+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

OMX Copenhagen PI

861.53
7.89
0.92%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (A
DK0010244425
1'000.00
1'000.00
1'000.00
1'004.00
7.50
0.76
16:01:56
15.10.2019
-13.50
-1.38
0.00
0.00
-36.50
-3.64
AP Moeller - Maersk A-S (A Long Short
UBS
AP Moeller - Maersk A-S (B
DK0010244508
1'056.00
1'056.00
1'048.50
1'056.00
11.00
1.05
09:01:05
15.10.2019
-24.00
-2.31
0.00
0.00
-55.50
-5.19
AP Moeller - Maersk A-S (B Long Short
UBS
Aalborg Boldspilklub A-S
DK0010247014
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Aalborg Boldspilklub A-S Long Short
UBS
Aarhus Elite A-S (B
DK0010263722
0.32
0.32
0.00
0.00
0.00
1.27
11:24:19
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Aarhus Elite A-S (B Long Short
UBS
Alk-Abello A-S (B
DK0060027142
194.50
194.50
194.50
194.50
0.80
0.41
08:14:31
15.10.2019
-15.40
-7.56
0.00
0.00
54.60
40.87
Alk-Abello A-S (B Long Short
UBS
Alm Brand A-S
DK0015250344
6.91
6.91
6.91
6.91
0.01
0.07
08:05:19
15.10.2019
-1.02
-12.78
0.00
0.00
0.02
0.27
Alm Brand A-S Long Short
UBS
Andersen & Martini (B
DK0010283597
35.40
35.40
0.00
0.00
-1.60
-4.32
13:35:02
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Andersen & Martini (B Long Short
UBS
Arkil Holding A-S (B)
DK0010025113
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Arkil Holding A-S (B) Long Short
UBS
Atlantic Petroleum P-F
FO000A0DN9X4
0.83
0.83
0.83
0.83
-0.02
-1.79
08:14:31
15.10.2019
-0.27
-20.93
0.00
0.00
-0.08
-8.70
Atlantic Petroleum P-F Long Short
UBS
Bang & Olufsen
DK0010218429
4.66
4.66
4.66
4.66
-0.09
-1.94
08:14:30
15.10.2019
-1.18
-20.28
0.00
0.00
-11.26
-70.91
Bang & Olufsen Long Short
UBS
BankNordik P-F
FO0000000088
14.32
14.32
14.26
14.39
0.07
0.46
18:46:35
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
BankNordik P-F Long Short
UBS
Bavarian Nordic
DK0015998017
23.30
23.30
23.30
23.30
0.16
0.69
09:06:13
15.10.2019
-0.84
-3.54
0.00
0.00
2.93
14.66
Bavarian Nordic Long Short
UBS
Bioporto A-S
DK0011048619
0.33
0.33
0.33
0.33
0.00
1.38
16:01:56
15.10.2019
-0.18
-36.00
0.00
0.00
-0.13
-28.76
Bioporto A-S Long Short
UBS
Brd Klee (B
DK0010129089
2'460.00
2'460.00
0.00
0.00
-240.00
-8.89
12:58:04
17.06.2019
0.00
0.00
0.00
0.00
0.00
0.00
Brd Klee (B Long Short
UBS
Brdr A & O Johansen A-S Pref.Shs
DK0010231018
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Brdr A & O Johansen A-S Pref.Shs Long Short
UBS
Broedrene Hartmann A-S (B
DK0010256197
35.70
35.70
34.80
35.70
1.10
3.18
16:42:23
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Broedrene Hartmann A-S (B Long Short
UBS
Brondbyernes IFFodbold A-S
DK0010247956
0.08
0.08
0.08
0.08
0.00
0.00
08:13:56
15.10.2019
-0.01
-10.61
0.00
0.00
-0.05
-38.46
Brondbyernes IFFodbold A-S Long Short
UBS
Carlsberg
DK0010181676
128.00
128.00
128.00
128.00
0.00
0.00
09:06:13
15.10.2019
9.50
8.09
0.00
0.00
32.80
34.82
Carlsberg Long Short
UBS
Carlsberg
DK0010181759
134.10
134.10
134.10
134.10
0.85
0.64
08:14:31
15.10.2019
11.20
9.15
0.00
0.00
37.58
39.14
Carlsberg Long Short
UBS
CBRAIN A-S
DK0060030286
4.08
4.08
4.02
4.08
0.04
0.99
16:42:25
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
CBRAIN A-S Long Short
UBS
ChemoMetec A-S
DK0060055861
19.28
19.28
19.28
19.28
0.14
0.73
08:05:19
15.10.2019
-1.08
-5.27
0.00
0.00
0.00
0.00
ChemoMetec A-S Long Short
UBS
Chr Hansen
DK0060227585
75.42
75.42
72.34
75.42
2.92
4.03
17:16:59
15.10.2019
-9.72
-12.30
0.00
0.00
-8.16
-10.53
Chr Hansen Long Short
UBS
Coloplast A-S (B
DK0060448595
107.20
107.20
106.45
107.20
1.50
1.42
12:02:39
15.10.2019
-3.70
-3.45
0.00
0.00
22.88
28.31
Coloplast A-S (B Long Short
UBS
Columbus A-S
DK0010268366
1.20
1.20
1.20
1.20
-0.03
-2.12
08:05:19
15.10.2019
-0.35
-22.09
0.00
0.00
-0.91
-42.82
Columbus A-S Long Short
UBS
Copenhagen Airports A-S
DK0010201102
776.00
776.00
776.00
776.00
0.00
0.00
09:06:13
15.10.2019
2.00
0.26
0.00
0.00
24.00
3.18
Copenhagen Airports A-S Long Short
UBS
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.17
0.17
0.17
0.17
0.00
-0.59
08:05:19
15.10.2019
-0.01
-3.41
0.00
0.00
0.01
3.85
Dalhoff Larsen & Hornemann Dlh A-S Long Short
UBS
Dampskibsselskabet Norden A-S
DK0060083210
13.46
13.46
13.46
13.78
-0.45
-3.24
16:01:56
15.10.2019
-1.53
-10.91
0.00
0.00
0.37
3.05
Dampskibsselskabet Norden A-S Long Short
UBS
Danske Andelskassers Bank AS
DK0060299063
6.34
6.34
0.00
0.00
0.04
0.63
17:52:13
03.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Danske Andelskassers Bank AS Long Short
UBS
Danske Bank
DK0010274414
12.82
12.82
12.82
12.97
0.14
1.06
16:01:56
15.10.2019
-1.60
-11.53
0.00
0.00
-7.08
-36.63
Danske Bank Long Short
UBS
Dantax
DK0015205637
228.00
228.00
0.00
0.00
8.00
3.64
13:14:54
17.06.2019
0.00
0.00
0.00
0.00
0.00
0.00
Dantax Long Short
UBS
Dantherm A-S
DK0010223692
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Dantherm A-S Long Short
UBS
Djursland Bank
DK0060136273
250.00
250.00
0.00
0.00
-5.00
-1.96
11:26:44
20.02.2019
0.00
0.00
0.00
0.00
0.00
0.00
Djursland Bank Long Short
UBS
DSV A-S
DK0060079531
85.94
85.94
85.90
86.38
0.60
0.70
16:01:56
15.10.2019
-1.02
-1.20
0.00
0.00
14.16
20.33
DSV A-S Long Short
UBS
Egetaepper AS (B
DK0060458206
250.00
250.00
0.00
0.00
0.00
0.00
18:45:00
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Egetaepper AS (B Long Short
UBS
EuroInvestorcom A-S
DK0060074656
6.00
6.00
0.00
0.00
-0.25
-4.00
13:35:01
23.09.2019
0.00
0.00
0.00
0.00
0.00
0.00
EuroInvestorcom A-S Long Short
UBS
Expedit A-S (B)
DK0015312474
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Expedit A-S (B) Long Short
UBS
FEBording A-S (B
DK0010008028
799.00
799.00
0.00
0.00
1.00
0.13
16:54:46
23.03.2017
0.00
0.00
0.00
0.00
0.00
0.00
FEBording A-S (B Long Short
UBS
FFLSmidth A-S
DK0010234467
29.79
29.79
29.79
29.79
-1.09
-3.53
08:14:30
15.10.2019
-3.10
-8.25
0.00
0.00
-12.22
-26.16
FFLSmidth A-S Long Short
UBS
FirstFarms A-S
DK0060056166
64.00
64.00
64.00
64.00
-1.00
-1.54
09:05:50
15.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
FirstFarms A-S Long Short
UBS
Flugger A-S (B
DK0010218189
284.00
284.00
0.00
0.00
-26.00
-8.39
13:05:59
04.09.2019
0.00
0.00
0.00
0.00
0.00
0.00
Flugger A-S (B Long Short
UBS
G4S
GB00B01FLG62
2.18
2.18
2.18
2.18
-0.05
-2.25
08:01:21
15.10.2019
-0.10
-4.41
0.00
0.00
-0.40
-16.16
G4S Long Short
UBS
Gabriel
DK0060124691
91.60
91.60
91.60
93.60
-1.00
-1.08
17:16:59
15.10.2019
-1.60
-1.70
0.00
0.00
17.00
22.49
Gabriel Long Short
UBS
Genmab A-S
DK0010272202
186.40
186.40
181.30
186.40
6.20
3.44
17:02:56
15.10.2019
16.40
10.16
0.00
0.00
56.80
46.92
Genmab A-S Long Short
UBS
German High Street Properties AS (B
DK0060093524
121.00
121.00
0.00
0.00
-5.00
-3.97
13:19:47
01.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
German High Street Properties AS (B Long Short
UBS
Glunz & Jensen A-S
DK0010249309
72.50
72.50
0.00
0.00
-3.00
-3.97
11:26:36
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Glunz & Jensen A-S Long Short
UBS
GN Store Nord
DK0010272632
37.09
37.09
37.09
37.09
0.71
1.95
09:06:13
15.10.2019
-8.43
-19.19
0.00
0.00
0.04
0.11
GN Store Nord Long Short
UBS
Greentech Energy Systems A-S
DK0010240514
0.81
0.81
0.81
0.81
0.00
0.25
09:06:13
15.10.2019
-0.07
-7.37
0.00
0.00
-0.17
-16.67
Greentech Energy Systems A-S Long Short
UBS
Groenlandsbanken
DK0010230630
550.00
550.00
0.00
0.00
10.00
1.85
10:26:51
08.07.2019
0.00
0.00
0.00
0.00
0.00
0.00
Groenlandsbanken Long Short
UBS
Gyldendalske Boghandel Nordisk Forlag AS (A
DK0010247527
1'460.00
1'460.00
0.00
0.00
0.00
0.00
14:15:24
01.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (A Long Short
UBS
Gyldendalske Boghandel Nordisk Forlag AS (B
DK0010247600
410.00
410.00
0.00
0.00
-4.00
-0.97
15:03:39
03.09.2019
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (B Long Short
UBS
Seite: 1 | 2 | 3