SMI 12’072 -0.1%  SPI 15’518 -0.1%  Dow 35’085 0.4%  DAX 15’520 -0.8%  Euro 1.0778 0.1%  EStoxx50 4’101 -0.4%  Gold 1’830 0.1%  Bitcoin 35’865 -1.1%  Dollar 0.9056 0.0%  Öl 76.0 0.1% 

OMX Copenhagen PI 1255369 / DK0060488385

1’400.66 DKK
-4.44 DKK
-0.32 %
17:00:18

Marktkapitalisierung aller Aktien im OMX Copenhagen PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DSV A-S
DK0060079531
202.10 198.95 202.10 202.10 3.15 1.58 08:00
30.07.2021
48’705.57 CHF Long Short
A.P. Moeller - Maersk A-S
DK0010244508
2289.00 2302.00 2289.00 2289.00 -13.00 -0.56 08:02
30.07.2021
46’059.40 CHF Long Short
A.P. Moeller - Maersk A-S
DK0010244425
2208.00 2208.00 2208.00 2208.00 0.00 0.00 08:06
30.07.2021
44’711.83 CHF Long Short
Coloplast A-S
DK0060448595
152.90 152.75 152.90 152.90 0.15 0.10 08:02
30.07.2021
35’225.43 CHF Long Short
Carlsberg
DK0010181676
185.50 188.00 185.50 185.50 -2.50 -1.33 09:16
30.07.2021
28’322.76 CHF Long Short
Genmab A-S
DK0010272202
372.30 376.40 372.30 372.30 -4.10 -1.09 09:16
30.07.2021
26’571.06 CHF Long Short
Carlsberg
DK0010181759
157.70 158.60 157.70 157.70 -0.90 -0.57 08:02
30.07.2021
24’244.29 CHF Long Short
Danske Bank
DK0010274414
14.77 14.70 14.77 14.77 0.08 0.51 08:06
30.07.2021
13’604.91 CHF Long Short
Chr. Hansen
DK0060227585
74.24 74.52 73.78 74.24 -0.28 -0.38 09:15
30.07.2021
10’583.63 CHF Long Short
GN Store Nord
DK0010272632
72.10 73.52 72.10 72.10 -1.42 -1.93 09:16
30.07.2021
10’294.44 CHF Long Short
Copenhagen Airports A-S
DK0010201102
974.00 976.00 974.00 974.00 -2.00 -0.20 09:16
30.07.2021
8’094.12 CHF Long Short
H. Lundbeck A-S
DK0010287234
25.48 25.64 25.48 25.64 -0.16 -0.62 09:15
30.07.2021
5’434.03 CHF Long Short
Alk-Abello A-S
DK0060027142
408.60 412.60 408.60 408.60 -4.00 -0.97 08:02
30.07.2021
4’872.48 CHF Long Short
ChemoMetec A-S
DK0060055861
123.40 124.60 123.40 123.40 -1.20 -0.96 08:12
30.07.2021
2’351.90 CHF Long Short
Bavarian Nordic
DK0015998017
33.99 34.36 33.99 33.99 -0.37 -1.08 09:16
30.07.2021
2’332.04 CHF Long Short
FFLSmidth
DK0010234467
31.21 33.59 31.21 31.21 -2.38 -7.09 08:02
30.07.2021
1’831.43 CHF Long Short
Alm. Brand A-S
DK0015250344
6.01 6.03 6.01 6.01 -0.02 -0.33 08:12
30.07.2021
1’015.19 CHF Long Short
Dampskibsselskabet Norden A-S
DK0060083210
23.70 24.00 23.70 23.78 -0.30 -1.25 09:27
30.07.2021
920.95 CHF Long Short
CBRAIN A-S
DK0060030286
43.40 41.35 43.40 43.40 2.05 4.96 08:01
30.07.2021
874.03 CHF Long Short
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247527
1460.00 1460.00 0.00 0.00 0.00 0.00 15:15
01.10.2019
682.60 CHF Long Short
Bang & Olufsen
DK0010218429
4.69 4.68 4.69 4.69 0.01 0.21 08:02
30.07.2021
615.57 CHF Long Short
H+H International A-S
DK0015202451
202.50 202.50 0.00 0.00 62.70 44.85 13:47
16.07.2021
531.15 CHF Long Short
Broedrene Hartmann A-S
DK0010256197
66.40 66.90 66.40 66.40 -0.50 -0.75 08:02
30.07.2021
507.85 CHF Long Short
Flugger A-S
DK0010218189
615.00 615.00 0.00 0.00 -40.00 -6.11 16:46
28.12.2020
311.59 CHF Long Short
Danske Andelskassers Bank AS
DK0060299063
7.50 7.50 0.00 0.00 -0.12 -1.57 14:07
29.12.2020
297.89 CHF Long Short
Hoejgaard b
DK0010255975
173.50 173.50 0.00 0.00 -1.00 -0.57 13:11
29.12.2020
262.41 CHF Long Short
BankNordik P-F
FO0000000088
22.26 22.32 22.22 22.32 -0.07 -0.29 10:27
30.07.2021
221.93 CHF Long Short
Columbus A-S
DK0010268366
1.42 1.42 1.42 1.42 0.00 0.28 08:12
30.07.2021
201.12 CHF Long Short
Gabriel
DK0060124691
91.60 92.00 91.60 93.20 -0.40 -0.43 09:15
30.07.2021
191.09 CHF Long Short
Groenlandsbanken
DK0010230630
618.00 618.00 0.00 0.00 1.20 0.19 17:48
27.07.2021
161.66 CHF Long Short
Djursland Bank
DK0060136273
308.00 308.00 0.00 0.00 -0.01 0.00 18:01
29.03.2021
147.14 CHF Long Short
Bioporto A-S
DK0011048619
0.36 0.37 0.36 0.36 -0.01 -3.08 08:06
30.07.2021
119.26 CHF Long Short
FirstFarms A-S
DK0060056166
70.34 70.34 0.00 0.00 -0.71 -1.01 18:15
12.07.2021
77.68 CHF Long Short
Gyldendalske Boghandel Nordisk Forlag AS
DK0010247600
430.00 430.00 0.00 0.00 14.00 3.37 16:54
18.11.2020
69.74 CHF Long Short
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.08 0.08 0.08 0.08 0.00 0.48 08:12
30.07.2021
60.47 CHF Long Short
German High Street Properties AS
DK0060093524
128.00 128.00 0.00 0.00 -7.00 -5.19 16:46
16.03.2020
58.23 CHF Long Short
Harboes Bryggeri A-S
DK0060014751
72.00 72.00 0.00 0.00 -0.60 -0.83 10:45
22.12.2020
56.64 CHF Long Short
Aarhus Elite A-S
DK0010263722
0.09 0.09 0.09 0.09 0.00 0.44 08:12
30.07.2021
40.92 CHF Long Short
EuroInvestor.com A-S
DK0060074656
12.36 12.36 0.00 0.00 0.01 0.08 17:48
26.05.2021
35.74 CHF Long Short
Hvidbjerg Bank AS
DK0060135978
70.00 70.00 0.00 0.00 1.50 2.19 09:55
17.11.2020
25.80 CHF Long Short
Brd Klee
DK0010129089
2740.00 2740.00 0.00 0.00 -20.00 -0.72 09:36
21.12.2020
24.60 CHF Long Short
Glunz & Jensen A-S
DK0010249309
60.00 60.00 0.00 0.00 3.50 6.19 16:19
28.12.2020
20.45 CHF Long Short
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.28 0.28 0.28 0.28 0.00 0.00 08:12
30.07.2021
16.66 CHF Long Short
Dantax
DK0015205637
242.00 242.00 0.00 0.00 8.00 3.42 17:42
16.09.2020
13.28 CHF Long Short
InterMail A-S
DK0010212224
9.50 9.50 0.00 0.00 0.65 7.34 15:10
28.12.2020
4.33 CHF Long Short
Atlantic Petroleum P-F
FO000A0DN9X4
0.70 0.72 0.70 0.70 -0.02 -3.33 08:02
30.07.2021
2.94 CHF Long Short
Andersen & Martini
DK0010283597
35.20 35.20 0.00 0.00 0.00 0.00 14:47
13.05.2020
- Long Short
F.E.Bording A-S
DK0010008028
328.00 328.00 0.00 0.00 32.00 10.81 14:19
16.10.2020
- Long Short
Greentech Energy Systems A-S
DK0010240514
3.68 3.68 0.00 0.00 0.00 0.01 18:03
12.02.2021
- Long Short
IC Group
DK0010221803
39.00 39.00 0.00 0.00 0.00 0.00 16:53
20.06.2019
- Long Short