OMX Copenhagen PI 1255369 / DK0060488385
1’240.02
Pkt
10.12
Pkt
0.82
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’980.00 1’980.00 |
1’935.00 1’980.00 |
0.00 0.00 |
09:55:20 30.04.2026 |
-60.00 -2.94 |
0.00 0.00 |
514.00 35.06 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’960.00 1’982.00 |
1’953.50 1’960.00 |
-22.00 -1.11 |
08:49:38 30.04.2026 |
-67.00 -3.27 |
0.00 0.00 |
486.00 32.49 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.35 |
08:12:23 30.04.2026 |
0.02 14.29 |
0.00 0.00 |
0.05 48.31 |
||
|
Alm. Brand A-S DK0015250344 |
1.91 1.90 |
1.91 1.91 |
0.01 0.32 |
08:12:23 30.04.2026 |
-0.31 -13.87 |
0.00 0.00 |
-0.10 -4.76 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.91 0.92 |
0.91 0.91 |
-0.01 -1.09 |
08:09:23 30.04.2026 |
0.63 217.24 |
0.00 0.00 |
0.62 202.63 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.10 1.10 |
1.10 1.10 |
0.00 -0.36 |
08:09:22 30.04.2026 |
-0.42 -27.54 |
0.00 0.00 |
-0.58 -34.68 |
||
|
BankNordik P-F FO0000000088 |
30.30 30.70 |
30.30 30.30 |
-0.40 -1.30 |
08:12:54 30.04.2026 |
-9.60 -23.82 |
0.00 0.00 |
7.30 31.20 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.68 24.66 |
24.06 24.68 |
0.02 0.08 |
21:40:59 30.04.2026 |
-1.14 -4.42 |
0.00 0.00 |
3.54 16.76 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.12 |
0.13 0.13 |
0.01 9.70 |
08:36:13 30.04.2026 |
0.01 6.19 |
0.00 0.00 |
-0.07 -36.84 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:12:23 30.04.2026 |
0.00 11.11 |
0.00 0.00 |
-0.01 -22.68 |
||
|
Carlsberg A/S (A) DK0010181676 |
129.00 133.00 |
129.00 129.50 |
-4.00 -3.01 |
21:40:59 30.04.2026 |
-0.50 -0.37 |
0.00 0.00 |
4.00 3.10 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.30 109.35 |
110.30 110.30 |
0.95 0.87 |
08:09:21 30.04.2026 |
-5.00 -4.37 |
0.00 0.00 |
-8.45 -7.17 |
||
|
CBRAIN A-S DK0060030286 |
8.04 8.86 |
8.04 8.04 |
-0.82 -9.26 |
08:09:22 30.04.2026 |
-2.00 -18.42 |
0.00 0.00 |
-14.14 -61.48 |
||
|
ChemoMetec A-S DK0060055861 |
41.74 42.10 |
41.74 41.74 |
-0.36 -0.86 |
08:12:23 30.04.2026 |
-39.50 -48.41 |
0.00 0.00 |
-21.55 -33.86 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
52.78 53.70 |
52.24 52.78 |
-0.92 -1.71 |
11:49:26 30.04.2026 |
-18.72 -25.85 |
0.00 0.00 |
-46.08 -46.18 |
||
|
Columbus A-S DK0010268366 |
1.30 1.29 |
1.30 1.30 |
0.02 1.17 |
08:12:23 30.04.2026 |
0.01 0.39 |
0.00 0.00 |
-0.22 -14.29 |
||
|
Copenhagen Airports A-S DK0010201102 |
790.00 776.00 |
774.00 790.00 |
14.00 1.80 |
21:40:59 30.04.2026 |
-70.00 -8.27 |
0.00 0.00 |
-94.00 -10.80 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 0.00 |
08:12:23 30.04.2026 |
0.00 0.99 |
0.00 0.00 |
0.00 -0.49 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.78 40.48 |
39.78 39.78 |
-0.70 -1.73 |
08:36:13 30.04.2026 |
2.34 6.14 |
0.00 0.00 |
16.84 71.24 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.78 43.17 |
43.76 43.78 |
0.61 1.41 |
10:19:56 30.04.2026 |
0.19 0.44 |
0.00 0.00 |
12.39 40.25 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
122.50 122.50 |
122.50 124.50 |
0.00 0.00 |
12:59:45 02.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
211.20 216.40 |
211.20 211.20 |
-5.20 -2.40 |
08:36:13 30.04.2026 |
-18.40 -7.84 |
0.00 0.00 |
28.20 14.98 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.20 63.55 |
62.20 62.20 |
-1.35 -2.12 |
08:09:22 30.04.2026 |
-10.85 -14.58 |
0.00 0.00 |
23.05 56.91 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
32.80 33.20 |
32.80 32.80 |
-0.40 -1.20 |
09:45:14 30.04.2026 |
4.40 15.28 |
0.00 0.00 |
11.20 50.91 |
||
|
Genmab A-S DK0010272202 |
224.00 223.00 |
220.10 224.60 |
1.00 0.45 |
21:40:59 30.04.2026 |
-49.60 -18.20 |
0.00 0.00 |
38.85 21.10 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.57 13.07 |
12.57 12.64 |
-0.50 -3.83 |
21:40:59 30.04.2026 |
-1.57 -10.69 |
0.00 0.00 |
1.22 10.30 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
128.00 127.50 |
128.00 128.00 |
0.50 0.39 |
21:40:59 30.04.2026 |
-26.50 -17.21 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.84 13.92 |
13.84 13.84 |
-0.08 -0.57 |
08:36:13 30.04.2026 |
1.74 14.29 |
0.00 0.00 |
-1.56 -10.08 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.58 14.50 |
14.22 14.82 |
0.08 0.55 |
20:00:01 30.04.2026 |
-1.04 -6.69 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
43.65 43.25 |
43.10 43.65 |
0.40 0.92 |
21:40:59 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
118.30 117.30 |
115.90 118.30 |
1.00 0.85 |
21:40:59 30.04.2026 |
-4.70 -3.85 |
0.00 0.00 |
46.50 65.68 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
