Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
461.00 | 470.90 | 461.00 | 465.30 | -9.90 | -2.10 |
09:01 28.04.2026 |
215’510.08 CHF | ||
|
Shell GB00BP6MXD84 |
37.41 | 37.06 | 37.41 | 37.56 | 0.35 | 0.94 |
08:56 28.04.2026 |
196’567.93 CHF | ||
|
L'Oréal FR0000120321 |
374.25 | 375.20 | 374.25 | 374.25 | -0.95 | -0.25 |
08:06 28.04.2026 |
184’987.67 CHF | ||
|
Hermès FR0000052292 |
1663.50 | 1654.00 | 1663.50 | 1663.50 | 9.50 | 0.57 |
08:06 28.04.2026 |
159’034.39 CHF | ||
|
TotalEnergies FR0000120271 |
77.38 | 76.48 | 75.94 | 77.38 | 0.90 | 1.18 |
09:01 28.04.2026 |
150’595.37 CHF | ||
|
Schneider Electric FR0000121972 |
275.35 | 275.30 | 275.35 | 275.35 | 0.05 | 0.02 |
08:06 28.04.2026 |
142’837.09 CHF | ||
|
Airbus NL0000235190 |
165.88 | 166.14 | 165.32 | 165.88 | -0.26 | -0.16 |
08:59 28.04.2026 |
120’232.84 CHF | ||
|
AB InBev BE0974293251 |
62.80 | 62.78 | 62.80 | 62.80 | 0.02 | 0.03 |
08:20 28.04.2026 |
111’618.69 CHF | ||
|
Air Liquide FR0000120073 |
184.90 | 189.08 | 184.90 | 184.90 | -4.18 | -2.21 |
08:01 28.04.2026 |
100’190.83 CHF | ||
|
BNP Paribas FR0000131104 |
89.95 | 89.75 | 89.95 | 89.95 | 0.20 | 0.22 |
08:06 28.04.2026 |
90’134.82 CHF | ||
|
Sanofi FR0000120578 |
79.00 | 79.12 | 79.00 | 79.00 | -0.12 | -0.15 |
08:34 28.04.2026 |
88’472.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
185.60 | 186.10 | 185.60 | 187.65 | -0.50 | -0.27 |
09:01 28.04.2026 |
79’176.36 CHF | ||
|
AXA FR0000120628 |
40.98 | 41.10 | 40.89 | 40.98 | -0.12 | -0.29 |
08:32 28.04.2026 |
77’627.74 CHF | ||
|
Engie FR0010208488 |
28.34 | 28.24 | 28.34 | 28.34 | 0.10 | 0.35 |
08:06 28.04.2026 |
66’096.74 CHF | ||
|
ING Group NL0011821202 |
23.77 | 23.87 | 23.77 | 23.77 | -0.11 | -0.44 |
08:03 28.04.2026 |
61’485.43 CHF | ||
|
Société Générale FR0000130809 |
69.97 | 70.14 | 69.97 | 69.97 | -0.17 | -0.24 |
08:06 28.04.2026 |
45’248.94 CHF | ||
|
Crédit Agricole FR0000045072 |
17.11 | 17.07 | 17.11 | 17.11 | 0.04 | 0.23 |
08:21 28.04.2026 |
44’488.76 CHF | ||
|
Orange FR0000133308 |
17.43 | 17.50 | 17.43 | 17.43 | -0.07 | -0.40 |
08:01 28.04.2026 |
43’193.86 CHF | ||
|
KBC Groep BE0003565737 |
112.60 | 113.00 | 112.60 | 112.60 | -0.40 | -0.35 |
08:06 28.04.2026 |
41’151.94 CHF | ||
|
Holcim CH0012214059 |
79.32 | 80.12 | 0.00 | 0.00 | -0.80 | -1.00 |
09:04 28.04.2026 |
40’258.72 CHF | ||
|
Danone FR0000120644 |
66.80 | 67.18 | 66.80 | 66.80 | -0.38 | -0.57 |
08:26 28.04.2026 |
39’811.73 CHF | ||
|
STMicroelectronics NL0000226223 |
42.60 | 42.44 | 42.60 | 42.60 | 0.16 | 0.38 |
08:21 28.04.2026 |
35’490.70 CHF | ||
|
Saint-Gobain FR0000125007 |
77.96 | 77.80 | 77.96 | 77.96 | 0.16 | 0.21 |
08:06 28.04.2026 |
35’167.33 CHF | ||
|
Heineken NL0000009165 |
65.50 | 65.72 | 65.50 | 65.50 | -0.22 | -0.33 |
08:03 28.04.2026 |
33’848.60 CHF | ||
|
Kering FR0000121485 |
243.40 | 242.40 | 243.40 | 243.40 | 1.00 | 0.41 |
08:54 28.04.2026 |
27’094.98 CHF | ||
|
Philips NL0000009538 |
23.49 | 23.28 | 23.49 | 23.49 | 0.21 | 0.90 |
08:54 28.04.2026 |
20’394.15 CHF | ||
|
Bouygues FR0000120503 |
49.60 | 51.50 | 49.60 | 49.60 | -1.90 | -3.69 |
08:54 28.04.2026 |
18’313.58 CHF | ||
|
Publicis FR0000130577 |
78.66 | 77.86 | 78.66 | 78.66 | 0.80 | 1.03 |
08:06 28.04.2026 |
18’013.14 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.62 | 4.53 | 4.62 | 4.62 | 0.09 | 1.97 |
08:01 28.04.2026 |
17’252.61 CHF | ||
|
KPN NL0000009082 |
4.58 | 4.66 | 4.58 | 4.58 | -0.08 | -1.72 |
08:03 28.04.2026 |
16’411.26 CHF | ||
|
Cap Gemini FR0000125338 |
101.75 | 98.76 | 101.75 | 101.75 | 2.99 | 3.03 |
08:06 28.04.2026 |
15’484.16 CHF | ||
|
Pernod Ricard FR0000120693 |
64.84 | 64.80 | 64.84 | 64.84 | 0.04 | 0.06 |
08:06 28.04.2026 |
15’197.23 CHF | ||
|
Carrefour FR0000120172 |
16.60 | 16.51 | 16.60 | 16.60 | 0.09 | 0.55 |
08:09 28.04.2026 |
10’768.71 CHF | ||
|
Accor FR0000120404 |
42.80 | 43.36 | 42.80 | 42.80 | -0.56 | -1.29 |
08:54 28.04.2026 |
9’335.43 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.40 | 79.35 | 79.40 | 79.40 | 0.05 | 0.06 |
08:06 28.04.2026 |
8’849.72 CHF | ||
|
Akzo Nobel NL0013267909 |
51.14 | 51.02 | 51.14 | 51.14 | 0.12 | 0.24 |
08:54 28.04.2026 |
8’234.33 CHF | ||
|
Renault FR0000131906 |
30.63 | 30.19 | 30.63 | 30.63 | 0.44 | 1.46 |
08:54 28.04.2026 |
7’939.90 CHF | ||
|
Alstom FR0010220475 |
16.73 | 16.38 | 16.73 | 16.73 | 0.35 | 2.11 |
08:00 28.04.2026 |
7’025.93 CHF | ||
|
Sodexo FR0000121220 |
42.22 | 42.32 | 42.22 | 42.22 | -0.10 | -0.24 |
08:03 28.04.2026 |
5’799.47 CHF | ||
|
Randstad NL0000379121 |
24.70 | 24.49 | 24.70 | 24.70 | 0.21 | 0.86 |
08:06 28.04.2026 |
3’984.23 CHF | ||
|
Solvay BE0003470755 |
27.30 | 27.70 | 27.30 | 27.30 | -0.40 | -1.44 |
08:03 28.04.2026 |
2’644.72 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:54 28.04.2026 |
2’454.04 CHF | ||
|
AIR France-KLM FR001400J770 |
9.04 | 9.25 | 9.04 | 9.04 | -0.22 | -2.33 |
08:06 28.04.2026 |
2’228.87 CHF | ||
|
Proximus BE0003810273 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:00 28.04.2026 |
1’977.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.04 |
08:06 28.04.2026 |
58.25 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
