SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0747 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’813 -0.8%  Bitcoin 36’398 0.4%  Dollar 0.9058 0.0%  Öl 76.3 0.5% 

OMX Copenhagen PI 1255369 / DK0060488385

1’400.66 DKK
-4.44 DKK
-0.32 %
17:00:18
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A.P. Moeller - Maersk A-S (A)
DK0010244425
2’260.00
2’208.00
2’208.00
2’260.00
52.00
2.36
16:01:58
30.07.2021
349.00
18.28
0.00
0.00
1’194.00
112.22
A.P. Moeller - Maersk A-S (A) Long Short
A.P. Moeller - Maersk A-S (B)
DK0010244508
2’289.00
2’302.00
2’289.00
2’289.00
-13.00
-0.56
08:02:34
30.07.2021
285.00
13.98
0.00
0.00
1’168.00
101.13
A.P. Moeller - Maersk A-S (B) Long Short
Aarhus Elite A-S (B)
DK0010263722
0.09
0.09
0.09
0.09
0.00
0.44
08:12:21
30.07.2021
0.00
-3.02
0.00
0.00
0.00
0.00
Aarhus Elite A-S (B) Long Short
Alk-Abello A-S (B)
DK0060027142
417.20
412.60
408.60
417.20
4.60
1.11
17:28:08
30.07.2021
62.00
17.66
0.00
0.00
173.00
72.08
Alk-Abello A-S (B) Long Short
Alm. Brand A-S
DK0015250344
6.21
6.03
6.01
6.21
0.18
2.99
15:38:03
30.07.2021
-4.10
-40.04
0.00
0.00
-2.69
-30.46
Alm. Brand A-S Long Short
Andersen & Martini (B)
DK0010283597
35.20
35.20
0.00
0.00
0.00
0.00
14:47:26
13.05.2020
0.00
0.00
0.00
0.00
0.00
0.00
Andersen & Martini (B) Long Short
Atlantic Petroleum P-F
FO000A0DN9X4
0.70
0.72
0.70
0.70
-0.02
-3.33
08:02:34
30.07.2021
0.00
0.00
0.00
0.00
0.13
21.58
Atlantic Petroleum P-F Long Short
Bang & Olufsen A/S
DK0010218429
4.69
4.68
4.69
4.69
0.01
0.21
08:02:34
30.07.2021
0.23
5.26
0.00
0.00
2.98
179.35
Bang & Olufsen A/S Long Short
BankNordik P-F
FO0000000088
22.46
22.32
22.22
22.46
0.14
0.60
18:46:34
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
BankNordik P-F Long Short
Bavarian Nordic A/S
DK0015998017
33.94
34.36
33.94
33.99
-0.42
-1.22
15:31:14
30.07.2021
-4.72
-12.43
0.00
0.00
4.30
14.86
Bavarian Nordic A/S Long Short
Bioporto A-S
DK0011048619
0.36
0.37
0.36
0.36
-0.01
-3.08
08:06:17
30.07.2021
-0.22
-37.50
0.00
0.00
0.06
18.97
Bioporto A-S Long Short
Brd Klee (B)
DK0010129089
2’740.00
2’740.00
0.00
0.00
-20.00
-0.72
09:36:42
21.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
Brd Klee (B) Long Short
Broedrene Hartmann A-S (B)
DK0010256197
66.40
66.90
66.40
66.40
-0.50
-0.75
08:02:34
30.07.2021
-11.30
-14.43
0.00
0.00
0.00
0.00
Broedrene Hartmann A-S (B) Long Short
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.08
0.08
0.08
0.08
0.00
0.48
08:12:21
30.07.2021
0.02
23.97
0.00
0.00
0.04
80.00
Brondbyernes I.F.Fodbold A-S Long Short
Carlsberg A/S (A)
DK0010181676
183.50
188.00
183.50
185.50
-4.50
-2.39
15:31:14
30.07.2021
1.50
0.81
0.00
0.00
57.50
44.23
Carlsberg A/S (A) Long Short
Carlsberg A/S (B)
DK0010181759
157.10
158.60
157.10
157.70
-1.50
-0.95
13:48:31
30.07.2021
10.30
7.09
0.00
0.00
29.75
23.64
Carlsberg A/S (B) Long Short
CBRAIN A-S
DK0060030286
43.40
41.35
43.40
43.40
2.05
4.96
08:01:19
30.07.2021
9.15
28.91
0.00
0.00
0.00
0.00
CBRAIN A-S Long Short
ChemoMetec A-S
DK0060055861
134.20
124.60
123.40
134.20
9.60
7.70
14:56:50
30.07.2021
32.95
34.92
0.00
0.00
77.80
157.17
ChemoMetec A-S Long Short
Chr. Hansen Holding A-S
DK0060227585
75.88
74.52
73.78
75.88
1.36
1.83
17:15:01
30.07.2021
-2.38
-3.11
0.00
0.00
-23.00
-23.69
Chr. Hansen Holding A-S Long Short
Coloplast A-S (B)
DK0060448595
154.80
152.75
152.90
154.85
2.05
1.34
17:11:22
30.07.2021
12.80
9.40
0.00
0.00
4.00
2.76
Coloplast A-S (B) Long Short
Columbus A-S
DK0010268366
1.42
1.42
1.42
1.42
0.00
0.28
08:12:21
30.07.2021
-0.61
-29.76
0.00
0.00
0.36
33.33
Columbus A-S Long Short
Copenhagen Airports A-S
DK0010201102
976.00
976.00
974.00
976.00
0.00
0.00
15:31:14
30.07.2021
-10.00
-1.04
0.00
0.00
314.00
49.37
Copenhagen Airports A-S Long Short
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.28
0.28
0.28
0.28
0.00
0.00
08:12:21
30.07.2021
0.05
19.66
0.00
0.00
0.10
53.01
Dalhoff Larsen & Hornemann Dlh A-S Long Short
Dampskibsselskabet Norden A-S
DK0060083210
23.70
24.00
23.70
23.78
-0.30
-1.25
09:27:16
30.07.2021
2.26
10.84
0.00
0.00
11.18
93.79
Dampskibsselskabet Norden A-S Long Short
Danske Andelskassers Bank AS
DK0060299063
7.50
7.50
0.00
0.00
-0.12
-1.57
14:07:48
29.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
Danske Andelskassers Bank AS Long Short
Danske Bank A/S (Den Danske Bank)
DK0010274414
14.66
14.70
14.66
14.77
-0.04
-0.27
16:55:12
30.07.2021
-1.08
-6.95
0.00
0.00
0.22
1.51
Danske Bank A/S (Den Danske Bank) Long Short
Dantax
DK0015205637
242.00
242.00
0.00
0.00
8.00
3.42
17:42:11
16.09.2020
0.00
0.00
0.00
0.00
0.00
0.00
Dantax Long Short
Djursland Bank
DK0060136273
308.00
308.00
0.00
0.00
-0.01
0.00
18:01:54
29.03.2021
0.00
0.00
0.00
0.00
0.00
0.00
Djursland Bank Long Short
DSV A-S
DK0060079531
204.30
198.95
202.10
204.30
5.35
2.69
12:49:08
30.07.2021
23.15
13.09
0.00
0.00
81.95
69.45
DSV A-S Long Short
EuroInvestor.com A-S
DK0060074656
12.36
12.36
0.00
0.00
0.01
0.08
17:48:08
26.05.2021
0.00
0.00
0.00
0.00
0.00
0.00
EuroInvestor.com A-S Long Short
F.E.Bording A-S (B)
DK0010008028
328.00
328.00
0.00
0.00
32.00
10.81
14:19:16
16.10.2020
0.00
0.00
0.00
0.00
0.00
0.00
F.E.Bording A-S (B) Long Short
FFLSmidth & Co. A-S
DK0010234467
31.21
33.59
31.21
31.21
-2.38
-7.09
08:02:34
30.07.2021
2.33
7.52
0.00
0.00
6.68
25.08
FFLSmidth & Co. A-S Long Short
FirstFarms A-S
DK0060056166
69.95
70.34
0.00
0.00
-0.40
-0.56
18:16:05
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
FirstFarms A-S Long Short
Flugger A-S (B)
DK0010218189
615.00
615.00
0.00
0.00
-40.00
-6.11
16:46:34
28.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
Flugger A-S (B) Long Short
Gabriel Holding A-S
DK0060124691
91.80
92.00
91.60
93.20
-0.20
-0.22
17:15:01
30.07.2021
-1.40
-1.51
0.00
0.00
-8.10
-8.14
Gabriel Holding A-S Long Short
Genmab A-S
DK0010272202
382.50
376.40
372.30
382.50
6.10
1.62
15:31:14
30.07.2021
76.70
25.20
0.00
0.00
65.40
20.72
Genmab A-S Long Short
German High Street Properties AS (B)
DK0060093524
128.00
128.00
0.00
0.00
-7.00
-5.19
16:46:50
16.03.2020
0.00
0.00
0.00
0.00
0.00
0.00
German High Street Properties AS (B) Long Short
Glunz & Jensen A-S
DK0010249309
60.00
60.00
0.00
0.00
3.50
6.19
16:19:29
28.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
Glunz & Jensen A-S Long Short
GN Store Nord A/S
DK0010272632
73.94
73.52
72.10
73.94
0.42
0.57
15:31:14
30.07.2021
2.30
3.05
0.00
0.00
25.14
47.74
GN Store Nord A/S Long Short
Greentech Energy Systems A-S
DK0010240514
3.68
3.68
0.00
0.00
0.00
0.01
18:03:46
12.02.2021
0.01
2.08
0.00
0.00
-0.12
-19.41
Greentech Energy Systems A-S Long Short
Groenlandsbanken A/S
DK0010230630
622.00
618.00
0.00
0.00
4.00
0.65
17:48:08
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Groenlandsbanken A/S Long Short
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
1’460.00
1’460.00
0.00
0.00
0.00
0.00
15:15:24
01.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (A) Long Short
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
430.00
430.00
0.00
0.00
14.00
3.37
16:54:16
18.11.2020
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (B) Long Short
H. Lundbeck A-S
DK0010287234
25.22
25.64
25.20
25.64
-0.42
-1.64
17:15:01
30.07.2021
-0.41
-1.59
0.00
0.00
-4.94
-16.32
H. Lundbeck A-S Long Short
H+H International A-S (B)
DK0015202451
202.50
202.50
0.00
0.00
62.70
44.85
13:47:02
16.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
H+H International A-S (B) Long Short
Harboes Bryggeri A-S
DK0060014751
72.00
72.00
0.00
0.00
-0.60
-0.83
10:45:38
22.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
Harboes Bryggeri A-S Long Short
Hoejgaard Holding A-S (B)
DK0010255975
173.50
173.50
0.00
0.00
-1.00
-0.57
13:11:13
29.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
Hoejgaard Holding A-S (B) Long Short
Hvidbjerg Bank AS
DK0060135978
70.00
70.00
0.00
0.00
1.50
2.19
09:55:13
17.11.2020
0.00
0.00
0.00
0.00
0.00
0.00
Hvidbjerg Bank AS Long Short
IC Group
DK0010221803
39.00
39.00
0.00
0.00
0.00
0.00
16:53:17
20.06.2019
0.00
0.00
0.00
0.00
0.00
0.00
IC Group Long Short
InterMail A-S (B)
DK0010212224
9.50
9.50
0.00
0.00
0.65
7.34
15:10:43
28.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
InterMail A-S (B) Long Short