OMX Copenhagen PI 1255369 / DK0060488385
1’298.29
Pkt
14.34
Pkt
1.12
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
3231.00 | 3243.00 | 3231.00 | 3231.00 | -12.00 | -0.37 |
08:03 15.10.2026 |
44’183.56 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
3110.00 | 3150.00 | 3110.00 | 3110.00 | -40.00 | -1.27 |
08:29 15.10.2026 |
42’512.52 CHF | ||
|
Danske Bank DK0010274414 |
47.00 | 47.63 | 46.67 | 47.00 | -0.63 | -1.32 |
14:41 15.10.2026 |
35’987.49 CHF | ||
|
DSV A-S DK0060079531 |
152.40 | 155.00 | 152.40 | 152.40 | -2.60 | -1.68 |
08:29 15.10.2026 |
34’180.81 CHF | ||
|
Genmab A-S DK0010272202 |
329.70 | 326.20 | 329.70 | 329.70 | 3.50 | 1.07 |
08:04 15.10.2026 |
18’321.74 CHF | ||
|
Carlsberg DK0010181676 |
141.50 | 142.50 | 141.50 | 141.50 | -1.00 | -0.70 |
08:04 15.10.2026 |
17’473.96 CHF | ||
|
Carlsberg DK0010181759 |
119.70 | 119.60 | 119.70 | 119.70 | 0.10 | 0.08 |
08:03 15.10.2026 |
14’687.97 CHF | ||
|
Coloplast A-S DK0060448595 |
60.56 | 60.74 | 60.56 | 60.56 | -0.18 | -0.30 |
08:03 15.10.2026 |
12’754.51 CHF | ||
|
Jyske Bank A-S DK0010307958 |
140.90 | 144.00 | 140.90 | 140.90 | -3.10 | -2.15 |
08:04 15.10.2026 |
7’404.79 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
738.00 | 738.00 | 738.00 | 738.00 | 0.00 | 0.00 |
08:04 15.10.2026 |
5’455.73 CHF | ||
|
FFLSmidth DK0010234467 |
79.40 | 79.20 | 79.30 | 79.40 | 0.20 | 0.25 |
08:40 15.10.2026 |
3’973.68 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.13 | 2.15 | 2.13 | 2.13 | -0.03 | -1.21 |
08:06 15.10.2026 |
2’856.55 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.84 | 31.62 | 30.84 | 30.84 | -0.78 | -2.47 |
08:04 15.10.2026 |
2’233.75 CHF | ||
|
GN Store Nord DK0010272632 |
14.06 | 14.21 | 14.06 | 14.06 | -0.15 | -1.02 |
08:04 15.10.2026 |
1’941.36 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.10 | 52.60 | 50.10 | 50.10 | -2.50 | -4.75 |
08:29 15.10.2026 |
1’368.97 CHF | ||
|
ChemoMetec A-S DK0060055861 |
76.90 | 75.55 | 76.90 | 76.90 | 1.35 | 1.79 |
08:06 15.10.2026 |
1’221.79 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
171.50 | 171.00 | 170.00 | 191.50 | 0.50 | 0.29 |
22:59 15.10.2026 |
579.39 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
1.80 | 1.80 | 1.79 | 2.03 | 0.00 | 0.00 |
22:59 15.10.2026 |
383.20 CHF | ||
|
Djursland Bank DK0060136273 |
140.00 | 139.50 | 139.00 | 152.00 | 0.50 | 0.36 |
22:59 15.10.2026 |
359.91 CHF | ||
|
BankNordik P-F FO0000000088 |
36.75 | 36.65 | 36.75 | 36.75 | 0.10 | 0.27 |
08:03 15.10.2026 |
328.02 CHF | ||
|
Groenlandsbanken DK0010230630 |
152.50 | 156.50 | 152.50 | 152.50 | -4.00 | -2.56 |
08:04 15.10.2026 |
265.90 CHF | ||
|
Hoejgaard b DK0010255975 |
35.15 | 35.15 | 35.15 | 35.15 | 0.00 | 0.00 |
08:04 15.10.2026 |
265.51 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
202.53 CHF | ||
|
H+H International A-S DK0015202451 |
12.48 | 12.34 | 12.48 | 12.48 | 0.14 | 1.13 |
08:29 15.10.2026 |
190.85 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.30 | 1.28 | 1.30 | 1.30 | 0.02 | 1.40 |
08:03 15.10.2026 |
175.61 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.67 | 9.58 | 9.67 | 9.67 | 0.09 | 0.94 |
08:03 15.10.2026 |
174.80 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
167.14 CHF | ||
|
Columbus A-S DK0010268366 |
1.18 | 1.18 | 1.18 | 1.18 | -0.01 | -0.42 |
08:06 15.10.2026 |
145.41 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
137.06 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.71 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
102.04 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.83 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
93.10 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.89 |
08:06 15.10.2026 |
64.08 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.61 |
08:29 15.10.2026 |
63.92 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.76 | 15.40 | 15.36 | 15.86 | 0.36 | 2.34 |
20:00 15.10.2026 |
61.96 CHF | ||
|
Gabriel DK0060124691 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
14:40 15.10.2026 |
50.90 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.10 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:06 15.10.2026 |
40.50 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.75 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.39 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.48 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.44 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -5.69 |
08:06 15.10.2026 |
19.19 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.14 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.60 |
08:03 15.10.2026 |
2.47 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
