OMX Copenhagen PI 1255369 / DK0060488385
1’332.64
Pkt
6.89
Pkt
0.52
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
191.00 | 184.60 | 190.70 | 194.00 | 6.40 | 3.47 |
15:23 14.08.2026 |
42’847.57 CHF | ||
|
Danske Bank DK0010274414 |
49.82 | 49.80 | 49.26 | 49.99 | 0.02 | 0.04 |
11:24 14.08.2026 |
37’742.96 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2730.00 | 2550.00 | 2536.00 | 2736.00 | 180.00 | 7.06 |
17:06 14.08.2026 |
34’681.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2630.00 | 2344.00 | 2420.00 | 2630.00 | 286.00 | 12.20 |
16:14 14.08.2026 |
33’324.05 CHF | ||
|
Carlsberg DK0010181676 |
142.50 | 144.00 | 141.50 | 142.50 | -1.50 | -1.04 |
21:38 14.08.2026 |
17’801.94 CHF | ||
|
Carlsberg DK0010181759 |
122.45 | 122.00 | 122.45 | 122.45 | 0.45 | 0.37 |
08:02 14.08.2026 |
15’243.12 CHF | ||
|
Genmab A-S DK0010272202 |
273.10 | 271.00 | 271.00 | 273.10 | 2.10 | 0.77 |
21:38 14.08.2026 |
15’217.89 CHF | ||
|
Coloplast A-S DK0060448595 |
57.38 | 57.80 | 57.38 | 57.62 | -0.42 | -0.73 |
15:46 14.08.2026 |
12’209.72 CHF | ||
|
Jyske Bank A-S DK0010307958 |
138.70 | 139.70 | 138.40 | 139.80 | -1.00 | -0.72 |
21:38 14.08.2026 |
7’076.44 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
730.00 | 724.00 | 722.00 | 730.00 | 6.00 | 0.83 |
21:38 14.08.2026 |
5’413.61 CHF | ||
|
FFLSmidth DK0010234467 |
65.75 | 67.95 | 65.75 | 65.75 | -2.20 | -3.24 |
08:02 14.08.2026 |
3’367.40 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.15 | 2.13 | 2.15 | 2.15 | 0.02 | 0.75 |
08:04 14.08.2026 |
2’891.40 CHF | ||
|
GN Store Nord DK0010272632 |
13.51 | 13.36 | 13.50 | 13.51 | 0.15 | 1.09 |
21:38 14.08.2026 |
1’869.58 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.58 | 24.32 | 24.18 | 24.66 | 0.26 | 1.07 |
21:38 14.08.2026 |
1’775.10 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
44.30 | 42.32 | 44.30 | 44.30 | 1.98 | 4.68 |
08:11 14.08.2026 |
1’169.26 CHF | ||
|
ChemoMetec A-S DK0060055861 |
62.85 | 62.00 | 62.85 | 62.85 | 0.85 | 1.37 |
08:04 14.08.2026 |
1’045.34 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
184.00 | 184.00 | 184.00 | 189.50 | 0.00 | 0.00 |
12:58 15.08.2026 |
604.92 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.09 | 2.09 | 2.09 | 2.14 | 0.00 | 0.00 |
12:58 15.08.2026 |
439.06 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
340.58 CHF | ||
|
BankNordik P-F FO0000000088 |
36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 |
08:02 14.08.2026 |
329.00 CHF | ||
|
Hoejgaard b DK0010255975 |
35.10 | 34.80 | 34.30 | 35.10 | 0.30 | 0.86 |
21:38 14.08.2026 |
262.92 CHF | ||
|
Groenlandsbanken DK0010230630 |
139.50 | 137.00 | 139.00 | 139.50 | 2.50 | 1.82 |
21:38 14.08.2026 |
240.17 CHF | ||
|
H+H International A-S DK0015202451 |
14.02 | 14.10 | 14.02 | 14.02 | -0.08 | -0.57 |
08:11 14.08.2026 |
220.05 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
205.37 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.35 | 1.40 | 1.35 | 1.35 | -0.04 | -3.01 |
08:03 14.08.2026 |
189.56 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
164.34 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.27 | 1.29 | 1.29 | 0.02 | 1.18 |
08:04 14.08.2026 |
161.05 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
161.00 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.92 | 7.09 | 6.92 | 6.92 | -0.17 | -2.40 |
08:02 14.08.2026 |
127.52 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
119.09 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
104.70 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
99.69 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
93.78 CHF | ||
|
Bioporto A-S DK0011048619 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.68 |
08:11 14.08.2026 |
74.48 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -5.78 |
08:04 14.08.2026 |
74.09 CHF | ||
|
Gabriel DK0060124691 |
35.40 | 36.40 | 35.40 | 35.40 | -1.00 | -2.75 |
21:52 14.08.2026 |
65.64 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.34 | 15.06 | 14.76 | 15.42 | 0.28 | 1.86 |
21:52 14.08.2026 |
61.34 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
50.59 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.28 |
08:04 14.08.2026 |
47.53 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.65 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.35 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.00 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 | 0.40 | 0.42 | 0.42 | 0.02 | 4.46 |
08:04 14.08.2026 |
19.46 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.14 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.48 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.60 | 0.60 | 0.60 | 0.60 | -0.01 | -0.99 |
08:02 14.08.2026 |
2.24 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
