OMX Copenhagen PI 1255369 / DK0060488385
1’210.73
Pkt
13.01
Pkt
1.09
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’108.00 2’156.00 |
2’106.00 2’108.00 |
-48.00 -2.23 |
09:11:22 10.04.2026 |
86.00 4.27 |
0.00 0.00 |
884.00 72.58 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’133.00 2’180.00 |
2’133.00 2’179.00 |
-47.00 -2.16 |
09:50:40 10.04.2026 |
77.00 3.81 |
0.00 0.00 |
874.50 71.48 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:18:12 10.04.2026 |
0.04 30.43 |
0.00 0.00 |
0.05 49.25 |
||
|
Alm. Brand A-S DK0015250344 |
1.95 1.98 |
1.95 1.95 |
-0.03 -1.47 |
08:18:12 10.04.2026 |
-0.34 -14.66 |
0.00 0.00 |
0.01 0.66 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.92 0.83 |
0.92 0.92 |
0.08 10.07 |
08:07:56 10.04.2026 |
0.67 253.61 |
0.00 0.00 |
0.71 330.56 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.24 1.17 |
1.15 1.24 |
0.06 5.28 |
12:33:25 10.04.2026 |
-0.49 -29.25 |
0.00 0.00 |
-0.42 -26.00 |
||
|
BankNordik P-F FO0000000088 |
33.25 34.35 |
33.25 33.25 |
-1.10 -3.20 |
08:07:56 10.04.2026 |
-5.85 -15.08 |
0.00 0.00 |
12.25 59.18 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.10 25.98 |
25.98 26.10 |
0.12 0.46 |
21:40:06 10.04.2026 |
-0.03 -0.11 |
0.00 0.00 |
7.32 38.73 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.12 |
0.11 0.11 |
-0.01 -8.54 |
09:09:35 10.04.2026 |
-0.03 -22.00 |
0.00 0.00 |
-0.07 -39.98 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:18:12 10.04.2026 |
0.00 8.70 |
0.00 0.00 |
-0.01 -19.35 |
||
|
Carlsberg A/S (A) DK0010181676 |
125.50 130.50 |
125.50 130.50 |
-5.00 -3.83 |
21:40:06 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
15.00 12.82 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.05 115.05 |
114.05 114.05 |
-1.00 -0.87 |
08:07:55 10.04.2026 |
-0.95 -0.84 |
0.00 0.00 |
4.00 3.69 |
||
|
CBRAIN A-S DK0060030286 |
8.57 8.70 |
8.57 8.57 |
-0.13 -1.49 |
08:07:55 10.04.2026 |
-5.97 -40.89 |
0.00 0.00 |
-11.37 -56.85 |
||
|
ChemoMetec A-S DK0060055861 |
41.28 40.44 |
39.96 41.28 |
0.84 2.08 |
12:02:57 10.04.2026 |
-54.56 -57.19 |
0.00 0.00 |
-14.21 -25.81 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.12 56.70 |
56.82 58.12 |
1.42 2.50 |
14:50:00 10.04.2026 |
-16.92 -22.32 |
0.00 0.00 |
-32.12 -35.30 |
||
|
Columbus A-S DK0010268366 |
1.26 1.25 |
1.26 1.26 |
0.01 0.80 |
08:18:12 10.04.2026 |
0.01 0.79 |
0.00 0.00 |
-0.10 -6.91 |
||
|
Copenhagen Airports A-S DK0010201102 |
824.00 840.00 |
824.00 840.00 |
-16.00 -1.90 |
21:40:06 10.04.2026 |
-46.00 -5.24 |
0.00 0.00 |
-12.00 -1.42 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.97 |
08:18:12 10.04.2026 |
0.02 4.88 |
0.00 0.00 |
0.03 8.59 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.92 37.92 |
37.92 37.92 |
0.00 0.00 |
09:09:36 10.04.2026 |
3.26 8.79 |
0.00 0.00 |
19.18 90.64 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.84 42.18 |
43.31 43.84 |
1.66 3.94 |
11:33:40 10.04.2026 |
2.35 5.64 |
0.00 0.00 |
17.40 65.29 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
920.00 909.10 |
0.00 0.00 |
10.90 1.20 |
08:02:45 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
226.00 216.40 |
217.60 226.00 |
9.60 4.44 |
19:45:58 10.04.2026 |
-8.50 -3.79 |
0.00 0.00 |
60.60 39.00 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
71.30 70.75 |
70.40 71.30 |
0.55 0.78 |
21:48:46 10.04.2026 |
6.50 10.24 |
0.00 0.00 |
34.32 96.19 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
29.00 29.20 |
29.00 29.00 |
-0.20 -0.68 |
08:50:22 10.04.2026 |
-2.20 -6.88 |
0.00 0.00 |
12.40 71.26 |
||
|
Genmab A-S DK0010272202 |
237.70 239.60 |
237.70 239.40 |
-1.90 -0.79 |
21:40:06 10.04.2026 |
-53.80 -18.34 |
0.00 0.00 |
83.65 53.64 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.73 12.72 |
12.71 12.73 |
0.01 0.04 |
21:40:06 10.04.2026 |
-1.14 -7.67 |
0.00 0.00 |
1.22 9.76 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
127.50 126.50 |
126.50 127.50 |
1.00 0.79 |
21:40:06 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.04 10.92 |
10.82 11.46 |
0.12 1.10 |
18:10:24 10.04.2026 |
-2.16 -16.88 |
0.00 0.00 |
-1.84 -14.74 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.04 13.54 |
13.62 14.10 |
0.50 3.69 |
20:00:02 10.04.2026 |
-2.28 -14.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
48.90 48.35 |
48.35 48.90 |
0.55 1.14 |
21:40:06 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
121.80 121.60 |
121.50 121.80 |
0.20 0.16 |
21:40:06 10.04.2026 |
5.80 4.99 |
0.00 0.00 |
54.65 81.02 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
