OMX Copenhagen PI 1255369 / DK0060488385
1’277.70
Pkt
-0.29
Pkt
-0.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
3108.00 | 3194.00 | 3100.00 | 3157.00 | -86.00 | -2.69 |
12:32 25.09.2026 |
42’144.95 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2998.00 | 2986.00 | 2998.00 | 3062.00 | 12.00 | 0.40 |
13:36 25.09.2026 |
40’609.75 CHF | ||
|
Danske Bank DK0010274414 |
50.40 | 49.83 | 50.40 | 50.40 | 0.57 | 1.14 |
09:05 25.09.2026 |
37’839.38 CHF | ||
|
DSV A-S DK0060079531 |
160.90 | 165.25 | 160.90 | 160.90 | -4.35 | -2.63 |
09:05 25.09.2026 |
37’223.38 CHF | ||
|
Carlsberg DK0010181676 |
139.50 | 139.50 | 139.50 | 139.50 | 0.00 | 0.00 |
08:01 25.09.2026 |
17’606.71 CHF | ||
|
Genmab A-S DK0010272202 |
304.00 | 302.70 | 304.00 | 304.00 | 1.30 | 0.43 |
08:01 25.09.2026 |
17’292.93 CHF | ||
|
Carlsberg DK0010181759 |
117.05 | 114.55 | 117.05 | 117.05 | 2.50 | 2.18 |
08:01 25.09.2026 |
14’379.09 CHF | ||
|
Coloplast A-S DK0060448595 |
55.68 | 56.32 | 55.34 | 56.42 | -0.64 | -1.14 |
16:30 25.09.2026 |
11’940.26 CHF | ||
|
Jyske Bank A-S DK0010307958 |
147.30 | 147.00 | 147.30 | 147.30 | 0.30 | 0.20 |
08:01 25.09.2026 |
7’671.12 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
728.00 | 728.00 | 728.00 | 728.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
5’529.46 CHF | ||
|
FFLSmidth DK0010234467 |
77.20 | 77.40 | 77.20 | 77.20 | -0.20 | -0.26 |
08:01 25.09.2026 |
3’984.04 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.11 | 2.10 | 2.11 | 2.11 | 0.01 | 0.48 |
08:05 25.09.2026 |
2’862.37 CHF | ||
|
Bavarian Nordic DK0015998017 |
29.40 | 29.32 | 29.40 | 29.40 | 0.08 | 0.27 |
08:01 25.09.2026 |
2’131.97 CHF | ||
|
GN Store Nord DK0010272632 |
13.92 | 13.89 | 13.92 | 13.92 | 0.04 | 0.25 |
08:01 25.09.2026 |
1’959.94 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.65 | 50.75 | 50.65 | 50.65 | -0.10 | -0.20 |
09:05 25.09.2026 |
1’327.20 CHF | ||
|
ChemoMetec A-S DK0060055861 |
70.15 | 68.25 | 70.15 | 70.15 | 1.90 | 2.78 |
08:05 25.09.2026 |
1’128.08 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
582.78 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
1.90 | 1.90 | 1.85 | 1.94 | 0.00 | 0.00 |
19:58 25.09.2026 |
401.02 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
362.76 CHF | ||
|
BankNordik P-F FO0000000088 |
36.70 | 37.00 | 36.70 | 36.70 | -0.30 | -0.81 |
08:01 25.09.2026 |
336.07 CHF | ||
|
Groenlandsbanken DK0010230630 |
156.50 | 156.50 | 156.50 | 156.50 | 0.00 | 0.00 |
08:01 25.09.2026 |
271.60 CHF | ||
|
Hoejgaard b DK0010255975 |
35.35 | 35.35 | 35.35 | 35.35 | 0.00 | 0.00 |
08:01 25.09.2026 |
269.09 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.19 CHF | ||
|
H+H International A-S DK0015202451 |
12.76 | 12.70 | 12.76 | 12.76 | 0.06 | 0.47 |
09:05 25.09.2026 |
197.63 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.32 | 1.30 | 1.32 | 1.32 | 0.02 | 1.85 |
08:01 25.09.2026 |
181.87 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.40 | 9.74 | 9.40 | 9.40 | -0.34 | -3.49 |
08:01 25.09.2026 |
180.76 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
155.84 CHF | ||
|
Columbus A-S DK0010268366 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 |
08:05 25.09.2026 |
155.30 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
146.65 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.91 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.49 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
100.76 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
99.75 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.38 |
09:05 25.09.2026 |
69.08 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.84 |
08:05 25.09.2026 |
63.00 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.22 | 15.00 | 14.70 | 15.22 | 0.22 | 1.47 |
17:15 25.09.2026 |
61.42 CHF | ||
|
Gabriel DK0060124691 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
08:49 25.09.2026 |
49.46 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.88 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:05 25.09.2026 |
41.62 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.72 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.53 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.02 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:05 25.09.2026 |
20.07 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.86 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.05 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.64 | 0.63 | 0.64 | 0.64 | 0.01 | 0.95 |
08:01 25.09.2026 |
2.39 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
