OMX Copenhagen PI 1255369 / DK0060488385
1’210.73
Pkt
13.01
Pkt
1.09
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
226.00 | 216.40 | 217.60 | 226.00 | 9.60 | 4.44 |
19:45 10.04.2026 |
49’005.12 CHF | ||
|
Danske Bank DK0010274414 |
43.84 | 42.18 | 43.31 | 43.84 | 1.66 | 3.94 |
11:33 10.04.2026 |
32’993.97 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2133.00 | 2180.00 | 2133.00 | 2179.00 | -47.00 | -2.16 |
09:50 10.04.2026 |
28’512.89 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2108.00 | 2156.00 | 2106.00 | 2108.00 | -48.00 | -2.23 |
09:11 10.04.2026 |
28’143.53 CHF | ||
|
Carlsberg DK0010181676 |
125.50 | 130.50 | 125.50 | 130.50 | -5.00 | -3.83 |
21:40 10.04.2026 |
15’535.61 CHF | ||
|
Carlsberg DK0010181759 |
114.05 | 115.05 | 114.05 | 114.05 | -1.00 | -0.87 |
08:07 10.04.2026 |
14’106.33 CHF | ||
|
Genmab A-S DK0010272202 |
237.70 | 239.60 | 237.70 | 239.40 | -1.90 | -0.79 |
21:40 10.04.2026 |
13’649.57 CHF | ||
|
Coloplast A-S DK0060448595 |
58.12 | 56.70 | 56.82 | 58.12 | 1.42 | 2.50 |
14:50 10.04.2026 |
11’948.28 CHF | ||
|
Jyske Bank A-S DK0010307958 |
121.80 | 121.60 | 121.50 | 121.80 | 0.20 | 0.16 |
21:40 10.04.2026 |
6’643.38 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
824.00 | 840.00 | 824.00 | 840.00 | -16.00 | -1.90 |
21:40 10.04.2026 |
6’059.16 CHF | ||
|
FFLSmidth DK0010234467 |
71.30 | 70.75 | 70.40 | 71.30 | 0.55 | 0.78 |
21:48 10.04.2026 |
3’612.40 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.95 | 1.98 | 1.95 | 1.95 | -0.03 | -1.47 |
08:18 10.04.2026 |
2’620.85 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.10 | 25.98 | 25.98 | 26.10 | 0.12 | 0.46 |
21:40 10.04.2026 |
1’911.64 CHF | ||
|
GN Store Nord DK0010272632 |
12.73 | 12.72 | 12.71 | 12.73 | 0.01 | 0.04 |
21:40 10.04.2026 |
1’741.81 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.92 | 37.92 | 37.92 | 37.92 | 0.00 | 0.00 |
09:09 10.04.2026 |
1’004.90 CHF | ||
|
ChemoMetec A-S DK0060055861 |
41.28 | 40.44 | 39.96 | 41.28 | 0.84 | 2.08 |
12:02 10.04.2026 |
653.27 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
502.62 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
481.21 CHF | ||
|
Hoejgaard b DK0010255975 |
48.90 | 48.35 | 48.35 | 48.90 | 0.55 | 1.14 |
21:40 10.04.2026 |
362.38 CHF | ||
|
Djursland Bank DK0060136273 |
920.00 | 909.10 | 0.00 | 0.00 | 10.90 | 1.20 |
08:02 10.04.2026 |
306.59 CHF | ||
|
BankNordik P-F FO0000000088 |
33.25 | 34.35 | 33.25 | 33.25 | -1.10 | -3.20 |
08:07 10.04.2026 |
304.43 CHF | ||
|
Groenlandsbanken DK0010230630 |
127.50 | 126.50 | 126.50 | 127.50 | 1.00 | 0.79 |
21:40 10.04.2026 |
216.47 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
200.66 CHF | ||
|
H+H International A-S DK0015202451 |
11.04 | 10.92 | 10.82 | 11.46 | 0.12 | 1.10 |
18:10 10.04.2026 |
172.63 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
166.49 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.57 | 8.70 | 8.57 | 8.57 | -0.13 | -1.49 |
08:07 10.04.2026 |
162.61 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.24 | 1.17 | 1.15 | 1.24 | 0.06 | 5.28 |
12:33 10.04.2026 |
159.22 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.25 | 1.26 | 1.26 | 0.01 | 0.80 |
08:18 10.04.2026 |
157.44 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
124.98 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.93 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
108.96 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.99 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
83.52 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:18 10.04.2026 |
81.51 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -8.54 |
09:09 10.04.2026 |
59.42 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
57.55 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.04 | 13.54 | 13.62 | 14.10 | 0.50 | 3.69 |
20:00 10.04.2026 |
56.22 CHF | ||
|
Gabriel DK0060124691 |
29.00 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 |
08:50 10.04.2026 |
53.32 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.50 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:18 10.04.2026 |
37.26 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.65 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.89 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.97 |
08:18 10.04.2026 |
18.69 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.56 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.54 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.92 | 0.83 | 0.92 | 0.92 | 0.08 | 10.07 |
08:07 10.04.2026 |
3.26 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
