+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

OMX Copenhagen PI

857.44
8.08
0.95%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im OMX Copenhagen PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AP Moeller - Maersk A-S (A
DK0010244425
1050.00 991.00 990.00 1050.00
59.00 5.95 15:52
21.10.2019
23'670.70 CHF Long Short
UBS
AP Moeller - Maersk A-S (B
DK0010244508
1061.00 1080.00 1061.00 1061.00
-19.00 -1.76 08:02
21.10.2019
23'670.70 CHF Long Short
UBS
Coloplast A-S (B
DK0060448595
105.80 106.25 105.80 106.60
-0.45 -0.42 14:45
21.10.2019
23'134.94 CHF Long Short
UBS
DSV A-S
DK0060079531
85.04 86.46 85.04 85.04
-1.42 -1.64 08:05
21.10.2019
22'964.36 CHF Long Short
UBS
Carlsberg
DK0010181676
125.00 126.50 124.50 126.50
-1.50 -1.19 16:50
21.10.2019
22'052.48 CHF Long Short
UBS
Carlsberg
DK0010181759
131.55 132.85 131.55 131.55
-1.30 -0.98 08:02
21.10.2019
22'052.48 CHF Long Short
UBS
Genmab A-S
DK0010272202
186.00 189.00 186.00 188.65
-3.00 -1.59 16:50
21.10.2019
13'513.59 CHF Long Short
UBS
Danske Bank
DK0010274414
12.79 13.00 12.79 12.79
-0.21 -1.62 08:05
21.10.2019
12'325.88 CHF Long Short
UBS
Chr Hansen
DK0060227585
69.40 71.90 69.32 70.30
-2.50 -3.48 17:15
21.10.2019
10'425.37 CHF Long Short
UBS
Copenhagen Airports A-S
DK0010201102
776.00 774.00 774.00 776.00
2.00 0.26 16:50
21.10.2019
6'680.02 CHF Long Short
UBS
GN Store Nord
DK0010272632
35.31 36.05 35.31 35.56
-0.74 -2.05 16:50
21.10.2019
5'640.10 CHF Long Short
UBS
G4S
GB00B01FLG62
2.31 2.26 2.31 2.31
0.05 2.39 08:03
21.10.2019
3'851.09 CHF Long Short
UBS
Alk-Abello A-S (B
DK0060027142
190.70 192.50 190.70 190.70
-1.80 -0.94 08:02
21.10.2019
2'144.10 CHF Long Short
UBS
FFLSmidth &
DK0010234467
30.66 30.26 30.66 30.66
0.40 1.32 08:02
21.10.2019
1'705.44 CHF Long Short
UBS
Alm Brand A-S
DK0015250344
6.72 6.79 6.72 6.72
-0.07 -1.03 08:07
21.10.2019
1'176.37 CHF Long Short
UBS
Bavarian Nordic
DK0015998017
21.25 24.37 21.22 23.52
-3.12 -12.80 16:50
21.10.2019
868.02 CHF Long Short
UBS
Dampskibsselskabet Norden A-S
DK0060083210
13.22 13.41 13.22 13.22
-0.19 -1.42 08:05
21.10.2019
622.32 CHF Long Short
UBS
ChemoMetec A-S
DK0060055861
20.35 20.45 20.35 20.35
-0.10 -0.49 08:07
21.10.2019
391.36 CHF Long Short
UBS
Broedrene Hartmann A-S (B
DK0010256197
36.50 36.40 36.50 36.50
0.10 0.27 15:57
21.10.2019
280.81 CHF Long Short
UBS
Bang & Olufsen
DK0010218429
4.69 4.69 4.69 4.69
0.00 -0.04 08:02
21.10.2019
222.99 CHF Long Short
UBS
Gabriel
DK0060124691
91.20 91.20 91.20 93.60
0.00 0.00 16:15
21.10.2019
189.55 CHF Long Short
UBS
Columbus A-S
DK0010268366
1.21 1.21 1.21 1.21
0.00 -0.33 08:07
21.10.2019
166.10 CHF Long Short
UBS
Danske Andelskassers Bank AS
DK0060299063
6.34 6.34 0.00 0.00
0.04 0.63 17:52
03.10.2019
162.79 CHF Long Short
UBS
BankNordik P-F
FO0000000088
14.26 14.25 14.12 14.29
0.00 0.01 18:46
21.10.2019
156.75 CHF Long Short
UBS
Groenlandsbanken
DK0010230630
550.00 550.00 0.00 0.00
10.00 1.85 10:26
08.07.2019
145.73 CHF Long Short
UBS
Gyldendalske Boghandel Nordisk Forlag AS (A
DK0010247527
1460.00 1460.00 0.00 0.00
0.00 0.00 14:15
01.10.2019
140.38 CHF Long Short
UBS
Gyldendalske Boghandel Nordisk Forlag AS (B
DK0010247600
410.00 410.00 0.00 0.00
-4.00 -0.97 15:03
03.09.2019
140.38 CHF Long Short
UBS
Flugger A-S (B
DK0010218189
284.00 284.00 0.00 0.00
-26.00 -8.39 13:05
04.09.2019
100.72 CHF Long Short
UBS
Djursland Bank
DK0060136273
250.00 250.00 0.00 0.00
-5.00 -1.96 11:26
20.02.2019
99.36 CHF Long Short
UBS
Greentech Energy Systems A-S
DK0010240514
0.82 0.83 0.82 0.83
0.00 -0.48 16:50
21.10.2019
96.89 CHF Long Short
UBS
CBRAIN A-S
DK0060030286
4.03 4.01 3.99 4.03
0.02 0.50 15:57
21.10.2019
88.20 CHF Long Short
UBS
Egetaepper AS (B
DK0060458206
222.00 222.00 0.00 0.00
2.00 0.91 11:14
15.11.2018
74.86 CHF Long Short
UBS
Bioporto A-S
DK0011048619
0.38 0.36 0.38 0.38
0.02 4.17 08:05
21.10.2019
69.26 CHF Long Short
UBS
FirstFarms A-S
DK0060056166
70.05 65.00 0.00 0.00
5.05 7.76 17:52
21.10.2019
58.93 CHF Long Short
UBS
German High Street Properties AS (B
DK0060093524
121.00 121.00 0.00 0.00
-5.00 -3.97 13:19
01.10.2019
56.02 CHF Long Short
UBS
Brondbyernes IFFodbold A-S
DK0010247956
0.08 0.08 0.08 0.08
0.00 0.00 08:09
21.10.2019
27.47 CHF Long Short
UBS
FEBording A-S (B
DK0010008028
515.00 515.00 0.00 0.00
515.00 0.00 13:35
30.09.2019
22.30 CHF Long Short
UBS
Glunz & Jensen A-S
DK0010249309
72.50 72.50 0.00 0.00
-3.00 -3.97 11:26
11.10.2019
19.44 CHF Long Short
UBS
Aarhus Elite A-S (B
DK0010263722
0.32 0.32 0.00 0.00
0.00 1.27 11:24
11.10.2019
17.76 CHF Long Short
UBS
EuroInvestorcom A-S
DK0060074656
6.00 6.00 0.00 0.00
-0.25 -4.00 13:35
23.09.2019
14.71 CHF Long Short
UBS
Andersen & Martini (B
DK0010283597
40.80 40.80 0.00 0.00
-0.40 -0.97 15:40
17.10.2019
12.16 CHF Long Short
UBS
Brd Klee (B
DK0010129089
2460.00 2460.00 0.00 0.00
-240.00 -8.89 12:58
17.06.2019
11.97 CHF Long Short
UBS
Dantax
DK0015205637
248.00 248.00 0.00 0.00
0.00 0.00 15:29
18.10.2019
10.95 CHF Long Short
UBS
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.17 0.17 0.17 0.17
0.00 0.00 08:07
21.10.2019
10.07 CHF Long Short
UBS
Atlantic Petroleum P-F
FO000A0DN9X4
0.85 0.77 0.85 0.85
0.08 9.74 08:02
21.10.2019
3.13 CHF Long Short
UBS
Aalborg Boldspilklub A-S
DK0010247014
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Arkil b
DK0010025113
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Brdr A & O Johansen A-S Pref
DK0010231018
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Dantherm A-S
DK0010223692
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Expedit A-S (B
DK0015312474
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS