| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
202.10 | 198.95 | 202.10 | 202.10 | 3.15 | 1.58 |
08:00 30.07.2021 |
48’705.57 CHF |
Long
Short
|
|
|
A.P. Moeller - Maersk A-S DK0010244508 |
2289.00 | 2302.00 | 2289.00 | 2289.00 | -13.00 | -0.56 |
08:02 30.07.2021 |
46’059.40 CHF |
Long
Short
|
|
|
A.P. Moeller - Maersk A-S DK0010244425 |
2208.00 | 2208.00 | 2208.00 | 2208.00 | 0.00 | 0.00 |
08:06 30.07.2021 |
44’711.83 CHF |
Long
Short
|
|
|
Coloplast A-S DK0060448595 |
152.90 | 152.75 | 152.90 | 152.90 | 0.15 | 0.10 |
08:02 30.07.2021 |
35’225.43 CHF |
Long
Short
|
|
|
Carlsberg DK0010181676 |
185.50 | 188.00 | 185.50 | 185.50 | -2.50 | -1.33 |
09:16 30.07.2021 |
28’322.76 CHF |
Long
Short
|
|
|
Genmab A-S DK0010272202 |
372.30 | 376.40 | 372.30 | 372.30 | -4.10 | -1.09 |
09:16 30.07.2021 |
26’571.06 CHF |
Long
Short
|
|
|
Carlsberg DK0010181759 |
157.70 | 158.60 | 157.70 | 157.70 | -0.90 | -0.57 |
08:02 30.07.2021 |
24’244.29 CHF |
Long
Short
|
|
|
Danske Bank DK0010274414 |
14.77 | 14.70 | 14.77 | 14.77 | 0.08 | 0.51 |
08:06 30.07.2021 |
13’604.91 CHF |
Long
Short
|
|
|
Chr. Hansen DK0060227585 |
74.24 | 74.52 | 73.78 | 74.24 | -0.28 | -0.38 |
09:15 30.07.2021 |
10’583.63 CHF |
Long
Short
|
|
|
GN Store Nord DK0010272632 |
72.10 | 73.52 | 72.10 | 72.10 | -1.42 | -1.93 |
09:16 30.07.2021 |
10’294.44 CHF |
Long
Short
|
|
|
Copenhagen Airports A-S DK0010201102 |
974.00 | 976.00 | 974.00 | 974.00 | -2.00 | -0.20 |
09:16 30.07.2021 |
8’094.12 CHF |
Long
Short
|
|
|
H. Lundbeck A-S DK0010287234 |
25.48 | 25.64 | 25.48 | 25.64 | -0.16 | -0.62 |
09:15 30.07.2021 |
5’434.03 CHF |
Long
Short
|
|
|
Alk-Abello A-S DK0060027142 |
408.60 | 412.60 | 408.60 | 408.60 | -4.00 | -0.97 |
08:02 30.07.2021 |
4’872.48 CHF |
Long
Short
|
|
|
ChemoMetec A-S DK0060055861 |
123.40 | 124.60 | 123.40 | 123.40 | -1.20 | -0.96 |
08:12 30.07.2021 |
2’351.90 CHF |
Long
Short
|
|
|
Bavarian Nordic DK0015998017 |
33.99 | 34.36 | 33.99 | 33.99 | -0.37 | -1.08 |
09:16 30.07.2021 |
2’332.04 CHF |
Long
Short
|
|
|
FFLSmidth DK0010234467 |
31.21 | 33.59 | 31.21 | 31.21 | -2.38 | -7.09 |
08:02 30.07.2021 |
1’831.43 CHF |
Long
Short
|
|
|
Alm. Brand A-S DK0015250344 |
6.01 | 6.03 | 6.01 | 6.01 | -0.02 | -0.33 |
08:12 30.07.2021 |
1’015.19 CHF |
Long
Short
|
|
|
Dampskibsselskabet Norden A-S DK0060083210 |
23.70 | 24.00 | 23.70 | 23.78 | -0.30 | -1.25 |
09:27 30.07.2021 |
920.95 CHF |
Long
Short
|
|
|
CBRAIN A-S DK0060030286 |
43.40 | 41.35 | 43.40 | 43.40 | 2.05 | 4.96 |
08:01 30.07.2021 |
874.03 CHF |
Long
Short
|
|
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 1460.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:15 01.10.2019 |
682.60 CHF |
Long
Short
|
|
|
Bang & Olufsen DK0010218429 |
4.69 | 4.68 | 4.69 | 4.69 | 0.01 | 0.21 |
08:02 30.07.2021 |
615.57 CHF |
Long
Short
|
|
|
H+H International A-S DK0015202451 |
202.50 | 202.50 | 0.00 | 0.00 | 62.70 | 44.85 |
13:47 16.07.2021 |
531.15 CHF |
Long
Short
|
|
|
Broedrene Hartmann A-S DK0010256197 |
66.40 | 66.90 | 66.40 | 66.40 | -0.50 | -0.75 |
08:02 30.07.2021 |
507.85 CHF |
Long
Short
|
|
|
Flugger A-S DK0010218189 |
615.00 | 615.00 | 0.00 | 0.00 | -40.00 | -6.11 |
16:46 28.12.2020 |
311.59 CHF |
Long
Short
|
|
|
Danske Andelskassers Bank AS DK0060299063 |
7.50 | 7.50 | 0.00 | 0.00 | -0.12 | -1.57 |
14:07 29.12.2020 |
297.89 CHF |
Long
Short
|
|
|
Hoejgaard b DK0010255975 |
173.50 | 173.50 | 0.00 | 0.00 | -1.00 | -0.57 |
13:11 29.12.2020 |
262.41 CHF |
Long
Short
|
|
|
BankNordik P-F FO0000000088 |
22.26 | 22.32 | 22.22 | 22.32 | -0.07 | -0.29 |
10:27 30.07.2021 |
221.93 CHF |
Long
Short
|
|
|
Columbus A-S DK0010268366 |
1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.28 |
08:12 30.07.2021 |
201.12 CHF |
Long
Short
|
|
|
Gabriel DK0060124691 |
91.60 | 92.00 | 91.60 | 93.20 | -0.40 | -0.43 |
09:15 30.07.2021 |
191.09 CHF |
Long
Short
|
|
|
Groenlandsbanken DK0010230630 |
618.00 | 618.00 | 0.00 | 0.00 | 1.20 | 0.19 |
17:48 27.07.2021 |
161.66 CHF |
Long
Short
|
|
|
Djursland Bank DK0060136273 |
308.00 | 308.00 | 0.00 | 0.00 | -0.01 | 0.00 |
18:01 29.03.2021 |
147.14 CHF |
Long
Short
|
|
|
Bioporto A-S DK0011048619 |
0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -3.08 |
08:06 30.07.2021 |
119.26 CHF |
Long
Short
|
|
|
FirstFarms A-S DK0060056166 |
70.34 | 70.34 | 0.00 | 0.00 | -0.71 | -1.01 |
18:15 12.07.2021 |
77.68 CHF |
Long
Short
|
|
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
430.00 | 430.00 | 0.00 | 0.00 | 14.00 | 3.37 |
16:54 18.11.2020 |
69.74 CHF |
Long
Short
|
|
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.48 |
08:12 30.07.2021 |
60.47 CHF |
Long
Short
|
|
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | -7.00 | -5.19 |
16:46 16.03.2020 |
58.23 CHF |
Long
Short
|
|
|
Harboes Bryggeri A-S DK0060014751 |
72.00 | 72.00 | 0.00 | 0.00 | -0.60 | -0.83 |
10:45 22.12.2020 |
56.64 CHF |
Long
Short
|
|
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.44 |
08:12 30.07.2021 |
40.92 CHF |
Long
Short
|
|
|
EuroInvestor.com A-S DK0060074656 |
12.36 | 12.36 | 0.00 | 0.00 | 0.01 | 0.08 |
17:48 26.05.2021 |
35.74 CHF |
Long
Short
|
|
|
Hvidbjerg Bank AS DK0060135978 |
70.00 | 70.00 | 0.00 | 0.00 | 1.50 | 2.19 |
09:55 17.11.2020 |
25.80 CHF |
Long
Short
|
|
|
Brd Klee DK0010129089 |
2740.00 | 2740.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
24.60 CHF |
Long
Short
|
|
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 60.00 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
20.45 CHF |
Long
Short
|
|
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
08:12 30.07.2021 |
16.66 CHF |
Long
Short
|
|
|
Dantax DK0015205637 |
242.00 | 242.00 | 0.00 | 0.00 | 8.00 | 3.42 |
17:42 16.09.2020 |
13.28 CHF |
Long
Short
|
|
|
InterMail A-S DK0010212224 |
9.50 | 9.50 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
4.33 CHF |
Long
Short
|
|
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -3.33 |
08:02 30.07.2021 |
2.94 CHF |
Long
Short
|
|
|
Andersen & Martini DK0010283597 |
35.20 | 35.20 | 0.00 | 0.00 | 0.00 | 0.00 |
14:47 13.05.2020 |
- |
Long
Short
|
|
|
F.E.Bording A-S DK0010008028 |
328.00 | 328.00 | 0.00 | 0.00 | 32.00 | 10.81 |
14:19 16.10.2020 |
- |
Long
Short
|
|
|
Greentech Energy Systems A-S DK0010240514 |
3.68 | 3.68 | 0.00 | 0.00 | 0.00 | 0.01 |
18:03 12.02.2021 |
- |
Long
Short
|
|
|
IC Group DK0010221803 |
39.00 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:53 20.06.2019 |
- |
Long
Short
|