OMX Copenhagen PI 1255369 / DK0060488385
1’735.51
Pkt
-15.71
Pkt
-0.90
%
17:00:22
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
DSV A-S DK0060079531 |
201.50 | 202.70 | 201.50 | 201.50 | -1.20 | -0.59 |
08:07 05.11.2024 |
44’865.75 CHF | ||
Coloplast A-S DK0060448595 |
118.05 | 116.45 | 118.05 | 118.05 | 1.60 | 1.37 |
08:05 05.11.2024 |
24’741.44 CHF | ||
A.P. Moeller - Maersk A-S DK0010244508 |
1534.00 | 1517.00 | 1521.00 | 1534.00 | 17.00 | 1.12 |
11:25 05.11.2024 |
22’309.79 CHF | ||
Danske Bank DK0010274414 |
27.67 | 27.70 | 27.67 | 27.67 | -0.03 | -0.11 |
08:07 05.11.2024 |
22’067.79 CHF | ||
A.P. Moeller - Maersk A-S DK0010244425 |
1476.00 | 1469.00 | 1476.00 | 1476.00 | 7.00 | 0.48 |
08:07 05.11.2024 |
21’505.59 CHF | ||
Carlsberg DK0010181676 |
125.00 | 126.00 | 125.00 | 125.00 | -1.00 | -0.79 |
09:17 05.11.2024 |
15’795.22 CHF | ||
Carlsberg DK0010181759 |
99.72 | 100.00 | 99.72 | 99.72 | -0.28 | -0.28 |
08:05 05.11.2024 |
12’586.63 CHF | ||
Genmab A-S DK0010272202 |
207.90 | 205.00 | 207.90 | 207.90 | 2.90 | 1.41 |
08:36 05.11.2024 |
12’401.45 CHF | ||
Copenhagen Airports A-S DK0010201102 |
540.00 | 554.00 | 540.00 | 540.00 | -14.00 | -2.53 |
09:17 05.11.2024 |
4’028.14 CHF | ||
Jyske Bank A-S DK0010307958 |
64.65 | 64.55 | 64.65 | 64.65 | 0.10 | 0.15 |
09:17 05.11.2024 |
3’936.46 CHF | ||
FFLSmidth DK0010234467 |
47.26 | 48.96 | 47.26 | 47.26 | -1.70 | -3.47 |
08:05 05.11.2024 |
2’630.53 CHF | ||
Alm. Brand A-S DK0015250344 |
1.71 | 1.74 | 1.71 | 1.71 | -0.03 | -1.56 |
08:22 05.11.2024 |
2’572.85 CHF | ||
GN Store Nord DK0010272632 |
17.85 | 18.10 | 17.85 | 17.85 | -0.25 | -1.35 |
09:17 05.11.2024 |
2’493.72 CHF | ||
Bavarian Nordic DK0015998017 |
28.11 | 28.30 | 27.96 | 28.11 | -0.19 | -0.67 |
09:35 05.11.2024 |
2’142.40 CHF | ||
Dampskibsselskabet Norden A-S DK0060083210 |
30.38 | 31.00 | 30.38 | 30.38 | -0.62 | -2.00 |
08:07 05.11.2024 |
912.84 CHF | ||
ChemoMetec A-S DK0060055861 |
52.85 | 54.25 | 52.85 | 52.85 | -1.40 | -2.58 |
08:04 05.11.2024 |
895.41 CHF | ||
CBRAIN A-S DK0060030286 |
22.20 | 23.00 | 22.20 | 22.20 | -0.80 | -3.48 |
08:05 05.11.2024 |
427.29 CHF | ||
Danske Andelskassers Bank AS DK0060299063 |
10.50 | 10.60 | 0.00 | 0.00 | -0.10 | -0.91 |
18:48 01.07.2022 |
364.29 CHF | ||
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
287.31 CHF | ||
Hoejgaard b DK0010255975 |
208.58 | 216.00 | 0.00 | 0.00 | -7.42 | -3.43 |
18:35 16.05.2024 |
217.40 CHF | ||
BankNordik P-F FO0000000088 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:05 05.11.2024 |
198.61 CHF | ||
Columbus A-S DK0010268366 |
1.47 | 1.46 | 1.47 | 1.47 | 0.02 | 1.03 |
08:22 05.11.2024 |
182.59 CHF | ||
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
17:47 26.04.2024 |
177.62 CHF | ||
H+H International A-S DK0015202451 |
11.00 | 11.06 | 11.00 | 11.00 | -0.06 | -0.54 |
08:07 05.11.2024 |
173.48 CHF | ||
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 884.00 | 0.00 | 0.00 | 576.00 | 65.16 |
15:15 01.10.2019 |
167.22 CHF | ||
Groenlandsbanken DK0010230630 |
606.00 | 606.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
152.09 CHF | ||
Bang & Olufsen DK0010218429 |
1.19 | 1.19 | 1.19 | 1.19 | -0.01 | -0.67 |
08:05 05.11.2024 |
137.79 CHF | ||
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
123.19 CHF | ||
Bioporto A-S DK0011048619 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -3.83 |
08:07 05.11.2024 |
106.20 CHF | ||
Kreditbanken A-S DK0010253764 |
4440.00 | 4340.00 | 0.00 | 0.00 | 100.00 | 2.30 |
17:47 27.12.2023 |
106.06 CHF | ||
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
101.13 CHF | ||
Harboes Bryggeri A-S DK0060014751 |
72.00 | 72.60 | 0.00 | 0.00 | -0.60 | -0.83 |
10:45 22.12.2020 |
80.14 CHF | ||
Lollands Bank DK0060000107 |
388.00 | 396.00 | 0.00 | 0.00 | -8.00 | -2.02 |
11:08 30.12.2020 |
75.59 CHF | ||
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
71.25 CHF | ||
Gabriel DK0060124691 |
32.60 | 32.40 | 32.60 | 32.80 | 0.20 | 0.62 |
09:15 05.11.2024 |
60.54 CHF | ||
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.48 |
08:22 05.11.2024 |
40.97 CHF | ||
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 6.67 |
08:22 05.11.2024 |
37.26 CHF | ||
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
36.02 CHF | ||
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
34.10 CHF | ||
Brd Klee DK0010129089 |
2726.09 | 2400.00 | 0.00 | 0.00 | 326.09 | 13.59 |
18:02 02.12.2020 |
24.48 CHF | ||
Hvidbjerg Bank AS DK0060135978 |
72.50 | 70.50 | 0.00 | 0.00 | 2.00 | 2.84 |
16:35 28.12.2020 |
23.73 CHF | ||
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.39 | 0.40 | 0.40 | 0.00 | 1.02 |
08:22 05.11.2024 |
18.73 CHF | ||
Dantax DK0015205637 |
220.00 | 248.00 | 0.00 | 0.00 | -28.00 | -11.29 |
13:30 28.04.2020 |
16.65 CHF | ||
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
15.96 CHF | ||
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.72 CHF | ||
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -3.16 |
08:05 05.11.2024 |
1.04 CHF | ||
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- | ||
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |