OMX Copenhagen PI 1255369 / DK0060488385
1’357.94
Pkt
1.93
Pkt
0.14
%
17:00:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
204.30 | 205.30 | 204.30 | 204.30 | -1.00 | -0.49 |
08:16 17.07.2025 |
45’063.55 CHF | ||
|
Danske Bank DK0010274414 |
33.88 | 34.35 | 33.88 | 33.88 | -0.47 | -1.37 |
08:16 17.07.2025 |
25’576.57 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1732.50 | 1707.00 | 1732.50 | 1732.50 | 25.50 | 1.49 |
08:08 17.07.2025 |
25’069.14 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1705.00 | 1699.00 | 1705.00 | 1705.00 | 6.00 | 0.35 |
08:16 17.07.2025 |
24’749.36 CHF | ||
|
Coloplast A-S DK0060448595 |
81.10 | 81.22 | 81.10 | 81.10 | -0.12 | -0.15 |
08:08 17.07.2025 |
16’986.22 CHF | ||
|
Carlsberg DK0010181676 |
126.50 | 124.00 | 124.00 | 126.50 | 2.50 | 2.02 |
09:42 17.07.2025 |
15’287.76 CHF | ||
|
Carlsberg DK0010181759 |
119.85 | 119.15 | 119.85 | 119.85 | 0.70 | 0.59 |
08:08 17.07.2025 |
14’463.07 CHF | ||
|
Genmab A-S DK0010272202 |
187.90 | 185.70 | 187.90 | 187.90 | 2.20 | 1.18 |
08:00 17.07.2025 |
10’806.07 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
876.00 | 876.00 | 876.00 | 876.00 | 0.00 | 0.00 |
08:00 17.07.2025 |
6’489.67 CHF | ||
|
Jyske Bank A-S DK0010307958 |
87.10 | 86.95 | 87.10 | 87.10 | 0.15 | 0.17 |
08:00 17.07.2025 |
4’772.50 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.35 | 2.23 | 2.35 | 2.35 | 0.11 | 5.01 |
08:08 17.07.2025 |
3’266.40 CHF | ||
|
FFLSmidth DK0010234467 |
51.95 | 51.20 | 51.95 | 51.95 | 0.75 | 1.46 |
08:08 17.07.2025 |
2’748.17 CHF | ||
|
GN Store Nord DK0010272632 |
13.05 | 13.03 | 13.05 | 13.05 | 0.03 | 0.19 |
08:00 17.07.2025 |
1’787.95 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.11 | 24.06 | 24.11 | 24.11 | 0.05 | 0.21 |
08:00 17.07.2025 |
1’767.64 CHF | ||
|
ChemoMetec A-S DK0060055861 |
70.30 | 71.05 | 70.30 | 70.30 | -0.75 | -1.06 |
08:08 17.07.2025 |
1’140.14 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
29.80 | 29.88 | 29.80 | 29.80 | -0.08 | -0.27 |
08:16 17.07.2025 |
797.78 CHF | ||
|
CBRAIN A-S DK0060030286 |
27.25 | 27.10 | 27.25 | 27.25 | 0.15 | 0.55 |
08:08 17.07.2025 |
497.28 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
405.40 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
384.43 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
357.07 CHF | ||
|
H+H International A-S DK0015202451 |
17.06 | 17.10 | 17.06 | 17.06 | -0.04 | -0.23 |
08:16 17.07.2025 |
265.30 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
242.08 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.79 | 1.80 | 1.79 | 1.79 | -0.01 | -0.55 |
08:08 17.07.2025 |
241.64 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
227.43 CHF | ||
|
BankNordik P-F FO0000000088 |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 |
08:08 17.07.2025 |
227.22 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
176.50 CHF | ||
|
Columbus A-S DK0010268366 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.36 |
08:08 17.07.2025 |
175.21 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
151.27 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
122.24 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
115.24 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
101.18 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
80.57 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.58 |
08:16 17.07.2025 |
79.05 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.44 | 17.92 | 18.44 | 18.44 | 0.52 | 2.90 |
08:20 17.07.2025 |
73.11 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.85 |
08:08 17.07.2025 |
47.30 CHF | ||
|
Gabriel DK0060124691 |
25.60 | 24.80 | 25.60 | 25.60 | 0.80 | 3.23 |
08:15 17.07.2025 |
45.56 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.88 |
08:08 17.07.2025 |
44.99 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.55 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.68 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.67 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.99 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 |
08:08 17.07.2025 |
18.92 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.36 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.79 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.34 | 0.35 | 0.34 | 0.34 | 0.00 | -0.29 |
08:08 17.07.2025 |
1.34 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
