OMX Copenhagen PI 1255369 / DK0060488385
1’209.69
Pkt
10.84
Pkt
0.90
%
17:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
191.05 | 191.55 | 191.05 | 191.05 | -0.50 | -0.26 |
08:05 05.08.2025 |
42’452.35 CHF | ||
|
Danske Bank DK0010274414 |
34.61 | 34.74 | 34.61 | 34.61 | -0.13 | -0.37 |
08:05 05.08.2025 |
25’472.31 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1731.00 | 1726.50 | 1731.00 | 1731.00 | 4.50 | 0.26 |
08:02 05.08.2025 |
24’726.50 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1717.00 | 1688.00 | 1717.00 | 1717.00 | 29.00 | 1.72 |
08:05 05.08.2025 |
24’551.55 CHF | ||
|
Coloplast A-S DK0060448595 |
80.44 | 80.04 | 80.44 | 80.44 | 0.40 | 0.50 |
08:02 05.08.2025 |
16’754.89 CHF | ||
|
Carlsberg DK0010181676 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:02 05.08.2025 |
14’483.62 CHF | ||
|
Carlsberg DK0010181759 |
109.85 | 109.50 | 109.85 | 109.85 | 0.35 | 0.32 |
08:02 05.08.2025 |
13’479.91 CHF | ||
|
Genmab A-S DK0010272202 |
189.40 | 188.85 | 189.40 | 189.40 | 0.55 | 0.29 |
08:02 05.08.2025 |
10’688.26 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
874.00 | 874.00 | 874.00 | 874.00 | 0.00 | 0.00 |
08:02 05.08.2025 |
6’489.49 CHF | ||
|
Jyske Bank A-S DK0010307958 |
88.40 | 88.15 | 88.40 | 88.40 | 0.25 | 0.28 |
08:02 05.08.2025 |
4’772.12 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.35 | 2.12 | 0.00 | 0.00 | 0.23 | 11.06 |
09:15 04.08.2025 |
3’200.89 CHF | ||
|
FFLSmidth DK0010234467 |
50.05 | 50.60 | 50.05 | 50.05 | -0.55 | -1.09 |
08:02 05.08.2025 |
2’687.77 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.21 | 31.31 | 31.21 | 31.21 | -0.10 | -0.32 |
08:02 05.08.2025 |
2’297.63 CHF | ||
|
GN Store Nord DK0010272632 |
12.19 | 12.16 | 12.19 | 12.19 | 0.04 | 0.29 |
08:02 05.08.2025 |
1’660.14 CHF | ||
|
ChemoMetec A-S DK0060055861 |
65.35 | 67.50 | 0.00 | 0.00 | -2.15 | -3.19 |
09:15 04.08.2025 |
1’059.62 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.74 | 30.04 | 30.74 | 30.74 | 0.70 | 2.33 |
08:05 05.08.2025 |
806.59 CHF | ||
|
CBRAIN A-S DK0060030286 |
29.30 | 28.70 | 29.30 | 29.30 | 0.60 | 2.09 |
08:02 05.08.2025 |
525.73 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
410.81 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
391.40 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
373.34 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 |
08:02 05.08.2025 |
235.49 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
235.47 CHF | ||
|
BankNordik P-F FO0000000088 |
25.20 | 25.10 | 25.20 | 25.20 | 0.10 | 0.40 |
08:02 05.08.2025 |
227.90 CHF | ||
|
H+H International A-S DK0015202451 |
14.28 | 13.86 | 14.28 | 14.28 | 0.42 | 3.03 |
08:05 05.08.2025 |
216.16 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.52 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
184.92 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.77 | 0.00 | 0.00 | -0.50 | -28.25 |
09:15 04.08.2025 |
160.02 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
153.83 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
123.36 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
113.44 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
104.19 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
85.82 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.54 |
08:05 05.08.2025 |
73.48 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
17.08 | 19.42 | 0.00 | 0.00 | -2.34 | -12.05 |
08:20 04.08.2025 |
67.82 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.06 | 0.00 | 0.00 | -0.02 | -39.16 |
09:15 04.08.2025 |
50.30 CHF | ||
|
Gabriel DK0060124691 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
08:06 05.08.2025 |
44.04 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 2.64 |
09:15 04.08.2025 |
43.43 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.17 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.57 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.68 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.07 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.92 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 4.84 |
09:15 04.08.2025 |
17.61 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.26 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.34 | 0.35 | 0.34 | 0.34 | -0.02 | -4.82 |
08:02 05.08.2025 |
1.38 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
