OMX Copenhagen PI 1255369 / DK0060488385
1’264.88
Pkt
0.96
Pkt
0.08
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
204.90 | 206.10 | 204.90 | 206.40 | -1.20 | -0.58 |
11:34 22.05.2026 |
44’494.21 CHF | ||
|
Danske Bank DK0010274414 |
44.56 | 43.78 | 44.22 | 44.56 | 0.78 | 1.78 |
15:14 22.05.2026 |
32’222.54 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2116.00 | 2049.00 | 2116.00 | 2116.00 | 67.00 | 3.27 |
08:03 22.05.2026 |
28’037.10 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2086.00 | 2000.00 | 2086.00 | 2086.00 | 86.00 | 4.30 |
08:14 22.05.2026 |
27’416.03 CHF | ||
|
Carlsberg DK0010181676 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
21:39 22.05.2026 |
16’836.81 CHF | ||
|
Carlsberg DK0010181759 |
117.00 | 113.95 | 117.00 | 117.00 | 3.05 | 2.68 |
08:03 22.05.2026 |
14’026.92 CHF | ||
|
Genmab A-S DK0010272202 |
229.70 | 231.20 | 229.70 | 231.10 | -1.50 | -0.65 |
21:39 22.05.2026 |
12’487.87 CHF | ||
|
Coloplast A-S DK0060448595 |
54.46 | 55.70 | 53.98 | 55.48 | -1.24 | -2.23 |
15:47 22.05.2026 |
11’368.00 CHF | ||
|
Jyske Bank A-S DK0010307958 |
121.70 | 123.00 | 121.70 | 123.00 | -1.30 | -1.06 |
21:39 22.05.2026 |
6’425.17 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
778.00 | 768.00 | 768.00 | 778.00 | 10.00 | 1.30 |
21:39 22.05.2026 |
5’567.87 CHF | ||
|
FFLSmidth DK0010234467 |
70.10 | 70.50 | 70.10 | 70.10 | -0.40 | -0.57 |
08:03 22.05.2026 |
3’456.66 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.05 | 2.03 | 2.05 | 2.05 | 0.02 | 1.08 |
08:03 22.05.2026 |
2’732.47 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.84 | 26.22 | 25.84 | 26.22 | -0.38 | -1.45 |
21:39 22.05.2026 |
1’850.68 CHF | ||
|
GN Store Nord DK0010272632 |
12.43 | 12.45 | 12.43 | 12.45 | -0.02 | -0.16 |
21:39 22.05.2026 |
1’662.48 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.50 | 43.02 | 43.50 | 43.50 | 0.48 | 1.12 |
08:14 22.05.2026 |
1’130.78 CHF | ||
|
ChemoMetec A-S DK0060055861 |
44.46 | 45.26 | 44.46 | 45.38 | -0.80 | -1.77 |
17:29 22.05.2026 |
721.26 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
163.50 | 163.50 | 163.50 | 166.50 | 0.00 | 0.00 |
13:00 23.05.2026 |
520.48 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.21 | 2.22 | 2.21 | 2.29 | -0.01 | -0.45 |
13:00 23.05.2026 |
468.67 CHF | ||
|
Hoejgaard b DK0010255975 |
40.80 | 42.10 | 40.80 | 42.10 | -1.30 | -3.09 |
21:39 22.05.2026 |
309.58 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
296.84 CHF | ||
|
BankNordik P-F FO0000000088 |
33.15 | 32.85 | 33.15 | 33.15 | 0.30 | 0.91 |
08:03 22.05.2026 |
291.77 CHF | ||
|
Groenlandsbanken DK0010230630 |
134.50 | 130.50 | 130.50 | 134.50 | 4.00 | 3.07 |
21:39 22.05.2026 |
218.54 CHF | ||
|
H+H International A-S DK0015202451 |
13.52 | 13.32 | 13.52 | 13.52 | 0.20 | 1.50 |
08:14 22.05.2026 |
205.53 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.21 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
166.08 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.19 | 1.17 | 1.19 | 1.19 | 0.02 | 1.71 |
08:03 22.05.2026 |
161.23 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.29 | 1.27 | 1.27 | -0.03 | -1.94 |
08:03 22.05.2026 |
153.47 CHF | ||
|
CBRAIN A-S DK0060030286 |
7.89 | 8.00 | 7.89 | 7.89 | -0.11 | -1.38 |
08:03 22.05.2026 |
143.52 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
129.33 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.06 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.65 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.33 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -0.64 |
08:03 22.05.2026 |
83.60 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
78.63 CHF | ||
|
Bioporto A-S DK0011048619 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 5.32 |
08:14 22.05.2026 |
73.63 CHF | ||
|
Gabriel DK0060124691 |
36.20 | 37.40 | 36.20 | 36.20 | -1.20 | -3.21 |
08:31 22.05.2026 |
64.03 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.24 | 14.36 | 14.24 | 14.32 | -0.12 | -0.84 |
20:00 22.05.2026 |
56.62 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.74 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:03 22.05.2026 |
37.68 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.58 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.74 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.37 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.44 |
08:03 22.05.2026 |
19.91 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.43 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.75 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.61 | 0.64 | 0.61 | 0.61 | -0.02 | -3.76 |
08:03 22.05.2026 |
2.24 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
