OMX Copenhagen PI 1255369 / DK0060488385
1’400.87
Pkt
12.55
Pkt
0.90
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
229.90 | 222.00 | 224.40 | 229.90 | 7.90 | 3.56 |
19:20 13.01.2026 |
49’670.11 CHF | ||
|
Danske Bank DK0010274414 |
43.00 | 41.67 | 41.79 | 43.00 | 1.33 | 3.19 |
18:43 13.01.2026 |
31’117.18 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2136.00 | 2171.00 | 2136.00 | 2181.00 | -35.00 | -1.61 |
15:49 13.01.2026 |
29’843.99 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2130.00 | 2148.00 | 2130.00 | 2164.00 | -18.00 | -0.84 |
09:49 13.01.2026 |
29’651.33 CHF | ||
|
Genmab A-S DK0010272202 |
288.20 | 288.10 | 288.20 | 289.10 | 0.10 | 0.03 |
21:49 13.01.2026 |
16’626.71 CHF | ||
|
Carlsberg DK0010181676 |
132.00 | 133.50 | 132.00 | 133.50 | -1.50 | -1.12 |
21:49 13.01.2026 |
16’452.65 CHF | ||
|
Coloplast A-S DK0060448595 |
77.14 | 76.46 | 77.14 | 77.18 | 0.68 | 0.89 |
16:40 13.01.2026 |
16’144.53 CHF | ||
|
Carlsberg DK0010181759 |
112.15 | 114.00 | 112.15 | 112.15 | -1.85 | -1.62 |
08:06 13.01.2026 |
13’660.59 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
872.00 | 872.00 | 872.00 | 872.00 | 0.00 | 0.00 |
21:49 13.01.2026 |
6’466.69 CHF | ||
|
Jyske Bank A-S DK0010307958 |
117.50 | 116.60 | 116.70 | 117.50 | 0.90 | 0.77 |
21:49 13.01.2026 |
6’419.90 CHF | ||
|
FFLSmidth DK0010234467 |
66.65 | 65.40 | 65.80 | 66.65 | 1.25 | 1.91 |
09:24 13.01.2026 |
3’431.24 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:13 13.01.2026 |
3’232.07 CHF | ||
|
GN Store Nord DK0010272632 |
15.57 | 14.85 | 14.85 | 15.62 | 0.72 | 4.85 |
21:49 13.01.2026 |
2’042.43 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.33 | 26.30 | 26.29 | 26.33 | 0.03 | 0.11 |
21:49 13.01.2026 |
1’940.17 CHF | ||
|
ChemoMetec A-S DK0060055861 |
95.80 | 94.55 | 95.80 | 95.80 | 1.25 | 1.32 |
08:13 13.01.2026 |
1’563.21 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.06 | 36.58 | 37.06 | 37.06 | 0.48 | 1.31 |
08:12 13.01.2026 |
1’008.75 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
692.14 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
552.78 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
497.18 CHF | ||
|
BankNordik P-F FO0000000088 |
37.30 | 37.40 | 37.30 | 37.30 | -0.10 | -0.27 |
08:06 13.01.2026 |
337.07 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
324.66 CHF | ||
|
CBRAIN A-S DK0060030286 |
13.40 | 13.90 | 13.10 | 13.44 | -0.50 | -3.60 |
13:33 13.01.2026 |
241.55 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
235.96 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.59 | 1.60 | 1.59 | 1.59 | -0.02 | -1.00 |
08:06 13.01.2026 |
219.52 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
198.66 CHF | ||
|
H+H International A-S DK0015202451 |
12.54 | 12.80 | 12.54 | 12.54 | -0.26 | -2.03 |
08:12 13.01.2026 |
195.00 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
174.29 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:13 13.01.2026 |
160.43 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
130.23 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
124.05 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
109.34 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
109.24 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.47 |
08:12 13.01.2026 |
66.63 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.29 |
08:13 13.01.2026 |
65.53 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.52 | 15.66 | 15.52 | 15.90 | -0.14 | -0.89 |
20:00 13.01.2026 |
63.26 CHF | ||
|
Gabriel DK0060124691 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
09:41 13.01.2026 |
57.10 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
51.70 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.73 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.29 |
08:13 13.01.2026 |
42.01 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.11 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.75 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.39 | 0.41 | 0.41 | 0.02 | 4.57 |
08:13 13.01.2026 |
19.71 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.42 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.94 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 1.11 |
08:06 13.01.2026 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
