.23 | 41.23 | 41.23 | 1.00 | 2.49 |
08:07 04.09.2026 |
2’666.54 CHF | ||
|
Schouw DK0010253921 |
102.80 | 104.20 | 102.80 | 102.80 | -1.40 | -1.34 |
08:02 04.09.2026 |
2’229.07 CHF | ||
|
Ossur hf IS0000000040 |
3.75 | 3.79 | 3.75 | 3.78 | -0.04 | -1.06 |
21:41 04.09.2026 |
1’540.61 CHF | ||
|
Skjern Bank AS DK0010295922 |
54.70 | 54.70 | 54.70 | 55.00 | 0.00 | 0.00 |
12:58 05.09.2026 |
486.09 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
27.70 | 27.50 | 27.10 | 27.70 | 0.20 | 0.73 |
20:00 04.09.2026 |
257.93 CHF | ||
|
SOLAR A-S DK0010274844 |
26.50 | 26.05 | 26.00 | 26.50 | 0.45 | 1.73 |
21:41 04.09.2026 |
205.04 CHF | ||
|
North Media A-S DK0010270347 |
6.24 | 6.22 | 6.24 | 6.24 | 0.02 | 0.32 |
08:02 04.09.2026 |
108.86 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
108.30 CHF | ||
|
RTX A-S DK0010267129 |
13.40 | 13.25 | 13.40 | 13.40 | 0.15 | 1.13 |
08:07 04.09.2026 |
100.85 CHF | ||
|
Nordicom A-S DK0010158500 |
6.86 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.88 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.62 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.20 |
21:41 04.09.2026 |
34.26 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -1.26 |
08:01 04.09.2026 |
27.29 CHF | ||
|
TK Development DK0010258995 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -15.64 |
08:01 04.09.2026 |
21.22 CHF | ||
|
Rias DK0010125848 |
430.00 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.44 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
2.95 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SAS AB SE0003366871 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 14.08.2024 |
- | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
