OMX Copenhagen PI 1255369 / DK0060488385
1’283.35
Pkt
12.64
Pkt
1.00
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
209.70 | 207.50 | 209.70 | 209.70 | 2.20 | 1.06 |
08:08 19.12.2025 |
46’333.40 CHF | ||
|
Danske Bank DK0010274414 |
41.07 | 41.31 | 41.07 | 41.07 | -0.24 | -0.58 |
08:08 19.12.2025 |
30’530.56 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1932.50 | 1930.50 | 1932.50 | 1932.50 | 2.00 | 0.10 |
08:03 19.12.2025 |
26’705.98 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1910.00 | 1905.00 | 1910.00 | 1910.00 | 5.00 | 0.26 |
08:08 19.12.2025 |
26’622.90 CHF | ||
|
Genmab A-S DK0010272202 |
274.60 | 267.30 | 267.60 | 274.60 | 7.30 | 2.73 |
21:50 19.12.2025 |
15’390.15 CHF | ||
|
Carlsberg DK0010181676 |
123.50 | 124.00 | 123.50 | 125.00 | -0.50 | -0.40 |
21:50 19.12.2025 |
15’291.03 CHF | ||
|
Coloplast A-S DK0060448595 |
72.76 | 73.48 | 72.76 | 72.76 | -0.72 | -0.98 |
08:01 19.12.2025 |
15’267.88 CHF | ||
|
Carlsberg DK0010181759 |
111.65 | 111.60 | 111.65 | 111.65 | 0.05 | 0.04 |
08:03 19.12.2025 |
13’589.49 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
894.00 | 856.00 | 856.00 | 894.00 | 38.00 | 4.44 |
21:50 19.12.2025 |
6’340.26 CHF | ||
|
Jyske Bank A-S DK0010307958 |
113.90 | 111.70 | 111.80 | 113.90 | 2.20 | 1.97 |
21:50 19.12.2025 |
6’169.30 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.17 |
08:03 19.12.2025 |
3’183.25 CHF | ||
|
FFLSmidth DK0010234467 |
58.70 | 56.75 | 58.70 | 58.70 | 1.95 | 3.44 |
08:03 19.12.2025 |
3’062.27 CHF | ||
|
GN Store Nord DK0010272632 |
13.53 | 13.61 | 13.53 | 13.61 | -0.08 | -0.55 |
21:50 19.12.2025 |
1’878.92 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.98 | 24.81 | 24.81 | 24.98 | 0.17 | 0.69 |
21:50 19.12.2025 |
1’834.52 CHF | ||
|
ChemoMetec A-S DK0060055861 |
88.15 | 86.40 | 88.15 | 88.15 | 1.75 | 2.03 |
08:03 19.12.2025 |
1’442.79 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.72 | 33.06 | 32.72 | 32.72 | -0.34 | -1.03 |
08:08 19.12.2025 |
889.17 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
548.62 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
475.53 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
457.92 CHF | ||
|
CBRAIN A-S DK0060030286 |
17.34 | 17.02 | 17.34 | 17.34 | 0.32 | 1.88 |
08:03 19.12.2025 |
319.50 CHF | ||
|
BankNordik P-F FO0000000088 |
35.80 | 34.80 | 34.80 | 35.80 | 1.00 | 2.87 |
10:19 19.12.2025 |
312.73 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
292.38 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.77 | 1.75 | 1.77 | 1.77 | 0.02 | 0.91 |
08:03 19.12.2025 |
246.57 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
208.55 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
196.36 CHF | ||
|
H+H International A-S DK0015202451 |
11.80 | 12.06 | 11.80 | 11.80 | -0.26 | -2.16 |
08:08 19.12.2025 |
183.32 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.25 | 1.26 | 1.26 | 0.02 | 1.20 |
08:03 19.12.2025 |
157.95 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
157.27 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.64 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
114.37 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
113.78 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
95.37 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 1.10 |
08:08 19.12.2025 |
66.05 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.62 | 15.78 | 15.62 | 16.10 | -0.16 | -1.01 |
20:00 19.12.2025 |
63.70 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.45 |
08:03 19.12.2025 |
63.01 CHF | ||
|
Gabriel DK0060124691 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
09:18 19.12.2025 |
56.55 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.07 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.75 |
08:03 19.12.2025 |
41.67 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.59 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.11 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.08 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -1.93 |
08:03 19.12.2025 |
19.45 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.82 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.77 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 1.94 |
08:03 19.12.2025 |
1.07 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
