OMX Copenhagen PI 1255369 / DK0060488385
1’240.02
Pkt
10.12
Pkt
0.82
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
211.20 | 216.40 | 211.20 | 211.20 | -5.20 | -2.40 |
08:36 30.04.2026 |
45’955.85 CHF | ||
|
Danske Bank DK0010274414 |
43.78 | 43.17 | 43.76 | 43.78 | 0.61 | 1.41 |
10:19 30.04.2026 |
31’370.69 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1960.00 | 1982.00 | 1953.50 | 1960.00 | -22.00 | -1.11 |
08:49 30.04.2026 |
27’096.78 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1980.00 | 1980.00 | 1935.00 | 1980.00 | 0.00 | 0.00 |
09:55 30.04.2026 |
26’873.58 CHF | ||
|
Carlsberg DK0010181676 |
129.00 | 133.00 | 129.00 | 129.50 | -4.00 | -3.01 |
21:40 30.04.2026 |
16’449.86 CHF | ||
|
Carlsberg DK0010181759 |
110.30 | 109.35 | 110.30 | 110.30 | 0.95 | 0.87 |
08:09 30.04.2026 |
14’213.33 CHF | ||
|
Genmab A-S DK0010272202 |
224.00 | 223.00 | 220.10 | 224.60 | 1.00 | 0.45 |
21:40 30.04.2026 |
12’407.13 CHF | ||
|
Coloplast A-S DK0060448595 |
52.78 | 53.70 | 52.24 | 52.78 | -0.92 | -1.71 |
11:49 30.04.2026 |
11’131.03 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.30 | 117.30 | 115.90 | 118.30 | 1.00 | 0.85 |
21:40 30.04.2026 |
6’227.20 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
790.00 | 776.00 | 774.00 | 790.00 | 14.00 | 1.80 |
21:40 30.04.2026 |
5’773.91 CHF | ||
|
FFLSmidth DK0010234467 |
62.20 | 63.55 | 62.20 | 62.20 | -1.35 | -2.12 |
08:09 30.04.2026 |
3’082.58 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.91 | 1.90 | 1.91 | 1.91 | 0.01 | 0.32 |
08:12 30.04.2026 |
2’628.25 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.68 | 24.66 | 24.06 | 24.68 | 0.02 | 0.08 |
21:40 30.04.2026 |
1’804.30 CHF | ||
|
GN Store Nord DK0010272632 |
12.57 | 13.07 | 12.57 | 12.64 | -0.50 | -3.83 |
21:40 30.04.2026 |
1’781.91 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.78 | 40.48 | 39.78 | 39.78 | -0.70 | -1.73 |
08:36 30.04.2026 |
1’051.38 CHF | ||
|
ChemoMetec A-S DK0060055861 |
41.74 | 42.10 | 41.74 | 41.74 | -0.36 | -0.86 |
08:12 30.04.2026 |
695.64 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
519.31 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
463.23 CHF | ||
|
Hoejgaard b DK0010255975 |
43.65 | 43.25 | 43.10 | 43.65 | 0.40 | 0.92 |
21:40 30.04.2026 |
325.58 CHF | ||
|
Djursland Bank DK0060136273 |
122.50 | 122.50 | 122.50 | 124.50 | 0.00 | 0.00 |
12:59 02.05.2026 |
301.25 CHF | ||
|
BankNordik P-F FO0000000088 |
30.30 | 30.70 | 30.30 | 30.30 | -0.40 | -1.30 |
08:12 30.04.2026 |
269.42 CHF | ||
|
Groenlandsbanken DK0010230630 |
128.00 | 127.50 | 128.00 | 128.00 | 0.50 | 0.39 |
21:40 30.04.2026 |
218.51 CHF | ||
|
H+H International A-S DK0015202451 |
13.84 | 13.92 | 13.84 | 13.84 | -0.08 | -0.57 |
08:36 30.04.2026 |
218.36 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
200.11 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
166.03 CHF | ||
|
Columbus A-S DK0010268366 |
1.30 | 1.29 | 1.30 | 1.30 | 0.02 | 1.17 |
08:12 30.04.2026 |
159.18 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.04 | 8.86 | 8.04 | 8.04 | -0.82 | -9.26 |
08:09 30.04.2026 |
158.03 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | -0.36 |
08:09 30.04.2026 |
154.81 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
130.09 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
116.01 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.99 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.87 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.35 |
08:12 30.04.2026 |
80.78 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
79.70 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 9.70 |
08:36 30.04.2026 |
75.28 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.58 | 14.50 | 14.22 | 14.82 | 0.08 | 0.55 |
20:00 30.04.2026 |
58.41 CHF | ||
|
Gabriel DK0060124691 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
09:45 30.04.2026 |
58.40 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.28 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:12 30.04.2026 |
38.60 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.91 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.62 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.41 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:12 30.04.2026 |
18.63 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.64 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.66 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09 |
08:09 30.04.2026 |
3.37 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
