OMX Copenhagen PI 1255369 / DK0060488385
1’263.89
Pkt
10.04
Pkt
0.80
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
213.40 | 203.90 | 213.40 | 213.40 | 9.50 | 4.66 |
08:26 12.06.2026 |
47’413.90 CHF | ||
|
Danske Bank DK0010274414 |
44.42 | 44.30 | 44.42 | 44.42 | 0.12 | 0.27 |
08:26 12.06.2026 |
33’247.27 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2485.00 | 2464.00 | 2485.00 | 2485.00 | 21.00 | 0.85 |
08:02 12.06.2026 |
31’336.79 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2402.00 | 2394.00 | 2402.00 | 2402.00 | 8.00 | 0.33 |
08:26 12.06.2026 |
30’514.23 CHF | ||
|
Carlsberg DK0010181676 |
145.00 | 142.00 | 140.50 | 145.00 | 3.00 | 2.11 |
16:01 12.06.2026 |
17’528.72 CHF | ||
|
Carlsberg DK0010181759 |
115.90 | 113.60 | 115.90 | 115.90 | 2.30 | 2.02 |
08:02 12.06.2026 |
13’762.08 CHF | ||
|
Genmab A-S DK0010272202 |
215.30 | 210.70 | 215.30 | 215.30 | 4.60 | 2.18 |
08:51 12.06.2026 |
11’882.29 CHF | ||
|
Coloplast A-S DK0060448595 |
50.90 | 51.10 | 50.90 | 51.24 | -0.20 | -0.39 |
11:36 12.06.2026 |
10’645.77 CHF | ||
|
Jyske Bank A-S DK0010307958 |
122.10 | 118.50 | 122.10 | 122.10 | 3.60 | 3.04 |
08:51 12.06.2026 |
6’201.16 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
730.00 | 716.00 | 730.00 | 730.00 | 14.00 | 1.96 |
08:51 12.06.2026 |
5’363.82 CHF | ||
|
FFLSmidth DK0010234467 |
64.25 | 64.35 | 64.25 | 64.25 | -0.10 | -0.16 |
08:02 12.06.2026 |
3’242.77 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.97 | 1.92 | 1.97 | 1.97 | 0.05 | 2.34 |
08:05 12.06.2026 |
2’666.80 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.72 | 24.22 | 24.72 | 24.72 | 0.50 | 2.06 |
08:51 12.06.2026 |
1’752.10 CHF | ||
|
GN Store Nord DK0010272632 |
12.05 | 12.15 | 12.05 | 12.05 | -0.10 | -0.82 |
08:51 12.06.2026 |
1’623.22 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.74 | 42.80 | 43.74 | 43.74 | 0.94 | 2.20 |
08:26 12.06.2026 |
1’128.35 CHF | ||
|
ChemoMetec A-S DK0060055861 |
50.85 | 50.25 | 50.85 | 50.85 | 0.60 | 1.19 |
08:05 12.06.2026 |
804.23 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
543.81 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
464.68 CHF | ||
|
Djursland Bank DK0060136273 |
122.50 | 122.50 | 122.50 | 128.00 | 0.00 | 0.00 |
12:58 13.06.2026 |
308.12 CHF | ||
|
BankNordik P-F FO0000000088 |
33.55 | 33.20 | 33.55 | 33.55 | 0.35 | 1.05 |
08:02 12.06.2026 |
301.78 CHF | ||
|
Hoejgaard b DK0010255975 |
35.20 | 35.70 | 35.20 | 35.20 | -0.50 | -1.40 |
08:51 12.06.2026 |
267.67 CHF | ||
|
Groenlandsbanken DK0010230630 |
133.50 | 132.50 | 133.50 | 133.50 | 1.00 | 0.75 |
08:51 12.06.2026 |
226.50 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
191.27 CHF | ||
|
H+H International A-S DK0015202451 |
11.92 | 12.00 | 11.92 | 11.92 | -0.08 | -0.67 |
08:26 12.06.2026 |
184.22 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
168.08 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87 |
08:02 12.06.2026 |
158.94 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.78 |
08:05 12.06.2026 |
155.00 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
136.05 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.97 | 7.41 | 6.97 | 6.97 | -0.44 | -5.94 |
08:02 12.06.2026 |
128.12 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.05 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.14 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
96.97 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
81.42 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:05 12.06.2026 |
79.28 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 1.83 |
08:26 12.06.2026 |
72.07 CHF | ||
|
Gabriel DK0060124691 |
34.00 | 34.80 | 34.00 | 34.00 | -0.80 | -2.30 |
12:26 12.06.2026 |
61.07 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.48 | 14.48 | 14.20 | 14.66 | 0.00 | 0.00 |
20:00 12.06.2026 |
57.82 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.57 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:05 12.06.2026 |
39.26 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.93 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.49 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.45 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.77 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.43 | 0.40 | 0.40 | -0.02 | -5.16 |
08:05 12.06.2026 |
19.29 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.44 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.66 | 0.56 | 0.66 | 0.66 | 0.11 | 19.06 |
08:02 12.06.2026 |
2.19 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
