OMX Copenhagen PI 1255369 / DK0060488385
1’416.35
Pkt
23.89
Pkt
1.72
%
17:00:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’567.00 1’570.00 |
0.00 0.00 |
-3.00 -0.19 |
14:23:58 04.06.2025 |
-82.00 -4.90 |
0.00 0.00 |
-17.00 -1.06 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’601.00 1’620.00 |
0.00 0.00 |
-19.00 -1.17 |
16:51:42 04.06.2025 |
-103.50 -6.04 |
0.00 0.00 |
-109.00 -6.34 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.09 |
0.00 0.00 |
0.01 7.69 |
09:17:18 04.06.2025 |
-0.01 -8.16 |
0.00 0.00 |
0.02 27.48 |
||
|
Alm. Brand A-S DK0015250344 |
2.13 2.12 |
0.00 0.00 |
0.02 0.85 |
09:17:18 04.06.2025 |
-0.01 -0.56 |
0.00 0.00 |
0.36 20.18 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.28 0.60 |
0.00 0.00 |
-0.32 -53.50 |
08:09:07 04.06.2025 |
0.33 123.05 |
0.00 0.00 |
0.35 140.96 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.73 1.77 |
0.00 0.00 |
-0.04 -2.49 |
08:09:07 04.06.2025 |
-0.22 -10.97 |
0.00 0.00 |
0.36 25.71 |
||
|
BankNordik P-F FO0000000088 |
23.80 23.90 |
0.00 0.00 |
-0.10 -0.42 |
08:09:07 04.06.2025 |
-0.90 -3.63 |
0.00 0.00 |
3.20 15.46 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.85 24.16 |
0.00 0.00 |
-0.31 -1.28 |
21:49:50 04.06.2025 |
2.23 10.14 |
0.00 0.00 |
-0.87 -3.47 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.18 |
0.00 0.00 |
-0.01 -4.30 |
08:34:24 04.06.2025 |
-0.01 -3.43 |
0.00 0.00 |
-0.03 -14.29 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.06 |
0.00 0.00 |
-0.02 -36.25 |
09:17:18 04.06.2025 |
0.02 42.86 |
0.00 0.00 |
-0.01 -19.57 |
||
|
Carlsberg A/S (A) DK0010181676 |
131.00 136.00 |
0.00 0.00 |
-5.00 -3.68 |
21:49:50 04.06.2025 |
-1.00 -0.74 |
0.00 0.00 |
-12.00 -8.22 |
||
|
Carlsberg A/S (B) DK0010181759 |
127.00 125.00 |
0.00 0.00 |
2.00 1.60 |
08:09:07 04.06.2025 |
6.00 5.04 |
0.00 0.00 |
-0.35 -0.28 |
||
|
CBRAIN A-S DK0060030286 |
22.05 23.05 |
0.00 0.00 |
-1.00 -4.34 |
08:09:07 04.06.2025 |
4.57 24.73 |
0.00 0.00 |
-18.05 -43.92 |
||
|
ChemoMetec A-S DK0060055861 |
68.35 68.95 |
0.00 0.00 |
-0.60 -0.87 |
09:17:18 04.06.2025 |
-8.30 -10.74 |
0.00 0.00 |
20.29 41.70 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
83.48 86.30 |
0.00 0.00 |
-2.82 -3.27 |
08:09:07 04.06.2025 |
-16.70 -16.21 |
0.00 0.00 |
-21.55 -19.98 |
||
|
Columbus A-S DK0010268366 |
1.32 1.77 |
0.00 0.00 |
-0.45 -25.42 |
09:17:18 04.06.2025 |
0.10 5.67 |
0.00 0.00 |
0.43 31.60 |
||
|
Copenhagen Airports A-S DK0010201102 |
874.00 554.00 |
0.00 0.00 |
320.00 57.76 |
21:49:50 04.06.2025 |
-306.00 -35.58 |
0.00 0.00 |
-76.00 -12.06 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.37 |
0.00 0.00 |
0.03 9.14 |
09:17:18 04.06.2025 |
-0.02 -4.15 |
0.00 0.00 |
-0.04 -8.87 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.46 27.38 |
0.00 0.00 |
-0.92 -3.36 |
08:34:24 04.06.2025 |
2.22 8.82 |
0.00 0.00 |
-17.26 -38.66 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.01 35.06 |
0.00 0.00 |
-1.05 -2.99 |
08:34:24 04.06.2025 |
2.41 7.38 |
0.00 0.00 |
6.35 22.12 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
206.90 213.20 |
0.00 0.00 |
-6.30 -2.95 |
08:34:24 04.06.2025 |
20.00 10.35 |
0.00 0.00 |
71.55 50.51 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.65 36.62 |
0.00 0.00 |
14.03 38.31 |
08:09:07 04.06.2025 |
-13.88 -27.49 |
0.00 0.00 |
-15.58 -29.85 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
24.40 24.80 |
0.00 0.00 |
-0.40 -1.61 |
08:14:24 04.06.2025 |
4.80 24.00 |
0.00 0.00 |
-10.80 -30.34 |
||
|
Genmab A-S DK0010272202 |
190.70 191.55 |
0.00 0.00 |
-0.85 -0.44 |
21:49:50 04.06.2025 |
-29.95 -13.52 |
0.00 0.00 |
-70.85 -27.00 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.33 12.05 |
0.00 0.00 |
0.29 2.37 |
21:49:50 04.06.2025 |
-4.63 -27.74 |
0.00 0.00 |
-17.55 -59.29 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
16.84 15.66 |
0.00 0.00 |
1.18 7.54 |
08:34:24 04.06.2025 |
2.58 19.72 |
0.00 0.00 |
1.60 11.38 |
||
|
Harboes Bryggeri A-S DK0060014751 |
19.38 0.00 |
0.00 0.00 |
0.00 0.00 |
08:20:01 04.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
83.20 76.65 |
0.00 0.00 |
6.55 8.55 |
21:49:50 04.06.2025 |
0.35 0.46 |
0.00 0.00 |
0.20 0.26 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
