OMX Copenhagen PI
|
857.44
|
8.08
|
0.95%
|
Marktkapitalisierung aller Aktien im OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AP Moeller - Maersk A-S (A DK0010244425 |
1050.00 | 991.00 | 990.00 | 1050.00 | 59.00 | 5.95 |
15:52 21.10.2019 |
23'670.70 CHF |
Long
Short
|
|
|
AP Moeller - Maersk A-S (B DK0010244508 |
1061.00 | 1080.00 | 1061.00 | 1061.00 | -19.00 | -1.76 |
08:02 21.10.2019 |
23'670.70 CHF |
Long
Short
|
|
|
Coloplast A-S (B DK0060448595 |
105.80 | 106.25 | 105.80 | 106.60 | -0.45 | -0.42 |
14:45 21.10.2019 |
23'134.94 CHF |
Long
Short
|
|
|
DSV A-S DK0060079531 |
85.04 | 86.46 | 85.04 | 85.04 | -1.42 | -1.64 |
08:05 21.10.2019 |
22'964.36 CHF |
Long
Short
|
|
|
Carlsberg DK0010181676 |
125.00 | 126.50 | 124.50 | 126.50 | -1.50 | -1.19 |
16:50 21.10.2019 |
22'052.48 CHF |
Long
Short
|
|
|
Carlsberg DK0010181759 |
131.55 | 132.85 | 131.55 | 131.55 | -1.30 | -0.98 |
08:02 21.10.2019 |
22'052.48 CHF |
Long
Short
|
|
|
Genmab A-S DK0010272202 |
186.00 | 189.00 | 186.00 | 188.65 | -3.00 | -1.59 |
16:50 21.10.2019 |
13'513.59 CHF |
Long
Short
|
|
|
Danske Bank DK0010274414 |
12.79 | 13.00 | 12.79 | 12.79 | -0.21 | -1.62 |
08:05 21.10.2019 |
12'325.88 CHF |
Long
Short
|
|
|
Chr Hansen DK0060227585 |
69.40 | 71.90 | 69.32 | 70.30 | -2.50 | -3.48 |
17:15 21.10.2019 |
10'425.37 CHF |
Long
Short
|
|
|
Copenhagen Airports A-S DK0010201102 |
776.00 | 774.00 | 774.00 | 776.00 | 2.00 | 0.26 |
16:50 21.10.2019 |
6'680.02 CHF |
Long
Short
|
|
|
GN Store Nord DK0010272632 |
35.31 | 36.05 | 35.31 | 35.56 | -0.74 | -2.05 |
16:50 21.10.2019 |
5'640.10 CHF |
Long
Short
|
|
|
G4S GB00B01FLG62 |
2.31 | 2.26 | 2.31 | 2.31 | 0.05 | 2.39 |
08:03 21.10.2019 |
3'851.09 CHF |
Long
Short
|
|
|
Alk-Abello A-S (B DK0060027142 |
190.70 | 192.50 | 190.70 | 190.70 | -1.80 | -0.94 |
08:02 21.10.2019 |
2'144.10 CHF |
Long
Short
|
|
|
FFLSmidth & DK0010234467 |
30.66 | 30.26 | 30.66 | 30.66 | 0.40 | 1.32 |
08:02 21.10.2019 |
1'705.44 CHF |
Long
Short
|
|
|
Alm Brand A-S DK0015250344 |
6.72 | 6.79 | 6.72 | 6.72 | -0.07 | -1.03 |
08:07 21.10.2019 |
1'176.37 CHF |
Long
Short
|
|
|
Bavarian Nordic DK0015998017 |
21.25 | 24.37 | 21.22 | 23.52 | -3.12 | -12.80 |
16:50 21.10.2019 |
868.02 CHF |
Long
Short
|
|
|
Dampskibsselskabet Norden A-S DK0060083210 |
13.22 | 13.41 | 13.22 | 13.22 | -0.19 | -1.42 |
08:05 21.10.2019 |
622.32 CHF |
Long
Short
|
|
|
ChemoMetec A-S DK0060055861 |
20.35 | 20.45 | 20.35 | 20.35 | -0.10 | -0.49 |
08:07 21.10.2019 |
391.36 CHF |
Long
Short
|
|
|
Broedrene Hartmann A-S (B DK0010256197 |
36.50 | 36.40 | 36.50 | 36.50 | 0.10 | 0.27 |
15:57 21.10.2019 |
280.81 CHF |
Long
Short
|
|
|
Bang & Olufsen DK0010218429 |
4.69 | 4.69 | 4.69 | 4.69 | 0.00 | -0.04 |
08:02 21.10.2019 |
222.99 CHF |
Long
Short
|
|
|
Gabriel DK0060124691 |
91.20 | 91.20 | 91.20 | 93.60 | 0.00 | 0.00 |
16:15 21.10.2019 |
189.55 CHF |
Long
Short
|
|
|
Columbus A-S DK0010268366 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | -0.33 |
08:07 21.10.2019 |
166.10 CHF |
Long
Short
|
|
|
Danske Andelskassers Bank AS DK0060299063 |
6.34 | 6.34 | 0.00 | 0.00 | 0.04 | 0.63 |
17:52 03.10.2019 |
162.79 CHF |
Long
Short
|
|
|
BankNordik P-F FO0000000088 |
14.26 | 14.25 | 14.12 | 14.29 | 0.00 | 0.01 |
18:46 21.10.2019 |
156.75 CHF |
Long
Short
|
|
|
Groenlandsbanken DK0010230630 |
550.00 | 550.00 | 0.00 | 0.00 | 10.00 | 1.85 |
10:26 08.07.2019 |
145.73 CHF |
Long
Short
|
|
|
Gyldendalske Boghandel Nordisk Forlag AS (A DK0010247527 |
1460.00 | 1460.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:15 01.10.2019 |
140.38 CHF |
Long
Short
|
|
|
Gyldendalske Boghandel Nordisk Forlag AS (B DK0010247600 |
410.00 | 410.00 | 0.00 | 0.00 | -4.00 | -0.97 |
15:03 03.09.2019 |
140.38 CHF |
Long
Short
|
|
|
Flugger A-S (B DK0010218189 |
284.00 | 284.00 | 0.00 | 0.00 | -26.00 | -8.39 |
13:05 04.09.2019 |
100.72 CHF |
Long
Short
|
|
|
Djursland Bank DK0060136273 |
250.00 | 250.00 | 0.00 | 0.00 | -5.00 | -1.96 |
11:26 20.02.2019 |
99.36 CHF |
Long
Short
|
|
|
Greentech Energy Systems A-S DK0010240514 |
0.82 | 0.83 | 0.82 | 0.83 | 0.00 | -0.48 |
16:50 21.10.2019 |
96.89 CHF |
Long
Short
|
|
|
CBRAIN A-S DK0060030286 |
4.03 | 4.01 | 3.99 | 4.03 | 0.02 | 0.50 |
15:57 21.10.2019 |
88.20 CHF |
Long
Short
|
|
|
Egetaepper AS (B DK0060458206 |
222.00 | 222.00 | 0.00 | 0.00 | 2.00 | 0.91 |
11:14 15.11.2018 |
74.86 CHF |
Long
Short
|
|
|
Bioporto A-S DK0011048619 |
0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 4.17 |
08:05 21.10.2019 |
69.26 CHF |
Long
Short
|
|
|
FirstFarms A-S DK0060056166 |
70.05 | 65.00 | 0.00 | 0.00 | 5.05 | 7.76 |
17:52 21.10.2019 |
58.93 CHF |
Long
Short
|
|
|
German High Street Properties AS (B DK0060093524 |
121.00 | 121.00 | 0.00 | 0.00 | -5.00 | -3.97 |
13:19 01.10.2019 |
56.02 CHF |
Long
Short
|
|
|
Brondbyernes IFFodbold A-S DK0010247956 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:09 21.10.2019 |
27.47 CHF |
Long
Short
|
|
|
FEBording A-S (B DK0010008028 |
515.00 | 515.00 | 0.00 | 0.00 | 515.00 | 0.00 |
13:35 30.09.2019 |
22.30 CHF |
Long
Short
|
|
|
Glunz & Jensen A-S DK0010249309 |
72.50 | 72.50 | 0.00 | 0.00 | -3.00 | -3.97 |
11:26 11.10.2019 |
19.44 CHF |
Long
Short
|
|
|
Aarhus Elite A-S (B DK0010263722 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 1.27 |
11:24 11.10.2019 |
17.76 CHF |
Long
Short
|
|
|
EuroInvestorcom A-S DK0060074656 |
6.00 | 6.00 | 0.00 | 0.00 | -0.25 | -4.00 |
13:35 23.09.2019 |
14.71 CHF |
Long
Short
|
|
|
Andersen & Martini (B DK0010283597 |
40.80 | 40.80 | 0.00 | 0.00 | -0.40 | -0.97 |
15:40 17.10.2019 |
12.16 CHF |
Long
Short
|
|
|
Brd Klee (B DK0010129089 |
2460.00 | 2460.00 | 0.00 | 0.00 | -240.00 | -8.89 |
12:58 17.06.2019 |
11.97 CHF |
Long
Short
|
|
|
Dantax DK0015205637 |
248.00 | 248.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 18.10.2019 |
10.95 CHF |
Long
Short
|
|
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:07 21.10.2019 |
10.07 CHF |
Long
Short
|
|
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.85 | 0.77 | 0.85 | 0.85 | 0.08 | 9.74 |
08:02 21.10.2019 |
3.13 CHF |
Long
Short
|
|
|
Aalborg Boldspilklub A-S DK0010247014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Arkil b DK0010025113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Brdr A & O Johansen A-S Pref DK0010231018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Dantherm A-S DK0010223692 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Expedit A-S (B DK0015312474 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|