OMX Copenhagen PI 1255369 / DK0060488385
1’312.96
Pkt
2.56
Pkt
0.20
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
194.40 | 189.80 | 189.30 | 195.00 | 4.60 | 2.42 |
16:42 24.07.2026 |
42’583.15 CHF | ||
|
Danske Bank DK0010274414 |
47.76 | 48.33 | 47.76 | 47.76 | -0.57 | -1.18 |
17:59 24.07.2026 |
36’700.28 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2284.00 | 2325.00 | 2284.00 | 2284.00 | -41.00 | -1.76 |
08:02 24.07.2026 |
30’272.09 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2226.00 | 2188.00 | 2208.00 | 2226.00 | 38.00 | 1.74 |
20:47 24.07.2026 |
29’388.82 CHF | ||
|
Carlsberg DK0010181676 |
151.50 | 150.50 | 150.00 | 151.50 | 1.00 | 0.66 |
21:48 24.07.2026 |
18’750.89 CHF | ||
|
Carlsberg DK0010181759 |
122.55 | 125.10 | 121.75 | 122.55 | -2.55 | -2.04 |
09:36 24.07.2026 |
15’428.36 CHF | ||
|
Genmab A-S DK0010272202 |
252.20 | 252.30 | 251.40 | 254.00 | -0.10 | -0.04 |
21:48 24.07.2026 |
14’148.43 CHF | ||
|
Coloplast A-S DK0060448595 |
53.54 | 55.12 | 53.22 | 53.54 | -1.58 | -2.87 |
11:45 24.07.2026 |
11’549.24 CHF | ||
|
Jyske Bank A-S DK0010307958 |
133.70 | 135.50 | 133.70 | 133.90 | -1.80 | -1.33 |
21:48 24.07.2026 |
6’874.77 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
744.00 | 732.00 | 740.00 | 744.00 | 12.00 | 1.64 |
21:48 24.07.2026 |
5’430.18 CHF | ||
|
FFLSmidth DK0010234467 |
62.80 | 63.00 | 62.80 | 62.80 | -0.20 | -0.32 |
08:02 24.07.2026 |
3’202.26 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.83 |
08:03 24.07.2026 |
2’880.64 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.08 | 23.74 | 23.08 | 23.28 | -0.66 | -2.78 |
21:48 24.07.2026 |
1’728.03 CHF | ||
|
GN Store Nord DK0010272632 |
12.08 | 12.08 | 12.06 | 12.08 | -0.01 | -0.04 |
21:48 24.07.2026 |
1’663.12 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
43.98 | 43.34 | 43.98 | 43.98 | 0.64 | 1.48 |
09:05 24.07.2026 |
1’152.27 CHF | ||
|
ChemoMetec A-S DK0060055861 |
53.15 | 53.45 | 53.15 | 53.15 | -0.30 | -0.56 |
08:03 24.07.2026 |
877.09 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
185.00 | 182.00 | 181.00 | 188.50 | 3.00 | 1.65 |
22:57 24.07.2026 |
591.58 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
457.65 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
349.66 CHF | ||
|
BankNordik P-F FO0000000088 |
36.70 | 37.05 | 36.70 | 36.70 | -0.35 | -0.94 |
08:02 24.07.2026 |
328.84 CHF | ||
|
Hoejgaard b DK0010255975 |
33.20 | 33.85 | 33.00 | 33.20 | -0.65 | -1.92 |
21:48 24.07.2026 |
257.05 CHF | ||
|
Groenlandsbanken DK0010230630 |
141.00 | 146.50 | 141.00 | 145.50 | -5.50 | -3.75 |
21:48 24.07.2026 |
249.76 CHF | ||
|
H+H International A-S DK0015202451 |
13.28 | 13.10 | 13.28 | 13.28 | 0.18 | 1.37 |
09:05 24.07.2026 |
203.32 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
192.57 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
171.36 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
160.74 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.18 | 1.16 | 1.18 | 1.18 | 0.02 | 1.38 |
08:02 24.07.2026 |
160.25 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.40 |
08:03 24.07.2026 |
156.67 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.36 | 6.38 | 6.36 | 6.36 | -0.02 | -0.31 |
08:02 24.07.2026 |
120.47 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.81 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
103.51 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.57 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
86.49 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.76 |
08:03 24.07.2026 |
78.96 CHF | ||
|
Bioporto A-S DK0011048619 |
0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -3.64 |
09:05 24.07.2026 |
76.40 CHF | ||
|
Gabriel DK0060124691 |
35.80 | 35.00 | 35.80 | 35.80 | 0.80 | 2.29 |
09:07 24.07.2026 |
63.48 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.64 | 14.28 | 14.38 | 14.76 | 0.36 | 2.52 |
20:00 24.07.2026 |
57.91 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
50.52 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -0.72 |
08:03 24.07.2026 |
42.87 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.64 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.83 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.68 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.42 | 0.41 | 0.41 | 0.00 | -0.96 |
08:03 24.07.2026 |
19.02 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.91 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.68 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.63 | 0.70 | 0.63 | 0.63 | -0.06 | -9.20 |
08:02 24.07.2026 |
2.53 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
