OMX Copenhagen PI 1255369 / DK0060488385
1’347.39
Pkt
-0.54
Pkt
-0.04
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
178.80 | 177.50 | 176.30 | 178.80 | 1.30 | 0.73 |
09:31 04.09.2026 |
39’765.85 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2990.00 | 2830.00 | 2893.00 | 2990.00 | 160.00 | 5.65 |
13:57 04.09.2026 |
39’374.54 CHF | ||
|
Danske Bank DK0010274414 |
50.28 | 49.95 | 49.59 | 50.28 | 0.33 | 0.66 |
09:38 04.09.2026 |
37’971.00 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2878.00 | 2738.00 | 2778.00 | 2878.00 | 140.00 | 5.11 |
15:33 04.09.2026 |
37’881.15 CHF | ||
|
Carlsberg DK0010181676 |
139.50 | 140.00 | 139.50 | 139.50 | -0.50 | -0.36 |
21:41 04.09.2026 |
17’544.93 CHF | ||
|
Genmab A-S DK0010272202 |
287.60 | 293.40 | 287.60 | 293.70 | -5.80 | -1.98 |
21:41 04.09.2026 |
16’503.46 CHF | ||
|
Carlsberg DK0010181759 |
116.20 | 116.40 | 116.20 | 116.20 | -0.20 | -0.17 |
08:02 04.09.2026 |
14’408.46 CHF | ||
|
Coloplast A-S DK0060448595 |
60.88 | 62.44 | 60.88 | 62.48 | -1.56 | -2.50 |
15:34 04.09.2026 |
13’154.55 CHF | ||
|
Jyske Bank A-S DK0010307958 |
147.40 | 146.10 | 146.60 | 147.40 | 1.30 | 0.89 |
21:41 04.09.2026 |
7’623.37 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
730.00 | 724.00 | 722.00 | 730.00 | 6.00 | 0.83 |
21:41 04.09.2026 |
5’411.31 CHF | ||
|
FFLSmidth DK0010234467 |
75.75 | 76.00 | 75.75 | 75.75 | -0.25 | -0.33 |
08:02 04.09.2026 |
3’834.56 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.23 | 2.23 | 2.23 | 2.23 | 0.01 | 0.36 |
08:01 04.09.2026 |
2’995.12 CHF | ||
|
Bavarian Nordic DK0015998017 |
28.54 | 29.04 | 28.54 | 29.40 | -0.50 | -1.72 |
21:41 04.09.2026 |
2’096.93 CHF | ||
|
GN Store Nord DK0010272632 |
12.70 | 12.98 | 12.70 | 12.96 | -0.28 | -2.12 |
21:41 04.09.2026 |
1’792.57 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
50.30 | 47.82 | 48.60 | 50.30 | 2.48 | 5.19 |
10:36 04.09.2026 |
1’282.00 CHF | ||
|
ChemoMetec A-S DK0060055861 |
68.65 | 64.00 | 68.65 | 68.65 | 4.65 | 7.27 |
08:01 04.09.2026 |
1’130.94 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
593.78 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.08 | 2.08 | 2.08 | 2.17 | 0.00 | 0.00 |
12:58 05.09.2026 |
434.67 CHF | ||
|
Djursland Bank DK0060136273 |
139.00 | 139.00 | 139.00 | 144.50 | 0.00 | 0.00 |
12:58 05.09.2026 |
348.22 CHF | ||
|
BankNordik P-F FO0000000088 |
37.45 | 36.70 | 37.45 | 37.45 | 0.75 | 2.04 |
08:02 04.09.2026 |
339.10 CHF | ||
|
Hoejgaard b DK0010255975 |
36.55 | 34.90 | 35.60 | 36.55 | 1.65 | 4.73 |
21:41 04.09.2026 |
272.51 CHF | ||
|
Groenlandsbanken DK0010230630 |
137.00 | 136.50 | 137.00 | 137.50 | 0.50 | 0.37 |
21:41 04.09.2026 |
237.81 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
213.75 CHF | ||
|
H+H International A-S DK0015202451 |
13.42 | 13.40 | 13.42 | 13.42 | 0.02 | 0.15 |
08:07 04.09.2026 |
210.50 CHF | ||
|
CBRAIN A-S DK0060030286 |
10.68 | 10.46 | 10.68 | 10.68 | 0.22 | 2.10 |
08:02 04.09.2026 |
195.63 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
08:02 04.09.2026 |
181.23 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
160.42 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.26 | 1.26 | 1.26 | -0.01 | -0.40 |
08:01 04.09.2026 |
156.68 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
148.03 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.22 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.19 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
98.65 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
95.63 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.07 |
08:07 04.09.2026 |
71.64 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -5.66 |
08:01 04.09.2026 |
71.34 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.96 | 17.12 | 16.78 | 17.26 | -0.16 | -0.93 |
20:00 04.09.2026 |
69.71 CHF | ||
|
Gabriel DK0060124691 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
09:08 04.09.2026 |
54.36 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:01 04.09.2026 |
48.51 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
47.23 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.79 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.82 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.68 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:01 04.09.2026 |
19.01 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.99 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.65 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 | 0.61 | 0.59 | 0.59 | -0.02 | -2.94 |
08:02 04.09.2026 |
2.28 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
