OMX Copenhagen PI 1255369 / DK0060488385
1’283.68
Pkt
-12.24
Pkt
-0.94
%
17:00:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’936.00 1’962.00 |
1’936.00 1’936.00 |
-26.00 -1.33 |
08:17:39 16.12.2025 |
190.00 10.79 |
0.00 0.00 |
422.00 27.60 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’950.50 1’951.00 |
1’950.50 1’950.50 |
-0.50 -0.03 |
08:03:09 16.12.2025 |
199.50 11.20 |
0.00 0.00 |
406.00 25.79 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 0.90 |
08:04:36 16.12.2025 |
0.02 26.15 |
0.00 0.00 |
0.02 27.02 |
||
|
Alm. Brand A-S DK0015250344 |
2.34 2.31 |
2.34 2.34 |
0.03 1.47 |
08:04:36 16.12.2025 |
-0.11 -4.72 |
0.00 0.00 |
0.44 23.39 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 0.27 |
0.26 0.26 |
-0.01 -2.64 |
08:03:09 16.12.2025 |
-0.02 -6.90 |
0.00 0.00 |
0.08 44.77 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.88 1.90 |
1.88 1.88 |
-0.03 -1.37 |
08:03:09 16.12.2025 |
-0.06 -3.33 |
0.00 0.00 |
0.67 56.30 |
||
|
BankNordik P-F FO0000000088 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
08:03:09 16.12.2025 |
7.30 28.29 |
0.00 0.00 |
12.00 56.87 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.45 24.54 |
24.45 24.45 |
-0.09 -0.37 |
08:09:25 16.12.2025 |
-5.32 -17.53 |
0.00 0.00 |
-0.98 -3.77 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.40 |
08:17:39 16.12.2025 |
-0.03 -18.34 |
0.00 0.00 |
-0.09 -39.81 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 -2.17 |
08:04:36 16.12.2025 |
0.00 -5.66 |
0.00 0.00 |
-0.03 -50.17 |
||
|
Carlsberg A/S (A) DK0010181676 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:09:25 16.12.2025 |
-5.00 -3.92 |
0.00 0.00 |
7.50 6.52 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.05 111.95 |
111.05 111.05 |
-0.90 -0.80 |
08:03:09 16.12.2025 |
6.20 5.96 |
0.00 0.00 |
12.03 12.26 |
||
|
CBRAIN A-S DK0060030286 |
17.38 17.60 |
17.38 17.38 |
-0.22 -1.25 |
08:03:10 16.12.2025 |
-6.77 -27.13 |
0.00 0.00 |
-8.97 -33.04 |
||
|
ChemoMetec A-S DK0060055861 |
91.00 93.80 |
91.00 91.00 |
-2.80 -2.99 |
08:04:36 16.12.2025 |
19.95 26.32 |
0.00 0.00 |
28.15 41.64 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.34 75.36 |
75.16 75.34 |
-0.02 -0.03 |
09:01:32 16.12.2025 |
-8.28 -9.99 |
0.00 0.00 |
-35.51 -32.24 |
||
|
Columbus A-S DK0010268366 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:04:36 16.12.2025 |
-0.09 -6.32 |
0.00 0.00 |
-0.05 -4.18 |
||
|
Copenhagen Airports A-S DK0010201102 |
884.00 884.00 |
884.00 884.00 |
0.00 0.00 |
08:09:25 16.12.2025 |
8.00 0.90 |
0.00 0.00 |
82.00 10.12 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.40 |
0.41 0.41 |
0.00 0.50 |
08:04:36 16.12.2025 |
0.04 10.50 |
0.00 0.00 |
-0.01 -1.48 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.52 34.06 |
33.52 33.52 |
-0.54 -1.59 |
08:17:39 16.12.2025 |
4.00 12.76 |
0.00 0.00 |
7.42 26.56 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
40.70 41.33 |
40.70 40.70 |
-0.63 -1.52 |
08:17:39 16.12.2025 |
6.34 18.16 |
0.00 0.00 |
14.17 52.31 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
209.20 219.00 |
209.20 209.20 |
-9.80 -4.47 |
08:17:39 16.12.2025 |
38.90 21.93 |
0.00 0.00 |
10.80 5.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
56.95 56.05 |
56.95 56.95 |
0.90 1.61 |
08:03:09 16.12.2025 |
-5.00 -8.40 |
0.00 0.00 |
3.80 7.50 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
34.00 33.60 |
34.00 34.00 |
0.40 1.19 |
08:18:55 16.12.2025 |
3.60 11.76 |
0.00 0.00 |
9.00 35.71 |
||
|
Genmab A-S DK0010272202 |
266.10 266.40 |
266.10 266.10 |
-0.30 -0.11 |
08:09:25 16.12.2025 |
34.50 14.42 |
0.00 0.00 |
73.30 36.56 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.28 14.33 |
14.28 14.28 |
-0.05 -0.35 |
08:09:25 16.12.2025 |
-0.48 -3.09 |
0.00 0.00 |
-3.44 -18.72 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.96 12.16 |
11.96 11.96 |
-0.20 -1.64 |
08:17:39 16.12.2025 |
-1.06 -8.32 |
0.00 0.00 |
1.36 13.18 |
||
|
Harboes Bryggeri A-S DK0060014751 |
17.02 16.94 |
17.02 17.02 |
0.08 0.47 |
08:10:01 16.12.2025 |
-0.14 -0.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
110.00 110.40 |
110.00 110.00 |
-0.40 -0.36 |
08:09:25 16.12.2025 |
16.65 18.03 |
0.00 0.00 |
41.70 61.96 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
