OMX Copenhagen PI 1255369 / DK0060488385
1’203.32
Pkt
0.18
Pkt
0.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
220.10 | 217.70 | 219.90 | 220.10 | 2.40 | 1.10 |
12:31 02.03.2026 |
46’922.54 CHF | ||
|
Danske Bank DK0010274414 |
43.62 | 44.41 | 42.89 | 43.62 | -0.79 | -1.78 |
18:48 02.03.2026 |
32’602.60 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2240.00 | 2052.00 | 2139.00 | 2240.00 | 188.00 | 9.16 |
15:12 02.03.2026 |
27’861.95 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2164.00 | 2042.00 | 2070.00 | 2168.00 | 122.00 | 5.97 |
11:37 02.03.2026 |
27’550.90 CHF | ||
|
Carlsberg DK0010181676 |
131.50 | 131.50 | 131.50 | 131.50 | 0.00 | 0.00 |
08:05 02.03.2026 |
15’921.23 CHF | ||
|
Carlsberg DK0010181759 |
129.10 | 131.55 | 129.10 | 129.10 | -2.45 | -1.86 |
08:46 02.03.2026 |
15’748.24 CHF | ||
|
Genmab A-S DK0010272202 |
243.60 | 246.20 | 243.60 | 243.60 | -2.60 | -1.06 |
08:05 02.03.2026 |
13’803.34 CHF | ||
|
Coloplast A-S DK0060448595 |
65.18 | 64.54 | 64.52 | 66.28 | 0.64 | 0.99 |
13:03 02.03.2026 |
13’327.84 CHF | ||
|
Jyske Bank A-S DK0010307958 |
123.80 | 125.60 | 123.80 | 123.80 | -1.80 | -1.43 |
08:05 02.03.2026 |
6’723.09 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
870.00 | 870.00 | 870.00 | 870.00 | 0.00 | 0.00 |
08:05 02.03.2026 |
6’258.05 CHF | ||
|
FFLSmidth DK0010234467 |
73.50 | 74.80 | 73.50 | 73.50 | -1.30 | -1.74 |
08:27 02.03.2026 |
3’713.77 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.10 | 2.07 | 2.10 | 2.10 | 0.03 | 1.25 |
08:37 02.03.2026 |
2’811.73 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.83 | 25.99 | 25.30 | 25.83 | -0.16 | -0.62 |
15:07 02.03.2026 |
1’873.32 CHF | ||
|
GN Store Nord DK0010272632 |
12.52 | 12.21 | 12.02 | 12.52 | 0.32 | 2.58 |
18:14 02.03.2026 |
1’652.39 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.70 | 37.32 | 38.88 | 40.70 | 3.38 | 9.06 |
17:18 02.03.2026 |
983.56 CHF | ||
|
ChemoMetec A-S DK0060055861 |
54.75 | 55.05 | 54.75 | 54.75 | -0.30 | -0.54 |
08:37 02.03.2026 |
886.59 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
519.53 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
502.38 CHF | ||
|
Hoejgaard b DK0010255975 |
54.10 | 54.10 | 54.10 | 54.10 | 0.00 | 0.00 |
08:05 02.03.2026 |
391.36 CHF | ||
|
BankNordik P-F FO0000000088 |
38.70 | 39.90 | 38.50 | 38.70 | -1.20 | -3.01 |
09:01 02.03.2026 |
337.63 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
324.03 CHF | ||
|
Groenlandsbanken DK0010230630 |
140.00 | 135.00 | 140.00 | 140.00 | 5.00 | 3.70 |
08:00 02.03.2026 |
224.68 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
206.43 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.28 | 1.31 | 1.28 | 1.28 | -0.03 | -2.45 |
08:27 02.03.2026 |
174.86 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.20 CHF | ||
|
H+H International A-S DK0015202451 |
11.22 | 10.58 | 11.22 | 11.22 | 0.64 | 6.05 |
09:27 02.03.2026 |
166.31 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.42 | 9.20 | 8.42 | 8.42 | -0.78 | -8.48 |
08:27 02.03.2026 |
155.95 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.26 | 1.26 | 1.26 | -0.01 | -0.40 |
08:37 02.03.2026 |
153.22 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.51 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.83 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
104.06 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.74 |
08:37 02.03.2026 |
76.56 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
74.53 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
59.83 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.86 | 15.10 | 14.58 | 15.34 | -0.24 | -1.59 |
20:00 02.03.2026 |
59.26 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 4.70 |
09:27 02.03.2026 |
54.30 CHF | ||
|
Gabriel DK0060124691 |
27.20 | 26.20 | 25.60 | 27.20 | 1.00 | 3.82 |
15:10 02.03.2026 |
45.81 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.11 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 18.11 |
08:37 02.03.2026 |
39.40 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.77 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.34 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.41 | 0.43 | 0.43 | 0.02 | 4.37 |
08:37 02.03.2026 |
19.91 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.55 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
9.67 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.40 | 0.29 | 0.30 | 0.65 | 0.11 | 36.21 |
14:57 02.03.2026 |
1.17 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
