OMX Copenhagen PI 1255369 / DK0060488385
1’400.87
Pkt
12.55
Pkt
0.90
%
17:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
231.70 | 229.90 | 230.00 | 232.80 | 1.80 | 0.78 |
11:57 14.01.2026 |
49’674.76 CHF | ||
|
Danske Bank DK0010274414 |
42.43 | 43.00 | 42.43 | 42.43 | -0.57 | -1.33 |
08:16 14.01.2026 |
31’120.10 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2022.00 | 2136.00 | 2022.00 | 2022.00 | -114.00 | -5.34 |
08:05 14.01.2026 |
29’846.79 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2038.00 | 2130.00 | 2038.00 | 2038.00 | -92.00 | -4.32 |
08:16 14.01.2026 |
29’654.11 CHF | ||
|
Genmab A-S DK0010272202 |
288.80 | 288.20 | 288.80 | 288.80 | 0.60 | 0.21 |
08:01 14.01.2026 |
16’628.27 CHF | ||
|
Carlsberg DK0010181676 |
132.00 | 132.00 | 132.00 | 132.00 | 0.00 | 0.00 |
08:01 14.01.2026 |
16’454.20 CHF | ||
|
Coloplast A-S DK0060448595 |
77.02 | 77.14 | 77.02 | 77.02 | -0.12 | -0.16 |
08:05 14.01.2026 |
16’146.05 CHF | ||
|
Carlsberg DK0010181759 |
114.00 | 112.15 | 111.60 | 114.00 | 1.85 | 1.65 |
11:25 14.01.2026 |
13’661.87 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
872.00 | 872.00 | 872.00 | 872.00 | 0.00 | 0.00 |
08:01 14.01.2026 |
6’467.29 CHF | ||
|
Jyske Bank A-S DK0010307958 |
119.20 | 117.50 | 119.20 | 119.20 | 1.70 | 1.45 |
08:01 14.01.2026 |
6’420.50 CHF | ||
|
FFLSmidth DK0010234467 |
66.60 | 66.65 | 66.60 | 66.60 | -0.05 | -0.08 |
08:05 14.01.2026 |
3’431.56 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:08 14.01.2026 |
3’232.37 CHF | ||
|
GN Store Nord DK0010272632 |
15.58 | 15.57 | 15.58 | 15.58 | 0.02 | 0.10 |
08:01 14.01.2026 |
2’042.62 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.37 | 26.33 | 26.37 | 26.37 | 0.04 | 0.15 |
08:01 14.01.2026 |
1’940.35 CHF | ||
|
ChemoMetec A-S DK0060055861 |
97.30 | 95.80 | 97.30 | 97.30 | 1.50 | 1.57 |
08:01 14.01.2026 |
1’563.36 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.62 | 37.06 | 37.62 | 37.62 | 0.56 | 1.51 |
08:16 14.01.2026 |
1’008.84 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
692.20 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
552.83 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
497.23 CHF | ||
|
BankNordik P-F FO0000000088 |
37.60 | 37.30 | 37.60 | 37.60 | 0.30 | 0.80 |
08:05 14.01.2026 |
337.10 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
324.69 CHF | ||
|
CBRAIN A-S DK0060030286 |
13.10 | 13.40 | 13.10 | 13.10 | -0.30 | -2.24 |
10:59 14.01.2026 |
241.57 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
235.98 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.88 |
08:05 14.01.2026 |
219.54 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
198.67 CHF | ||
|
H+H International A-S DK0015202451 |
12.54 | 12.54 | 12.54 | 12.54 | 0.00 | 0.00 |
08:16 14.01.2026 |
195.02 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
174.31 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:08 14.01.2026 |
160.44 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
130.24 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
124.06 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
109.35 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
109.25 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.85 |
08:16 14.01.2026 |
66.64 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 3.04 |
08:08 14.01.2026 |
65.54 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.78 | 15.52 | 15.76 | 15.78 | 0.26 | 1.68 |
11:45 14.01.2026 |
63.27 CHF | ||
|
Gabriel DK0060124691 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
09:25 14.01.2026 |
57.11 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
51.71 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.73 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 3.73 |
08:08 14.01.2026 |
42.01 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.12 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.75 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -1.46 |
08:08 14.01.2026 |
19.71 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.42 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.94 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.10 |
08:05 14.01.2026 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
