Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1’210.73 Pkt
13.01 Pkt
1.09 %
17:05:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A.P. Moeller - Maersk A-S (A)
DK0010244425
2’108.00
2’156.00
2’106.00
2’108.00
-48.00
-2.23
09:11:22
10.04.2026
86.00
4.27
0.00
0.00
884.00
72.58
A.P. Moeller - Maersk A-S (B)
DK0010244508
2’133.00
2’180.00
2’133.00
2’179.00
-47.00
-2.16
09:50:40
10.04.2026
77.00
3.81
0.00
0.00
874.50
71.48
Aarhus Elite A-S (B)
DK0010263722
0.15
0.15
0.15
0.15
0.00
0.00
08:18:12
10.04.2026
0.04
30.43
0.00
0.00
0.05
49.25
Alm. Brand A-S
DK0015250344
1.95
1.98
1.95
1.95
-0.03
-1.47
08:18:12
10.04.2026
-0.34
-14.66
0.00
0.00
0.01
0.66
Atlantic Petroleum P-F
FO000A0DN9X4
0.92
0.83
0.92
0.92
0.08
10.07
08:07:56
10.04.2026
0.67
253.61
0.00
0.00
0.71
330.56
Bang & Olufsen A/S
DK0010218429
1.24
1.17
1.15
1.24
0.06
5.28
12:33:25
10.04.2026
-0.49
-29.25
0.00
0.00
-0.42
-26.00
BankNordik P-F
FO0000000088
33.25
34.35
33.25
33.25
-1.10
-3.20
08:07:56
10.04.2026
-5.85
-15.08
0.00
0.00
12.25
59.18
Bavarian Nordic A/S
DK0015998017
26.10
25.98
25.98
26.10
0.12
0.46
21:40:06
10.04.2026
-0.03
-0.11
0.00
0.00
7.32
38.73
Bioporto A-S
DK0011048619
0.11
0.12
0.11
0.11
-0.01
-8.54
09:09:35
10.04.2026
-0.03
-22.00
0.00
0.00
-0.07
-39.98
Brd Klee (B)
DK0010129089
2’700.00
2’700.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.03
0.03
0.03
0.03
0.00
0.00
08:18:12
10.04.2026
0.00
8.70
0.00
0.00
-0.01
-19.35
Carlsberg A/S (A)
DK0010181676
125.50
130.50
125.50
130.50
-5.00
-3.83
21:40:06
10.04.2026
0.00
0.00
0.00
0.00
15.00
12.82
Carlsberg A/S (B)
DK0010181759
114.05
115.05
114.05
114.05
-1.00
-0.87
08:07:55
10.04.2026
-0.95
-0.84
0.00
0.00
4.00
3.69
CBRAIN A-S
DK0060030286
8.57
8.70
8.57
8.57
-0.13
-1.49
08:07:55
10.04.2026
-5.97
-40.89
0.00
0.00
-11.37
-56.85
ChemoMetec A-S
DK0060055861
41.28
40.44
39.96
41.28
0.84
2.08
12:02:57
10.04.2026
-54.56
-57.19
0.00
0.00
-14.21
-25.81
Chr. Hansen Holding A-S
DK0060227585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.50
18.24
0.00
0.00
6.84
10.10
Coloplast A-S (B)
DK0060448595
58.12
56.70
56.82
58.12
1.42
2.50
14:50:00
10.04.2026
-16.92
-22.32
0.00
0.00
-32.12
-35.30
Columbus A-S
DK0010268366
1.26
1.25
1.26
1.26
0.01
0.80
08:18:12
10.04.2026
0.01
0.79
0.00
0.00
-0.10
-6.91
Copenhagen Airports A-S
DK0010201102
824.00
840.00
824.00
840.00
-16.00
-1.90
21:40:06
10.04.2026
-46.00
-5.24
0.00
0.00
-12.00
-1.42
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.41
0.41
0.41
0.41
0.00
-0.97
08:18:12
10.04.2026
0.02
4.88
0.00
0.00
0.03
8.59
Dampskibsselskabet Norden A-S
DK0060083210
37.92
37.92
37.92
37.92
0.00
0.00
09:09:36
10.04.2026
3.26
8.79
0.00
0.00
19.18
90.64
Danske Andelskassers Bank AS
DK0060299063
10.15
6.40
0.00
0.00
3.75
58.58
19:22:13
25.05.2021
0.00
0.00
0.00
0.00
0.00
0.00
Danske Bank A/S (Den Danske Bank)
DK0010274414
43.84
42.18
43.31
43.84
1.66
3.94
11:33:40
10.04.2026
2.35
5.64
0.00
0.00
17.40
65.29
Dantax
DK0015205637
308.00
308.00
0.00
0.00
0.00
0.00
18:35:17
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Djursland Bank
DK0060136273
920.00
909.10
0.00
0.00
10.90
1.20
08:02:45
10.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
DSV A-S
DK0060079531
226.00
216.40
217.60
226.00
9.60
4.44
19:45:58
10.04.2026
-8.50
-3.79
0.00
0.00
60.60
39.00
FFLSmidth & Co. A-S
DK0010234467
71.30
70.75
70.40
71.30
0.55
0.78
21:48:46
10.04.2026
6.50
10.24
0.00
0.00
34.32
96.19
FirstFarms A-S
DK0060056166
86.40
50.50
0.00
0.00
35.90
71.09
13:53:20
17.04.2023
0.00
0.00
0.00
0.00
0.00
0.00
Flugger A-S (B)
DK0010218189
506.00
506.00
0.00
0.00
0.00
0.00
11:04:03
24.03.2022
0.00
0.00
0.00
0.00
0.00
0.00
Gabriel Holding A-S
DK0060124691
29.00
29.20
29.00
29.00
-0.20
-0.68
08:50:22
10.04.2026
-2.20
-6.88
0.00
0.00
12.40
71.26
Genmab A-S
DK0010272202
237.70
239.60
237.70
239.40
-1.90
-0.79
21:40:06
10.04.2026
-53.80
-18.34
0.00
0.00
83.65
53.64
German High Street Properties AS (B)
DK0060093524
128.00
128.00
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Glunz & Jensen A-S
DK0010249309
74.00
74.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
GN Store Nord A/S
DK0010272632
12.73
12.72
12.71
12.73
0.01
0.04
21:40:06
10.04.2026
-1.14
-7.67
0.00
0.00
1.22
9.76
Greentech Energy Systems A-S
DK0010240514
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
2.08
0.00
0.00
-0.12
-19.41
Groenlandsbanken A/S
DK0010230630
127.50
126.50
126.50
127.50
1.00
0.79
21:40:06
10.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
910.00
910.00
0.00
0.00
0.00
0.00
18:35:28
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
454.00
454.00
0.00
0.00
0.00
0.00
18:35:13
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
H+H International A-S (B)
DK0015202451
11.04
10.92
10.82
11.46
0.12
1.10
18:10:24
10.04.2026
-2.16
-16.88
0.00
0.00
-1.84
-14.74
Harboes Bryggeri A-S
DK0060014751
14.04
13.54
13.62
14.10
0.50
3.69
20:00:02
10.04.2026
-2.28
-14.41
0.00
0.00
0.00
0.00
Hoejgaard Holding A-S (B)
DK0010255975
48.90
48.35
48.35
48.90
0.55
1.14
21:40:06
10.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
Hvidbjerg Bank AS
DK0060135978
61.00
61.00
0.00
0.00
0.00
0.00
18:35:04
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
IC Group
DK0010221803
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
InterMail A-S (B)
DK0010212224
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Jyske Bank A-S
DK0010307958
121.80
121.60
121.50
121.80
0.20
0.16
21:40:06
10.04.2026
5.80
4.99
0.00
0.00
54.65
81.02
Kreditbanken A-S
DK0010253764
2’560.00
2’560.00
0.00
0.00
0.00
0.00
18:35:01
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Laan & Spar Bank A-S
DK0010201532
500.00
500.00
0.00
0.00
0.00
0.00
18:35:29
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Lollands Bank
DK0060000107
338.00
338.00
0.00
0.00
0.00
0.00
18:35:23
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Luxor A-S (B)
DK0010213628
525.00
525.00
0.00
0.00
0.00
0.00
18:30:53
09.06.2021
0.00
0.00
0.00
0.00
0.00
0.00
Mons Bank A-S
DK0060133841
125.00
125.00
0.00
0.00
0.00
0.00
18:35:15
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00