OMX Copenhagen PI 1255369 / DK0060488385
1’256.86
Pkt
-30.01
Pkt
-2.33
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
179.05 | 172.15 | 179.05 | 179.05 | 6.90 | 4.01 |
08:16 17.10.2025 |
39’279.64 CHF | ||
|
Danske Bank DK0010274414 |
36.31 | 36.18 | 36.31 | 36.31 | 0.13 | 0.36 |
08:16 17.10.2025 |
26’980.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1678.00 | 1683.00 | 1678.00 | 1678.00 | -5.00 | -0.30 |
08:10 17.10.2025 |
24’079.22 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1691.00 | 1711.00 | 1691.00 | 1691.00 | -20.00 | -1.17 |
08:07 17.10.2025 |
24’022.65 CHF | ||
|
Coloplast A-S DK0060448595 |
78.62 | 77.26 | 77.08 | 78.62 | 1.36 | 1.76 |
13:50 17.10.2025 |
16’312.57 CHF | ||
|
Genmab A-S DK0010272202 |
282.10 | 278.10 | 276.40 | 282.10 | 4.00 | 1.44 |
21:42 17.10.2025 |
16’264.07 CHF | ||
|
Carlsberg DK0010181676 |
126.00 | 126.50 | 126.00 | 126.50 | -0.50 | -0.40 |
21:42 17.10.2025 |
15’476.72 CHF | ||
|
Carlsberg DK0010181759 |
103.55 | 101.65 | 103.55 | 103.55 | 1.90 | 1.87 |
08:07 17.10.2025 |
12’588.16 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
908.00 | 908.00 | 908.00 | 908.00 | 0.00 | 0.00 |
21:42 17.10.2025 |
6’665.93 CHF | ||
|
Jyske Bank A-S DK0010307958 |
97.70 | 99.20 | 97.70 | 98.60 | -1.50 | -1.51 |
21:42 17.10.2025 |
5’439.67 CHF | ||
|
FFLSmidth DK0010234467 |
62.85 | 62.75 | 62.85 | 62.85 | 0.10 | 0.16 |
08:07 17.10.2025 |
3’356.29 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.69 |
08:24 17.10.2025 |
3’181.02 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.67 | 31.50 | 31.49 | 31.77 | 0.17 | 0.54 |
21:42 17.10.2025 |
2’327.85 CHF | ||
|
GN Store Nord DK0010272632 |
15.35 | 15.02 | 14.93 | 15.35 | 0.33 | 2.20 |
21:42 17.10.2025 |
2’055.31 CHF | ||
|
ChemoMetec A-S DK0060055861 |
86.25 | 85.85 | 86.25 | 86.25 | 0.40 | 0.47 |
08:24 17.10.2025 |
1’411.32 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.78 | 32.36 | 32.78 | 32.78 | 0.42 | 1.30 |
08:16 17.10.2025 |
892.44 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.45 | 25.75 | 25.45 | 25.45 | -0.30 | -1.17 |
08:02 17.10.2025 |
466.03 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
432.76 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
422.58 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
417.03 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
259.52 CHF | ||
|
BankNordik P-F FO0000000088 |
28.20 | 26.80 | 28.20 | 28.20 | 1.40 | 5.22 |
08:07 17.10.2025 |
253.68 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.66 | 1.60 | 1.66 | 1.66 | 0.06 | 3.76 |
08:07 17.10.2025 |
226.65 CHF | ||
|
H+H International A-S DK0015202451 |
13.40 | 13.44 | 13.40 | 13.40 | -0.04 | -0.30 |
08:16 17.10.2025 |
206.74 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
196.12 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
194.49 CHF | ||
|
Columbus A-S DK0010268366 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
08:24 17.10.2025 |
159.74 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
156.19 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
121.17 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
118.73 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.98 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
85.43 CHF | ||
|
Bioporto A-S DK0011048619 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.80 |
08:16 17.10.2025 |
72.84 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
17.54 | 17.32 | 17.36 | 17.68 | 0.22 | 1.27 |
17:15 17.10.2025 |
69.75 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.98 |
08:24 17.10.2025 |
59.24 CHF | ||
|
Gabriel DK0060124691 |
30.80 | 31.60 | 30.80 | 30.80 | -0.80 | -2.53 |
08:23 17.10.2025 |
54.29 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -2.65 |
08:24 17.10.2025 |
44.35 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.93 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.12 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.32 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.29 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.38 | 0.39 | 0.39 | 0.01 | 3.68 |
08:24 17.10.2025 |
18.76 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.86 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.33 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 1.87 |
08:07 17.10.2025 |
1.09 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
