OMX Copenhagen PI 1255369 / DK0060488385
1’143.35
Pkt
-13.25
Pkt
-1.15
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’322.00 2’428.00 |
2’322.00 2’322.00 |
-106.00 -4.37 |
09:08:37 20.03.2026 |
454.00 23.77 |
0.00 0.00 |
830.00 54.11 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’260.00 2’483.00 |
2’260.00 2’453.00 |
-223.00 -8.98 |
20:29:21 20.03.2026 |
500.50 25.90 |
0.00 0.00 |
863.50 55.02 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:02:34 20.03.2026 |
0.03 27.27 |
0.00 0.00 |
0.04 46.14 |
||
|
Alm. Brand A-S DK0015250344 |
2.03 2.05 |
2.03 2.03 |
-0.02 -0.78 |
08:02:34 20.03.2026 |
-0.24 -10.51 |
0.00 0.00 |
-0.12 -5.68 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.81 1.78 |
1.81 1.81 |
0.04 1.97 |
08:02:20 20.03.2026 |
1.27 481.75 |
0.00 0.00 |
1.31 583.04 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.20 1.24 |
1.20 1.20 |
-0.04 -3.06 |
08:02:20 20.03.2026 |
-0.50 -28.25 |
0.00 0.00 |
-0.67 -34.67 |
||
|
BankNordik P-F FO0000000088 |
33.90 35.20 |
33.90 33.90 |
-1.30 -3.69 |
08:02:20 20.03.2026 |
-0.70 -1.96 |
0.00 0.00 |
8.60 32.45 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.92 24.36 |
24.28 25.33 |
0.56 2.30 |
21:42:56 20.03.2026 |
-0.69 -2.76 |
0.00 0.00 |
2.09 9.41 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.11 |
0.11 0.11 |
0.00 3.76 |
09:08:37 20.03.2026 |
-0.03 -22.12 |
0.00 0.00 |
-0.08 -43.63 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.03 |
0.04 0.04 |
0.01 33.33 |
08:02:34 20.03.2026 |
0.00 12.78 |
0.00 0.00 |
0.00 -6.25 |
||
|
Carlsberg A/S (A) DK0010181676 |
113.50 115.50 |
113.50 115.50 |
-2.00 -1.73 |
21:42:56 20.03.2026 |
-4.00 -3.20 |
0.00 0.00 |
-4.00 -3.20 |
||
|
Carlsberg A/S (B) DK0010181759 |
107.15 111.55 |
106.85 108.00 |
-4.40 -3.94 |
15:43:35 20.03.2026 |
4.45 3.99 |
0.00 0.00 |
-2.65 -2.23 |
||
|
CBRAIN A-S DK0060030286 |
8.34 8.34 |
8.34 8.34 |
0.00 0.00 |
08:02:20 20.03.2026 |
-8.42 -48.56 |
0.00 0.00 |
-14.58 -62.04 |
||
|
ChemoMetec A-S DK0060055861 |
52.25 52.60 |
52.25 52.25 |
-0.35 -0.67 |
08:02:34 20.03.2026 |
-32.95 -37.38 |
0.00 0.00 |
-16.55 -23.07 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.70 56.58 |
56.70 57.74 |
0.12 0.21 |
14:20:38 20.03.2026 |
-12.76 -17.54 |
0.00 0.00 |
-38.24 -38.93 |
||
|
Columbus A-S DK0010268366 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.01 -0.79 |
0.00 0.00 |
-0.42 -25.15 |
||
|
Copenhagen Airports A-S DK0010201102 |
822.00 826.00 |
822.00 826.00 |
-4.00 -0.48 |
21:42:56 20.03.2026 |
-56.00 -6.26 |
0.00 0.00 |
-12.00 -1.41 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.41 |
0.43 0.43 |
0.02 5.42 |
08:02:34 20.03.2026 |
0.04 10.84 |
0.00 0.00 |
0.05 11.94 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.22 37.70 |
37.22 37.22 |
-0.48 -1.27 |
09:08:37 20.03.2026 |
4.00 12.22 |
0.00 0.00 |
11.08 43.21 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.39 42.89 |
42.39 43.07 |
-0.50 -1.17 |
11:01:29 20.03.2026 |
2.56 6.23 |
0.00 0.00 |
10.82 32.98 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
203.10 215.60 |
203.10 213.30 |
-12.50 -5.80 |
20:10:14 20.03.2026 |
11.40 5.44 |
0.00 0.00 |
26.30 13.50 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
62.10 65.10 |
62.10 62.10 |
-3.00 -4.61 |
08:02:20 20.03.2026 |
6.45 10.99 |
0.00 0.00 |
17.15 35.73 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:15:39 20.03.2026 |
-4.00 -12.58 |
0.00 0.00 |
8.60 44.79 |
||
|
Genmab A-S DK0010272202 |
215.50 221.00 |
215.50 220.30 |
-5.50 -2.49 |
21:42:56 20.03.2026 |
-51.10 -18.61 |
0.00 0.00 |
36.90 19.77 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.62 12.73 |
12.15 12.62 |
-0.11 -0.86 |
21:42:56 20.03.2026 |
-0.76 -5.62 |
0.00 0.00 |
-3.38 -20.93 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
125.00 124.00 |
124.00 125.00 |
1.00 0.81 |
21:42:56 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.58 10.66 |
10.58 10.58 |
-0.08 -0.75 |
09:08:37 20.03.2026 |
-0.96 -8.14 |
0.00 0.00 |
-5.82 -34.93 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.36 14.24 |
14.36 14.56 |
0.12 0.84 |
20:00:02 20.03.2026 |
-0.88 -5.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
47.80 47.60 |
47.60 47.80 |
0.20 0.42 |
21:42:56 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
111.00 113.80 |
111.00 113.40 |
-2.80 -2.46 |
21:42:56 20.03.2026 |
0.80 0.70 |
0.00 0.00 |
36.55 46.77 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
