OMX Copenhagen PI 1255369 / DK0060488385
1’418.55
Pkt
4.28
Pkt
0.30
%
17:00:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
208.80 | 208.80 | 208.70 | 208.80 | 0.00 | 0.00 |
09:31 20.06.2025 |
46’409.67 CHF | ||
|
Danske Bank DK0010274414 |
33.87 | 34.07 | 33.87 | 33.87 | -0.20 | -0.59 |
08:18 20.06.2025 |
25’773.15 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1626.00 | 1603.00 | 1626.00 | 1626.00 | 23.00 | 1.43 |
08:06 20.06.2025 |
23’346.70 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1593.00 | 1605.00 | 1593.00 | 1593.00 | -12.00 | -0.75 |
08:18 20.06.2025 |
23’102.39 CHF | ||
|
Coloplast A-S DK0060448595 |
82.22 | 82.28 | 82.08 | 82.68 | -0.06 | -0.07 |
11:10 20.06.2025 |
17’380.05 CHF | ||
|
Carlsberg DK0010181676 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
09:12 20.06.2025 |
15’647.48 CHF | ||
|
Carlsberg DK0010181759 |
121.05 | 120.15 | 121.05 | 121.05 | 0.90 | 0.75 |
08:06 20.06.2025 |
14’740.19 CHF | ||
|
Genmab A-S DK0010272202 |
187.95 | 188.90 | 187.95 | 187.95 | -0.95 | -0.50 |
09:12 20.06.2025 |
10’857.13 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
880.00 | 874.00 | 880.00 | 880.00 | 6.00 | 0.69 |
09:12 20.06.2025 |
6’524.91 CHF | ||
|
Jyske Bank A-S DK0010307958 |
83.25 | 82.55 | 83.25 | 83.25 | 0.70 | 0.85 |
09:12 20.06.2025 |
4’605.79 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.10 | 2.06 | 2.06 | 2.10 | 0.05 | 2.24 |
09:33 20.06.2025 |
2’929.37 CHF | ||
|
FFLSmidth DK0010234467 |
51.35 | 50.95 | 51.35 | 51.35 | 0.40 | 0.79 |
08:06 20.06.2025 |
2’735.51 CHF | ||
|
GN Store Nord DK0010272632 |
12.73 | 12.65 | 12.73 | 12.73 | 0.09 | 0.67 |
09:12 20.06.2025 |
1’765.32 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.34 | 22.31 | 23.34 | 23.34 | 1.03 | 4.62 |
09:12 20.06.2025 |
1’703.71 CHF | ||
|
ChemoMetec A-S DK0060055861 |
70.70 | 69.05 | 70.45 | 70.70 | 1.65 | 2.39 |
09:33 20.06.2025 |
1’153.10 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
28.50 | 28.86 | 28.50 | 28.50 | -0.36 | -1.25 |
08:18 20.06.2025 |
768.72 CHF | ||
|
CBRAIN A-S DK0060030286 |
26.65 | 26.25 | 26.65 | 26.65 | 0.40 | 1.52 |
08:06 20.06.2025 |
490.89 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
403.21 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
357.91 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
347.26 CHF | ||
|
H+H International A-S DK0015202451 |
16.82 | 16.98 | 16.82 | 16.82 | -0.16 | -0.94 |
08:18 20.06.2025 |
263.44 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.69 | 1.72 | 1.69 | 1.69 | -0.03 | -1.75 |
08:06 20.06.2025 |
230.97 CHF | ||
|
BankNordik P-F FO0000000088 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:06 20.06.2025 |
226.74 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
216.58 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
204.30 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
172.33 CHF | ||
|
Columbus A-S DK0010268366 |
1.33 | 1.31 | 1.32 | 1.33 | 0.02 | 1.53 |
09:33 20.06.2025 |
166.92 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
143.02 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
120.20 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
116.22 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
87.07 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.58 |
08:18 20.06.2025 |
80.07 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
19.82 | 19.18 | 19.82 | 19.82 | 0.64 | 3.34 |
08:20 20.06.2025 |
78.94 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
78.10 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:33 20.06.2025 |
47.99 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.09 | 0.09 | 0.10 | 0.01 | 6.72 |
09:33 20.06.2025 |
45.03 CHF | ||
|
Gabriel DK0060124691 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:47 20.06.2025 |
43.33 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.14 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.91 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.44 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.67 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.27 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 | 0.39 | 0.38 | 0.39 | 0.00 | -0.52 |
09:33 20.06.2025 |
18.97 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.03 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 | 0.32 | 0.35 | 0.35 | 0.03 | 8.15 |
08:06 20.06.2025 |
1.39 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
