OMX Copenhagen PI 1255369 / DK0060488385
1’143.35
Pkt
-13.25
Pkt
-1.15
%
17:00:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
203.80 | 203.10 | 200.70 | 203.80 | 0.70 | 0.34 |
13:16 23.03.2026 |
44’511.14 CHF | ||
|
Danske Bank DK0010274414 |
41.82 | 42.39 | 40.49 | 41.82 | -0.57 | -1.34 |
13:16 23.03.2026 |
30’953.80 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2214.00 | 2260.00 | 2214.00 | 2262.00 | -46.00 | -2.04 |
13:31 23.03.2026 |
30’545.50 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2186.00 | 2322.00 | 2186.00 | 2186.00 | -136.00 | -5.86 |
08:44 23.03.2026 |
29’889.18 CHF | ||
|
Carlsberg DK0010181676 |
113.50 | 113.50 | 113.50 | 113.50 | 0.00 | 0.00 |
08:09 23.03.2026 |
13’845.85 CHF | ||
|
Carlsberg DK0010181759 |
104.15 | 107.15 | 104.15 | 104.15 | -3.00 | -2.80 |
08:19 23.03.2026 |
12’770.39 CHF | ||
|
Genmab A-S DK0010272202 |
216.30 | 215.50 | 212.50 | 216.30 | 0.80 | 0.37 |
12:05 23.03.2026 |
12’289.42 CHF | ||
|
Coloplast A-S DK0060448595 |
55.78 | 56.70 | 55.78 | 57.08 | -0.92 | -1.62 |
11:29 23.03.2026 |
11’716.44 CHF | ||
|
Jyske Bank A-S DK0010307958 |
109.90 | 111.00 | 109.90 | 109.90 | -1.10 | -0.99 |
08:09 23.03.2026 |
5’998.95 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
822.00 | 822.00 | 822.00 | 822.00 | 0.00 | 0.00 |
08:09 23.03.2026 |
5’946.13 CHF | ||
|
FFLSmidth DK0010234467 |
60.65 | 62.10 | 60.20 | 60.65 | -1.45 | -2.33 |
10:22 23.03.2026 |
3’063.57 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.02 | 2.03 | 2.02 | 2.02 | -0.01 | -0.59 |
08:15 23.03.2026 |
2’723.01 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.66 | 24.92 | 24.66 | 24.66 | -0.26 | -1.04 |
08:09 23.03.2026 |
1’814.32 CHF | ||
|
GN Store Nord DK0010272632 |
12.49 | 12.62 | 12.49 | 12.49 | -0.13 | -1.03 |
08:09 23.03.2026 |
1’711.63 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.94 | 37.22 | 35.94 | 35.94 | -1.28 | -3.44 |
08:44 23.03.2026 |
960.72 CHF | ||
|
ChemoMetec A-S DK0060055861 |
51.80 | 52.25 | 51.80 | 51.80 | -0.45 | -0.86 |
08:15 23.03.2026 |
844.95 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
496.82 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
475.88 CHF | ||
|
Hoejgaard b DK0010255975 |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 0.00 |
08:09 23.03.2026 |
349.25 CHF | ||
|
BankNordik P-F FO0000000088 |
35.70 | 33.90 | 35.70 | 35.70 | 1.80 | 5.31 |
08:19 23.03.2026 |
313.71 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
277.33 CHF | ||
|
Groenlandsbanken DK0010230630 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
08:09 23.03.2026 |
208.29 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
190.10 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
169.03 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83 |
08:19 23.03.2026 |
166.00 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.41 | 8.34 | 8.41 | 8.41 | 0.07 | 0.84 |
08:19 23.03.2026 |
156.51 CHF | ||
|
H+H International A-S DK0015202451 |
10.14 | 10.58 | 10.14 | 10.14 | -0.44 | -4.16 |
08:44 23.03.2026 |
155.63 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:15 23.03.2026 |
152.49 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
117.95 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.77 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
103.10 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
93.55 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 2.83 |
08:15 23.03.2026 |
78.93 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
74.30 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
56.66 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.32 | 14.36 | 14.32 | 14.58 | -0.04 | -0.28 |
11:45 23.03.2026 |
56.58 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -4.89 |
08:44 23.03.2026 |
54.88 CHF | ||
|
Gabriel DK0060124691 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:44 23.03.2026 |
47.89 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.27 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:15 23.03.2026 |
36.26 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.82 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.38 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.43 | 0.41 | 0.41 | -0.02 | -4.21 |
08:15 23.03.2026 |
19.12 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.53 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.01 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.64 | 1.81 | 1.64 | 1.64 | -0.17 | -9.39 |
08:19 23.03.2026 |
5.83 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
