OMX Copenhagen PI 1255369 / DK0060488385
1’397.40
Pkt
17.21
Pkt
1.25
%
17:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
238.30 | 235.50 | 238.30 | 238.30 | 2.80 | 1.19 |
08:08 03.02.2026 |
51’343.01 CHF | ||
|
Danske Bank DK0010274414 |
43.65 | 44.31 | 43.65 | 43.65 | -0.66 | -1.49 |
08:08 03.02.2026 |
31’309.84 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2109.00 | 2116.00 | 2109.00 | 2131.00 | -7.00 | -0.33 |
13:47 03.02.2026 |
28’237.11 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2096.00 | 2028.00 | 2096.00 | 2096.00 | 68.00 | 3.35 |
08:08 03.02.2026 |
27’948.05 CHF | ||
|
Carlsberg DK0010181676 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:02 03.02.2026 |
16’199.23 CHF | ||
|
Genmab A-S DK0010272202 |
281.00 | 278.80 | 280.40 | 281.00 | 2.20 | 0.79 |
14:28 03.02.2026 |
15’310.53 CHF | ||
|
Coloplast A-S DK0060448595 |
70.70 | 71.44 | 70.70 | 71.80 | -0.74 | -1.04 |
11:58 03.02.2026 |
14’848.69 CHF | ||
|
Carlsberg DK0010181759 |
117.95 | 112.55 | 117.95 | 118.20 | 5.40 | 4.80 |
08:54 03.02.2026 |
13’681.13 CHF | ||
|
Jyske Bank A-S DK0010307958 |
126.10 | 125.60 | 126.10 | 126.10 | 0.50 | 0.40 |
08:02 03.02.2026 |
6’624.25 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
830.00 | 830.00 | 830.00 | 830.00 | 0.00 | 0.00 |
08:02 03.02.2026 |
6’174.14 CHF | ||
|
FFLSmidth DK0010234467 |
71.65 | 71.35 | 71.65 | 71.65 | 0.30 | 0.42 |
08:05 03.02.2026 |
3’710.75 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.26 | 2.24 | 2.26 | 2.26 | 0.02 | 1.07 |
08:04 03.02.2026 |
2’824.58 CHF | ||
|
GN Store Nord DK0010272632 |
14.95 | 14.89 | 14.95 | 14.95 | 0.06 | 0.40 |
08:02 03.02.2026 |
1’987.70 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.30 | 25.31 | 25.30 | 25.30 | -0.01 | -0.04 |
08:02 03.02.2026 |
1’847.26 CHF | ||
|
ChemoMetec A-S DK0060055861 |
80.25 | 80.05 | 80.25 | 81.25 | 0.20 | 0.25 |
13:18 03.02.2026 |
1’303.82 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.78 | 37.34 | 38.08 | 38.78 | 1.44 | 3.86 |
11:09 03.02.2026 |
1’011.68 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
647.40 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
533.30 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
523.74 CHF | ||
|
BankNordik P-F FO0000000088 |
42.10 | 42.70 | 42.10 | 42.10 | -0.60 | -1.41 |
08:05 03.02.2026 |
357.77 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
353.00 CHF | ||
|
Groenlandsbanken DK0010230630 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:02 03.02.2026 |
258.88 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.39 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.50 | 1.48 | 1.50 | 1.50 | 0.02 | 1.35 |
08:05 03.02.2026 |
205.17 CHF | ||
|
CBRAIN A-S DK0060030286 |
10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00 |
08:05 03.02.2026 |
195.50 CHF | ||
|
H+H International A-S DK0015202451 |
12.52 | 12.24 | 12.52 | 12.52 | 0.28 | 2.29 |
08:08 03.02.2026 |
187.38 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
173.68 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.39 |
08:04 03.02.2026 |
158.59 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
130.42 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
116.83 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
108.86 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
92.19 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:04 03.02.2026 |
69.37 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.00 | 15.48 | 15.50 | 16.00 | 0.52 | 3.36 |
16:05 03.02.2026 |
61.77 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 4.59 |
08:08 03.02.2026 |
58.42 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.67 CHF | ||
|
Gabriel DK0060124691 |
29.00 | 28.60 | 29.00 | 29.00 | 0.40 | 1.40 |
08:48 03.02.2026 |
52.04 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.44 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:04 03.02.2026 |
42.20 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.45 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.34 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -4.55 |
08:04 03.02.2026 |
20.53 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.46 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.92 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:05 03.02.2026 |
1.12 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
