OMX Copenhagen PI 1255369 / DK0060488385
1’277.70
Pkt
-0.29
Pkt
-0.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’998.00 2’986.00 |
2’998.00 3’062.00 |
12.00 0.40 |
13:36:12 25.09.2026 |
940.00 45.02 |
0.00 0.00 |
1’314.00 76.66 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’108.00 3’194.00 |
3’100.00 3’157.00 |
-86.00 -2.69 |
12:32:45 25.09.2026 |
939.00 43.37 |
0.00 0.00 |
1’367.50 78.75 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 -1.84 |
08:05:03 25.09.2026 |
-0.03 -23.34 |
0.00 0.00 |
0.02 20.09 |
||
|
Alm. Brand A-S DK0015250344 |
2.11 2.10 |
2.11 2.11 |
0.01 0.48 |
08:05:03 25.09.2026 |
0.19 9.67 |
0.00 0.00 |
-0.15 -6.22 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.64 0.63 |
0.64 0.64 |
0.01 0.95 |
08:01:38 25.09.2026 |
0.17 37.47 |
0.00 0.00 |
0.32 104.62 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.32 1.30 |
1.32 1.32 |
0.02 1.85 |
08:01:38 25.09.2026 |
0.10 8.77 |
0.00 0.00 |
-0.55 -30.04 |
||
|
BankNordik P-F FO0000000088 |
36.70 37.00 |
36.70 36.70 |
-0.30 -0.81 |
08:01:38 25.09.2026 |
3.10 8.95 |
0.00 0.00 |
11.95 46.32 |
||
|
Bavarian Nordic A/S DK0015998017 |
29.40 29.32 |
29.40 29.40 |
0.08 0.27 |
08:01:45 25.09.2026 |
4.84 20.56 |
0.00 0.00 |
-2.12 -6.95 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 0.38 |
09:05:52 25.09.2026 |
-0.01 -6.47 |
0.00 0.00 |
-0.03 -18.65 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:05:03 25.09.2026 |
0.01 33.33 |
0.00 0.00 |
0.01 25.79 |
||
|
Carlsberg A/S (A) DK0010181676 |
139.50 139.50 |
139.50 139.50 |
0.00 0.00 |
08:01:45 25.09.2026 |
-3.50 -2.44 |
0.00 0.00 |
21.00 17.65 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.05 114.55 |
117.05 117.05 |
2.50 2.18 |
08:01:37 25.09.2026 |
0.35 0.31 |
0.00 0.00 |
12.80 12.78 |
||
|
CBRAIN A-S DK0060030286 |
9.40 9.74 |
9.40 9.40 |
-0.34 -3.49 |
08:01:37 25.09.2026 |
3.39 53.81 |
0.00 0.00 |
-15.96 -62.22 |
||
|
ChemoMetec A-S DK0060055861 |
70.15 68.25 |
70.15 70.15 |
1.90 2.78 |
08:05:03 25.09.2026 |
19.91 41.02 |
0.00 0.00 |
-18.25 -21.05 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.68 56.32 |
55.34 56.42 |
-0.64 -1.14 |
16:30:38 25.09.2026 |
6.49 13.01 |
0.00 0.00 |
-21.52 -27.63 |
||
|
Columbus A-S DK0010268366 |
1.24 1.24 |
1.24 1.24 |
0.00 0.00 |
08:05:03 25.09.2026 |
-0.04 -3.50 |
0.00 0.00 |
-0.09 -6.42 |
||
|
Copenhagen Airports A-S DK0010201102 |
728.00 728.00 |
728.00 728.00 |
0.00 0.00 |
08:01:45 25.09.2026 |
10.00 1.39 |
0.00 0.00 |
-154.00 -17.38 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:05:03 25.09.2026 |
0.02 4.48 |
0.00 0.00 |
0.04 11.11 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.65 50.75 |
50.65 50.65 |
-0.10 -0.20 |
09:05:52 25.09.2026 |
10.33 24.88 |
0.00 0.00 |
19.83 61.93 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
1.90 1.90 |
1.85 1.94 |
0.00 0.00 |
18:49:01 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.40 49.83 |
50.40 50.40 |
0.57 1.14 |
09:05:52 25.09.2026 |
3.37 7.15 |
0.00 0.00 |
14.85 41.68 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
160.90 165.25 |
160.90 160.90 |
-4.35 -2.63 |
09:05:52 25.09.2026 |
-47.65 -23.12 |
0.00 0.00 |
-17.30 -9.84 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
77.20 77.40 |
77.20 77.20 |
-0.20 -0.26 |
08:01:38 25.09.2026 |
9.50 14.05 |
0.00 0.00 |
18.50 31.57 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:49:22 25.09.2026 |
-8.00 -22.10 |
0.00 0.00 |
-1.80 -6.00 |
||
|
Genmab A-S DK0010272202 |
304.00 302.70 |
304.00 304.00 |
1.30 0.43 |
08:01:45 25.09.2026 |
85.50 38.86 |
0.00 0.00 |
61.40 25.15 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.92 13.89 |
13.92 13.92 |
0.04 0.25 |
08:01:45 25.09.2026 |
2.51 21.53 |
0.00 0.00 |
-1.34 -8.63 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
156.50 156.50 |
156.50 156.50 |
0.00 0.00 |
08:01:45 25.09.2026 |
22.50 16.73 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.76 12.70 |
12.76 12.76 |
0.06 0.47 |
09:05:52 25.09.2026 |
-0.28 -2.14 |
0.00 0.00 |
-0.52 -3.91 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.22 15.00 |
14.70 15.22 |
0.22 1.47 |
17:15:02 25.09.2026 |
0.78 5.35 |
0.00 0.00 |
-3.60 -18.99 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
35.35 35.35 |
35.35 35.35 |
0.00 0.00 |
08:01:45 25.09.2026 |
-4.70 -12.04 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
147.30 147.00 |
147.30 147.30 |
0.30 0.20 |
08:01:45 25.09.2026 |
21.60 17.06 |
0.00 0.00 |
54.40 58.00 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
