OMX Copenhagen PI 1255369 / DK0060488385
1’203.32
Pkt
0.18
Pkt
0.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’164.00 2’042.00 |
2’070.00 2’168.00 |
122.00 5.97 |
11:37:12 02.03.2026 |
348.00 20.64 |
0.00 0.00 |
314.00 18.26 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’240.00 2’052.00 |
2’139.00 2’240.00 |
188.00 9.16 |
15:12:19 02.03.2026 |
378.00 22.61 |
0.00 0.00 |
310.00 17.82 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.74 |
08:37:06 02.03.2026 |
0.04 40.00 |
0.00 0.00 |
0.05 48.31 |
||
|
Alm. Brand A-S DK0015250344 |
2.10 2.07 |
2.10 2.10 |
0.03 1.25 |
08:37:06 02.03.2026 |
-0.23 -9.89 |
0.00 0.00 |
-0.01 -0.29 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.40 0.29 |
0.30 0.65 |
0.11 36.21 |
14:57:48 02.03.2026 |
0.03 9.85 |
0.00 0.00 |
0.02 7.81 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.28 1.31 |
1.28 1.28 |
-0.03 -2.45 |
08:27:05 02.03.2026 |
-0.58 -31.00 |
0.00 0.00 |
-0.61 -31.79 |
||
|
BankNordik P-F FO0000000088 |
38.70 39.90 |
38.50 38.70 |
-1.20 -3.01 |
09:01:21 02.03.2026 |
8.60 27.56 |
0.00 0.00 |
15.00 60.48 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.83 25.99 |
25.30 25.83 |
-0.16 -0.62 |
15:07:32 02.03.2026 |
1.31 5.29 |
0.00 0.00 |
3.06 13.30 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.10 |
0.11 0.11 |
0.00 4.70 |
09:27:07 02.03.2026 |
-0.02 -12.14 |
0.00 0.00 |
-0.08 -41.36 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 18.11 |
08:37:06 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -30.56 |
||
|
Carlsberg A/S (A) DK0010181676 |
131.50 131.50 |
131.50 131.50 |
0.00 0.00 |
08:05:03 02.03.2026 |
14.50 12.18 |
0.00 0.00 |
10.50 8.54 |
||
|
Carlsberg A/S (B) DK0010181759 |
129.10 131.55 |
129.10 129.10 |
-2.45 -1.86 |
08:46:27 02.03.2026 |
20.70 19.13 |
0.00 0.00 |
8.50 7.06 |
||
|
CBRAIN A-S DK0060030286 |
8.42 9.20 |
8.42 8.42 |
-0.78 -8.48 |
08:27:05 02.03.2026 |
-9.40 -50.54 |
0.00 0.00 |
-11.25 -55.01 |
||
|
ChemoMetec A-S DK0060055861 |
54.75 55.05 |
54.75 54.75 |
-0.30 -0.54 |
08:37:06 02.03.2026 |
-47.35 -45.93 |
0.00 0.00 |
-23.90 -30.01 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
65.18 64.54 |
64.52 66.28 |
0.64 0.99 |
13:03:46 02.03.2026 |
-12.92 -16.59 |
0.00 0.00 |
-40.09 -38.16 |
||
|
Columbus A-S DK0010268366 |
1.26 1.26 |
1.26 1.26 |
-0.01 -0.40 |
08:37:06 02.03.2026 |
0.04 3.28 |
0.00 0.00 |
-0.49 -28.00 |
||
|
Copenhagen Airports A-S DK0010201102 |
870.00 870.00 |
870.00 870.00 |
0.00 0.00 |
08:05:03 02.03.2026 |
-48.00 -5.27 |
0.00 0.00 |
6.00 0.70 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.41 |
0.43 0.43 |
0.02 4.37 |
08:37:06 02.03.2026 |
0.01 2.44 |
0.00 0.00 |
0.02 5.00 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.70 37.32 |
38.88 40.70 |
3.38 9.06 |
17:18:01 02.03.2026 |
4.80 14.67 |
0.00 0.00 |
11.56 44.53 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.19 44.41 |
42.89 43.19 |
-1.22 -2.75 |
10:10:54 02.03.2026 |
4.96 12.44 |
0.00 0.00 |
13.04 41.02 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
220.10 217.70 |
219.90 220.10 |
2.40 1.10 |
12:31:09 02.03.2026 |
28.45 14.97 |
0.00 0.00 |
29.05 15.33 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
73.50 74.80 |
73.50 73.50 |
-1.30 -1.74 |
08:27:05 02.03.2026 |
21.35 39.46 |
0.00 0.00 |
25.05 49.70 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.20 26.20 |
25.60 27.20 |
1.00 3.82 |
15:10:22 02.03.2026 |
-7.00 -20.83 |
0.00 0.00 |
6.60 33.00 |
||
|
Genmab A-S DK0010272202 |
243.60 246.20 |
243.60 243.60 |
-2.60 -1.06 |
08:05:03 02.03.2026 |
-28.50 -10.41 |
0.00 0.00 |
28.40 13.09 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.52 12.21 |
12.02 12.52 |
0.32 2.58 |
18:14:34 02.03.2026 |
-0.55 -4.24 |
0.00 0.00 |
-5.72 -31.71 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
140.00 135.00 |
140.00 140.00 |
5.00 3.70 |
08:00:48 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.22 10.58 |
11.22 11.22 |
0.64 6.05 |
09:27:07 02.03.2026 |
-1.44 -11.43 |
0.00 0.00 |
-2.20 -16.47 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.82 15.10 |
14.58 15.34 |
-0.28 -1.85 |
17:15:02 02.03.2026 |
-1.30 -8.37 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
54.10 54.10 |
54.10 54.10 |
0.00 0.00 |
08:05:03 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
123.80 125.60 |
123.80 123.80 |
-1.80 -1.43 |
08:05:03 02.03.2026 |
21.60 20.42 |
0.00 0.00 |
49.10 62.71 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
