Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
42.72 | 42.50 | 42.12 | 42.72 | 0.23 | 0.53 |
17:56 02.10.2026 |
225’082.90 CHF | ||
|
L'Oréal FR0000120321 |
373.85 | 371.55 | 373.40 | 374.80 | 2.30 | 0.62 |
15:32 02.10.2026 |
184’359.40 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.50 | 382.05 | 377.80 | 383.90 | -1.55 | -0.41 |
18:22 02.10.2026 |
174’260.02 CHF | ||
|
TotalEnergies FR0000120271 |
75.00 | 74.43 | 73.78 | 75.00 | 0.57 | 0.77 |
18:43 02.10.2026 |
154’703.86 CHF | ||
|
Schneider Electric FR0000121972 |
302.90 | 292.90 | 293.60 | 303.30 | 10.00 | 3.41 |
20:38 02.10.2026 |
154’000.27 CHF | ||
|
Airbus NL0000235190 |
190.00 | 185.80 | 186.68 | 190.90 | 4.20 | 2.26 |
15:34 02.10.2026 |
137’130.06 CHF | ||
|
Hermès FR0000052292 |
1308.00 | 1307.50 | 1290.00 | 1331.50 | 0.50 | 0.04 |
16:24 02.10.2026 |
127’255.73 CHF | ||
|
AB InBev BE0974293251 |
65.90 | 64.52 | 65.16 | 65.94 | 1.38 | 2.14 |
11:04 02.10.2026 |
118’820.21 CHF | ||
|
Air Liquide FR0000120073 |
170.56 | 168.10 | 166.92 | 170.56 | 2.46 | 1.46 |
15:51 02.10.2026 |
98’890.01 CHF | ||
|
BNP Paribas FR0000131104 |
91.83 | 91.65 | 89.94 | 92.05 | 0.18 | 0.20 |
18:57 02.10.2026 |
94’922.13 CHF | ||
|
Sanofi FR0000120578 |
70.83 | 73.24 | 69.89 | 73.03 | -2.41 | -3.29 |
16:36 02.10.2026 |
81’322.97 CHF | ||
|
AXA FR0000120628 |
42.19 | 42.04 | 41.66 | 42.19 | 0.15 | 0.36 |
19:07 02.10.2026 |
80’410.92 CHF | ||
|
ING Group NL0011821202 |
30.74 | 30.18 | 30.23 | 30.82 | 0.57 | 1.87 |
20:15 02.10.2026 |
79’423.54 CHF | ||
|
EssilorLuxottica FR0000121667 |
144.00 | 145.15 | 144.00 | 145.95 | -1.15 | -0.79 |
17:18 02.10.2026 |
62’037.62 CHF | ||
|
Engie FR0010208488 |
22.52 | 22.49 | 22.40 | 22.71 | 0.03 | 0.13 |
13:54 02.10.2026 |
53’377.66 CHF | ||
|
Crédit Agricole FR0000045072 |
16.97 | 16.98 | 16.90 | 16.97 | -0.01 | -0.06 |
18:58 02.10.2026 |
48’292.39 CHF | ||
|
KBC Groep BE0003565737 |
126.50 | 130.35 | 126.50 | 126.50 | -3.85 | -2.95 |
08:01 02.10.2026 |
46’602.60 CHF | ||
|
Société Générale FR0000130809 |
66.33 | 66.41 | 66.03 | 66.55 | -0.08 | -0.12 |
20:05 02.10.2026 |
44’391.14 CHF | ||
|
STMicroelectronics NL0000226223 |
50.20 | 48.21 | 47.99 | 50.20 | 2.00 | 4.14 |
16:56 02.10.2026 |
39’326.61 CHF | ||
|
Heineken NL0000009165 |
68.66 | 69.46 | 68.66 | 68.66 | -0.80 | -1.15 |
08:02 02.10.2026 |
35’781.74 CHF | ||
|
Holcim CH0012214059 |
69.48 | 68.90 | 69.48 | 69.48 | 0.58 | 0.84 |
09:09 02.10.2026 |
35’665.47 CHF | ||
|
Danone FR0000120644 |
59.10 | 57.52 | 58.22 | 59.14 | 1.58 | 2.75 |
18:45 02.10.2026 |
34’514.30 CHF | ||
|
Orange FR0000133308 |
13.96 | 13.78 | 13.84 | 13.96 | 0.19 | 1.34 |
17:21 02.10.2026 |
34’275.44 CHF | ||
|
Saint-Gobain FR0000125007 |
67.20 | 66.28 | 66.36 | 67.20 | 0.92 | 1.39 |
18:39 02.10.2026 |
30’287.86 CHF | ||
|
Kering FR0000121485 |
212.45 | 222.95 | 212.45 | 216.50 | -10.50 | -4.71 |
16:47 02.10.2026 |
24’873.12 CHF | ||
|
Publicis FR0000130577 |
95.34 | 94.18 | 95.34 | 95.34 | 1.16 | 1.23 |
08:01 02.10.2026 |
22’225.16 CHF | ||
|
Philips NL0000009538 |
21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 0.00 |
08:40 02.10.2026 |
19’343.49 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.76 | 4.83 | 4.76 | 4.76 | -0.06 | -1.31 |
08:11 02.10.2026 |
18’514.79 CHF | ||
|
Cap Gemini FR0000125338 |
113.15 | 104.25 | 112.30 | 113.15 | 8.90 | 8.54 |
11:26 02.10.2026 |
17’762.75 CHF | ||
|
Bouygues FR0000120503 |
40.89 | 40.87 | 40.89 | 40.89 | 0.02 | 0.05 |
08:40 02.10.2026 |
14’743.08 CHF | ||
|
Pernod Ricard FR0000120693 |
58.92 | 60.64 | 58.92 | 58.92 | -1.72 | -2.84 |
08:01 02.10.2026 |
13’861.67 CHF | ||
|
KPN NL0000009082 |
3.92 | 3.89 | 3.90 | 3.92 | 0.03 | 0.87 |
20:15 02.10.2026 |
13’790.17 CHF | ||
|
Carrefour FR0000120172 |
15.63 | 15.86 | 15.63 | 15.63 | -0.23 | -1.42 |
08:40 02.10.2026 |
10’336.99 CHF | ||
|
Accor FR0000120404 |
44.01 | 44.10 | 44.01 | 44.01 | -0.09 | -0.20 |
08:40 02.10.2026 |
9’353.71 CHF | ||
|
Akzo Nobel NL0013267909 |
55.88 | 56.54 | 55.88 | 55.88 | -0.66 | -1.17 |
08:40 02.10.2026 |
8’872.73 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.75 | 70.80 | 69.75 | 69.75 | -1.05 | -1.48 |
08:01 02.10.2026 |
7’759.29 CHF | ||
|
Sodexo FR0000121220 |
53.85 | 55.15 | 53.50 | 53.85 | -1.30 | -2.36 |
21:45 02.10.2026 |
7’276.84 CHF | ||
|
Renault FR0000131906 |
24.97 | 25.69 | 24.81 | 25.59 | -0.72 | -2.80 |
21:55 02.10.2026 |
6’869.40 CHF | ||
|
Alstom FR0010220475 |
15.14 | 14.84 | 15.14 | 15.16 | 0.31 | 2.06 |
15:28 02.10.2026 |
6’536.08 CHF | ||
|
Randstad NL0000379121 |
34.95 | 35.34 | 34.81 | 35.18 | -0.39 | -1.10 |
21:58 02.10.2026 |
5’734.04 CHF | ||
|
AIR France-KLM FR001400J770 |
11.33 | 11.52 | 11.33 | 11.35 | -0.19 | -1.65 |
15:33 02.10.2026 |
2’781.31 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.02 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00 |
08:40 02.10.2026 |
2’400.91 CHF | ||
|
Solvay BE0003470755 |
24.56 | 24.12 | 24.14 | 24.92 | 0.44 | 1.82 |
20:15 02.10.2026 |
2’366.07 CHF | ||
|
Proximus BE0003810273 |
5.91 | 5.90 | 5.91 | 5.91 | 0.01 | 0.17 |
09:07 02.10.2026 |
1’779.34 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
10:51 02.10.2026 |
68.28 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
