OMX Copenhagen PI 1255369 / DK0060488385
1’349.22
Pkt
0.68
Pkt
0.05
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
220.50 | 222.70 | 220.50 | 220.50 | -2.20 | -0.99 |
08:18 03.07.2026 |
48’563.24 CHF | ||
|
Danske Bank DK0010274414 |
47.69 | 48.40 | 47.69 | 47.69 | -0.71 | -1.47 |
08:18 03.07.2026 |
35’050.70 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2234.00 | 2107.00 | 2197.00 | 2234.00 | 127.00 | 6.03 |
14:21 03.07.2026 |
28’791.85 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2110.00 | 2036.00 | 2110.00 | 2110.00 | 74.00 | 3.63 |
08:18 03.07.2026 |
27’919.37 CHF | ||
|
Carlsberg DK0010181676 |
147.00 | 136.50 | 146.00 | 147.00 | 10.50 | 7.69 |
21:42 03.07.2026 |
17’953.17 CHF | ||
|
Carlsberg DK0010181759 |
122.55 | 116.70 | 122.55 | 122.55 | 5.85 | 5.01 |
08:10 03.07.2026 |
15’031.92 CHF | ||
|
Genmab A-S DK0010272202 |
248.50 | 248.80 | 248.50 | 248.90 | -0.30 | -0.12 |
21:42 03.07.2026 |
13’705.00 CHF | ||
|
Coloplast A-S DK0060448595 |
52.82 | 52.76 | 52.80 | 53.50 | 0.06 | 0.11 |
14:09 03.07.2026 |
10’987.06 CHF | ||
|
Jyske Bank A-S DK0010307958 |
129.00 | 126.10 | 127.60 | 129.00 | 2.90 | 2.30 |
21:42 03.07.2026 |
6’361.79 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
748.00 | 738.00 | 744.00 | 748.00 | 10.00 | 1.36 |
21:42 03.07.2026 |
5’441.03 CHF | ||
|
FFLSmidth DK0010234467 |
63.65 | 62.80 | 63.65 | 63.65 | 0.85 | 1.35 |
08:10 03.07.2026 |
3’176.47 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.16 | 2.12 | 2.09 | 2.16 | 0.04 | 1.89 |
09:26 03.07.2026 |
2’729.33 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.18 | 25.46 | 25.18 | 25.30 | -0.28 | -1.10 |
21:42 03.07.2026 |
1’804.60 CHF | ||
|
GN Store Nord DK0010272632 |
12.00 | 11.75 | 11.89 | 12.00 | 0.25 | 2.13 |
21:42 03.07.2026 |
1’610.95 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.10 | 36.28 | 41.10 | 41.26 | 4.82 | 13.29 |
13:39 03.07.2026 |
1’081.91 CHF | ||
|
ChemoMetec A-S DK0060055861 |
53.60 | 54.05 | 53.55 | 53.95 | -0.45 | -0.83 |
09:26 03.07.2026 |
870.22 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
177.50 | 177.50 | 177.50 | 185.50 | 0.00 | 0.00 |
12:58 04.07.2026 |
556.73 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
446.58 CHF | ||
|
Djursland Bank DK0060136273 |
127.50 | 127.50 | 127.50 | 136.00 | 0.00 | 0.00 |
12:58 04.07.2026 |
319.16 CHF | ||
|
BankNordik P-F FO0000000088 |
34.45 | 33.80 | 34.45 | 34.45 | 0.65 | 1.92 |
08:10 03.07.2026 |
306.58 CHF | ||
|
Hoejgaard b DK0010255975 |
36.75 | 35.40 | 36.40 | 36.75 | 1.35 | 3.81 |
21:42 03.07.2026 |
271.92 CHF | ||
|
Groenlandsbanken DK0010230630 |
135.50 | 132.50 | 134.50 | 135.50 | 3.00 | 2.26 |
21:42 03.07.2026 |
226.80 CHF | ||
|
H+H International A-S DK0015202451 |
13.34 | 12.76 | 13.34 | 13.34 | 0.58 | 4.55 |
08:18 03.07.2026 |
204.45 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.60 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.58 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -1.17 |
08:10 03.07.2026 |
161.63 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
09:26 03.07.2026 |
157.27 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
141.50 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.59 | 6.41 | 6.59 | 6.59 | 0.18 | 2.81 |
08:10 03.07.2026 |
122.61 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.44 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
104.95 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.91 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
83.59 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.16 | 0.15 | 0.15 | 0.16 | 0.00 | 0.98 |
09:26 03.07.2026 |
80.32 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 1.83 |
08:18 03.07.2026 |
69.99 CHF | ||
|
Gabriel DK0060124691 |
36.40 | 36.00 | 36.40 | 36.40 | 0.40 | 1.11 |
08:37 03.07.2026 |
64.10 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.46 | 14.62 | 14.44 | 14.52 | -0.16 | -1.09 |
20:00 03.07.2026 |
58.14 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
50.91 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
09:26 03.07.2026 |
40.10 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.97 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.97 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.62 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.92 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 | 0.42 | 0.41 | 0.42 | 0.00 | 0.95 |
09:26 03.07.2026 |
18.68 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.73 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.46 | 0.47 | 0.46 | 0.46 | -0.01 | -2.54 |
08:10 03.07.2026 |
1.82 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
