OMX Copenhagen PI 1255369 / DK0060488385
1’221.13
Pkt
-12.47
Pkt
-1.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’644.00 1’662.00 |
1’644.00 1’644.00 |
-18.00 -1.08 |
08:08:39 21.11.2025 |
-157.00 -8.66 |
0.00 0.00 |
55.00 3.44 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’684.00 1’702.50 |
1’625.00 1’684.00 |
-18.50 -1.09 |
15:48:36 21.11.2025 |
-164.50 -8.96 |
0.00 0.00 |
17.00 1.03 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 1.45 |
08:04:46 21.11.2025 |
0.02 18.48 |
0.00 0.00 |
0.02 24.38 |
||
|
Alm. Brand A-S DK0015250344 |
2.29 2.26 |
2.29 2.29 |
0.03 1.42 |
08:04:46 21.11.2025 |
-0.05 -2.04 |
0.00 0.00 |
0.61 35.72 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 0.28 |
0.27 0.27 |
0.00 -0.73 |
08:07:23 21.11.2025 |
-0.02 -6.25 |
0.00 0.00 |
0.00 0.75 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.67 1.76 |
1.67 1.67 |
-0.09 -5.01 |
08:07:24 21.11.2025 |
-0.18 -9.42 |
0.00 0.00 |
0.55 46.11 |
||
|
BankNordik P-F FO0000000088 |
31.20 29.60 |
30.70 31.20 |
1.60 5.41 |
10:44:51 21.11.2025 |
3.60 13.90 |
0.00 0.00 |
8.20 38.50 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.49 24.36 |
24.39 24.54 |
0.13 0.53 |
21:38:25 21.11.2025 |
-7.40 -23.30 |
0.00 0.00 |
-1.72 -6.60 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.09 |
08:08:39 21.11.2025 |
-0.03 -16.88 |
0.00 0.00 |
-0.08 -38.24 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:04:46 21.11.2025 |
0.00 -10.18 |
0.00 0.00 |
-0.03 -46.43 |
||
|
Carlsberg A/S (A) DK0010181676 |
122.00 120.00 |
120.00 122.00 |
2.00 1.67 |
21:38:25 21.11.2025 |
-4.50 -3.67 |
0.00 0.00 |
5.50 4.89 |
||
|
Carlsberg A/S (B) DK0010181759 |
104.40 103.15 |
100.45 104.40 |
1.25 1.21 |
09:56:10 21.11.2025 |
-2.10 -2.03 |
0.00 0.00 |
5.88 6.15 |
||
|
CBRAIN A-S DK0060030286 |
18.62 19.16 |
18.62 18.62 |
-0.54 -2.82 |
08:07:24 21.11.2025 |
-12.60 -41.04 |
0.00 0.00 |
-10.25 -36.16 |
||
|
ChemoMetec A-S DK0060055861 |
101.60 101.20 |
99.05 101.60 |
0.40 0.40 |
16:26:26 21.11.2025 |
31.85 46.87 |
0.00 0.00 |
41.80 72.07 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
76.94 77.92 |
76.94 76.96 |
-0.98 -1.26 |
11:58:49 21.11.2025 |
-6.52 -7.89 |
0.00 0.00 |
-42.10 -35.62 |
||
|
Columbus A-S DK0010268366 |
1.21 1.24 |
1.21 1.21 |
-0.03 -2.42 |
08:04:46 21.11.2025 |
-0.04 -3.50 |
0.00 0.00 |
-0.10 -7.46 |
||
|
Copenhagen Airports A-S DK0010201102 |
908.00 908.00 |
908.00 908.00 |
0.00 0.00 |
21:38:25 21.11.2025 |
34.00 3.87 |
0.00 0.00 |
404.00 79.53 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.38 |
0.39 0.39 |
0.00 1.05 |
08:04:46 21.11.2025 |
-0.01 -1.55 |
0.00 0.00 |
-0.02 -4.52 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.88 33.70 |
32.88 32.88 |
-0.82 -2.43 |
08:08:39 21.11.2025 |
3.76 12.95 |
0.00 0.00 |
3.56 12.18 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
38.32 38.60 |
38.32 38.32 |
-0.28 -0.73 |
08:08:39 21.11.2025 |
1.95 5.39 |
0.00 0.00 |
10.93 40.15 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
181.45 184.00 |
181.45 181.45 |
-2.55 -1.39 |
08:08:39 21.11.2025 |
-10.50 -5.28 |
0.00 0.00 |
-10.65 -5.35 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.20 53.35 |
53.20 53.20 |
-0.15 -0.28 |
08:07:24 21.11.2025 |
-1.80 -3.33 |
0.00 0.00 |
3.18 6.49 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
34.20 34.80 |
34.20 34.20 |
-0.60 -1.72 |
08:21:30 21.11.2025 |
4.00 15.38 |
0.00 0.00 |
0.40 1.35 |
||
|
Genmab A-S DK0010272202 |
264.10 258.70 |
259.90 264.10 |
5.40 2.09 |
21:38:25 21.11.2025 |
53.00 25.77 |
0.00 0.00 |
63.70 32.67 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.64 12.04 |
12.06 12.64 |
0.60 4.98 |
21:38:25 21.11.2025 |
-1.01 -7.49 |
0.00 0.00 |
-4.76 -27.63 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.74 10.50 |
10.74 10.74 |
0.24 2.29 |
08:08:39 21.11.2025 |
-3.48 -25.11 |
0.00 0.00 |
-1.12 -9.74 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.68 16.28 |
15.68 16.28 |
-0.60 -3.69 |
20:00:01 21.11.2025 |
-1.78 -9.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
102.70 99.80 |
100.00 102.70 |
2.90 2.91 |
21:38:25 21.11.2025 |
6.10 6.51 |
0.00 0.00 |
33.75 51.10 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
