OMX Copenhagen PI 1255369 / DK0060488385
1’402.61
Pkt
5.85
Pkt
0.42
%
17:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
209.40 | 213.20 | 209.40 | 209.40 | -3.80 | -1.78 |
08:07 27.05.2025 |
46’465.85 CHF | ||
|
Danske Bank DK0010274414 |
34.04 | 34.36 | 33.78 | 34.04 | -0.32 | -0.93 |
14:41 27.05.2025 |
25’659.57 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1671.50 | 1702.00 | 1671.50 | 1671.50 | -30.50 | -1.79 |
08:02 27.05.2025 |
24’361.60 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1591.00 | 1664.00 | 1591.00 | 1654.00 | -73.00 | -4.39 |
19:35 27.05.2025 |
23’981.11 CHF | ||
|
Coloplast A-S DK0060448595 |
86.50 | 85.24 | 85.36 | 86.50 | 1.26 | 1.48 |
20:15 27.05.2025 |
18’082.41 CHF | ||
|
Carlsberg DK0010181676 |
130.50 | 131.00 | 130.50 | 130.50 | -0.50 | -0.38 |
21:49 27.05.2025 |
16’411.07 CHF | ||
|
Carlsberg DK0010181759 |
126.65 | 127.05 | 126.65 | 126.65 | -0.40 | -0.31 |
08:02 27.05.2025 |
15’700.14 CHF | ||
|
Genmab A-S DK0010272202 |
187.55 | 185.70 | 182.45 | 187.55 | 1.85 | 1.00 |
14:10 27.05.2025 |
10’618.76 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
876.00 | 876.00 | 876.00 | 876.00 | 0.00 | 0.00 |
21:49 27.05.2025 |
6’533.81 CHF | ||
|
Jyske Bank A-S DK0010307958 |
82.40 | 83.55 | 82.40 | 82.55 | -1.15 | -1.38 |
21:49 27.05.2025 |
4’803.01 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.19 |
08:04 27.05.2025 |
2’998.98 CHF | ||
|
FFLSmidth DK0010234467 |
49.58 | 48.48 | 49.58 | 49.58 | 1.10 | 2.27 |
08:02 27.05.2025 |
2’617.54 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.66 | 22.45 | 22.51 | 23.04 | 0.21 | 0.94 |
21:49 27.05.2025 |
1’673.48 CHF | ||
|
GN Store Nord DK0010272632 |
12.47 | 11.95 | 12.01 | 12.47 | 0.52 | 4.35 |
21:49 27.05.2025 |
1’671.19 CHF | ||
|
ChemoMetec A-S DK0060055861 |
69.25 | 68.75 | 69.25 | 69.25 | 0.50 | 0.73 |
08:04 27.05.2025 |
1’139.14 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
27.48 | 27.28 | 27.48 | 27.48 | 0.20 | 0.73 |
08:07 27.05.2025 |
740.27 CHF | ||
|
CBRAIN A-S DK0060030286 |
23.40 | 22.55 | 22.50 | 23.40 | 0.85 | 3.77 |
20:41 27.05.2025 |
418.73 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
412.36 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
355.14 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
307.79 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.74 | 1.77 | 1.74 | 1.74 | -0.02 | -1.36 |
08:02 27.05.2025 |
239.74 CHF | ||
|
H+H International A-S DK0015202451 |
16.10 | 15.66 | 15.32 | 16.10 | 0.44 | 2.81 |
08:25 27.05.2025 |
239.58 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
221.92 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
217.56 CHF | ||
|
BankNordik P-F FO0000000088 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:02 27.05.2025 |
211.91 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
174.30 CHF | ||
|
Columbus A-S DK0010268366 |
1.36 | 1.47 | 1.36 | 1.36 | -0.11 | -7.17 |
08:04 27.05.2025 |
170.71 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
137.49 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
126.04 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
118.49 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
91.00 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.12 |
08:07 27.05.2025 |
79.93 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
78.06 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
74.83 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.20 |
08:04 27.05.2025 |
51.64 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.43 |
08:04 27.05.2025 |
44.96 CHF | ||
|
Gabriel DK0060124691 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:24 27.05.2025 |
42.55 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.56 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.54 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.79 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.79 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:04 27.05.2025 |
18.94 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.03 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.69 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -1.77 |
08:02 27.05.2025 |
1.13 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
