Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
449.50 | 448.75 | 447.30 | 451.00 | 0.75 | 0.17 |
19:48 18.08.2026 |
212’022.87 CHF | ||
|
Shell GB00BP6MXD84 |
39.60 | 39.41 | 39.43 | 39.90 | 0.19 | 0.48 |
20:21 18.08.2026 |
203’480.16 CHF | ||
|
L'Oréal FR0000120321 |
374.90 | 370.30 | 368.50 | 374.90 | 4.60 | 1.24 |
17:03 18.08.2026 |
189’573.75 CHF | ||
|
Schneider Electric FR0000121972 |
296.10 | 306.05 | 295.00 | 306.25 | -9.95 | -3.25 |
21:02 18.08.2026 |
162’438.15 CHF | ||
|
Airbus NL0000235190 |
209.55 | 213.65 | 209.55 | 213.25 | -4.10 | -1.92 |
18:38 18.08.2026 |
160’307.01 CHF | ||
|
TotalEnergies FR0000120271 |
77.30 | 76.30 | 76.04 | 77.81 | 1.00 | 1.31 |
19:43 18.08.2026 |
158’486.88 CHF | ||
|
Hermès FR0000052292 |
1571.50 | 1553.00 | 1530.00 | 1571.50 | 18.50 | 1.19 |
18:56 18.08.2026 |
155’217.79 CHF | ||
|
AB InBev BE0974293251 |
67.32 | 67.20 | 66.36 | 67.32 | 0.12 | 0.18 |
16:18 18.08.2026 |
127’212.45 CHF | ||
|
BNP Paribas FR0000131104 |
110.40 | 111.00 | 109.84 | 110.40 | -0.60 | -0.54 |
14:58 18.08.2026 |
117’088.52 CHF | ||
|
Air Liquide FR0000120073 |
166.98 | 167.08 | 166.14 | 167.20 | -0.10 | -0.06 |
20:31 18.08.2026 |
100’699.43 CHF | ||
|
AXA FR0000120628 |
44.33 | 45.01 | 44.22 | 44.95 | -0.68 | -1.51 |
20:01 18.08.2026 |
87’078.72 CHF | ||
|
Sanofi FR0000120578 |
77.98 | 76.49 | 76.57 | 77.98 | 1.49 | 1.95 |
16:00 18.08.2026 |
84’627.19 CHF | ||
|
ING Group NL0011821202 |
30.60 | 31.14 | 30.54 | 30.96 | -0.54 | -1.73 |
19:52 18.08.2026 |
81’681.47 CHF | ||
|
EssilorLuxottica FR0000121667 |
164.00 | 159.00 | 158.15 | 164.00 | 5.00 | 3.14 |
20:15 18.08.2026 |
70’246.69 CHF | ||
|
Engie FR0010208488 |
25.64 | 25.62 | 25.50 | 25.64 | 0.02 | 0.08 |
16:40 18.08.2026 |
61’406.48 CHF | ||
|
Crédit Agricole FR0000045072 |
20.07 | 20.30 | 19.85 | 20.07 | -0.23 | -1.13 |
09:00 18.08.2026 |
57’466.20 CHF | ||
|
Société Générale FR0000130809 |
81.52 | 82.53 | 81.52 | 81.53 | -1.01 | -1.22 |
08:25 18.08.2026 |
56’409.59 CHF | ||
|
KBC Groep BE0003565737 |
130.30 | 131.50 | 130.30 | 130.30 | -1.20 | -0.91 |
08:03 18.08.2026 |
49’124.13 CHF | ||
|
Orange FR0000133308 |
16.30 | 16.25 | 16.19 | 16.36 | 0.05 | 0.31 |
16:00 18.08.2026 |
40’997.80 CHF | ||
|
Danone FR0000120644 |
65.60 | 65.02 | 65.14 | 65.60 | 0.58 | 0.89 |
16:05 18.08.2026 |
40’598.24 CHF | ||
|
Holcim CH0012214059 |
75.34 | 76.70 | 75.34 | 75.34 | -1.36 | -1.77 |
08:04 18.08.2026 |
39’672.26 CHF | ||
|
STMicroelectronics NL0000226223 |
45.95 | 48.50 | 45.90 | 48.47 | -2.55 | -5.25 |
16:40 18.08.2026 |
39’185.06 CHF | ||
|
Saint-Gobain FR0000125007 |
79.90 | 81.00 | 79.90 | 80.80 | -1.10 | -1.36 |
15:54 18.08.2026 |
38’614.03 CHF | ||
|
Heineken NL0000009165 |
71.96 | 72.86 | 71.96 | 71.96 | -0.90 | -1.24 |
08:03 18.08.2026 |
38’392.30 CHF | ||
|
Kering FR0000121485 |
257.10 | 256.75 | 253.00 | 257.10 | 0.35 | 0.14 |
16:00 18.08.2026 |
30’963.34 CHF | ||
|
Publicis FR0000130577 |
100.05 | 101.85 | 100.05 | 100.05 | -1.80 | -1.77 |
08:03 18.08.2026 |
23’903.95 CHF | ||
|
Philips NL0000009538 |
23.59 | 23.43 | 23.03 | 23.59 | 0.16 | 0.68 |
16:00 18.08.2026 |
21’745.32 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.55 | 4.46 | 4.55 | 4.55 | 0.09 | 2.02 |
08:39 18.08.2026 |
17’662.58 CHF | ||
|
Bouygues FR0000120503 |
46.74 | 47.75 | 46.74 | 47.34 | -1.01 | -2.12 |
16:00 18.08.2026 |
17’307.91 CHF | ||
|
Cap Gemini FR0000125338 |
105.50 | 108.65 | 105.50 | 105.50 | -3.15 | -2.90 |
08:03 18.08.2026 |
17’285.63 CHF | ||
|
Pernod Ricard FR0000120693 |
68.26 | 69.80 | 67.90 | 68.26 | -1.54 | -2.21 |
13:26 18.08.2026 |
16’366.59 CHF | ||
|
KPN NL0000009082 |
4.01 | 4.07 | 4.01 | 4.01 | -0.06 | -1.52 |
08:02 18.08.2026 |
14’656.59 CHF | ||
|
Carrefour FR0000120172 |
15.85 | 15.66 | 15.56 | 15.85 | 0.20 | 1.25 |
16:00 18.08.2026 |
10’512.09 CHF | ||
|
Akzo Nobel NL0013267909 |
60.28 | 61.24 | 60.28 | 60.68 | -0.96 | -1.57 |
16:00 18.08.2026 |
10’036.80 CHF | ||
|
Accor FR0000120404 |
46.01 | 46.03 | 45.75 | 46.01 | -0.02 | -0.04 |
16:00 18.08.2026 |
9’989.17 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.80 | 74.85 | 72.80 | 72.80 | -2.05 | -2.74 |
08:03 18.08.2026 |
8’411.41 CHF | ||
|
Renault FR0000131906 |
28.80 | 28.32 | 28.40 | 28.82 | 0.48 | 1.69 |
16:00 18.08.2026 |
7’790.15 CHF | ||
|
Sodexo FR0000121220 |
56.15 | 56.35 | 56.15 | 56.15 | -0.20 | -0.35 |
08:01 18.08.2026 |
7’789.25 CHF | ||
|
Alstom FR0010220475 |
15.90 | 16.02 | 15.73 | 16.02 | -0.12 | -0.75 |
21:05 18.08.2026 |
7’060.01 CHF | ||
|
Randstad NL0000379121 |
38.48 | 39.31 | 38.48 | 38.48 | -0.83 | -2.11 |
08:03 18.08.2026 |
6’498.40 CHF | ||
|
AIR France-KLM FR001400J770 |
11.89 | 12.19 | 11.89 | 11.89 | -0.30 | -2.46 |
08:03 18.08.2026 |
3’012.71 CHF | ||
|
Solvay BE0003470755 |
25.76 | 26.04 | 25.76 | 25.76 | -0.28 | -1.08 |
08:02 18.08.2026 |
2’587.65 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.70 | 18.90 | 18.70 | 18.78 | -0.20 | -1.06 |
16:00 18.08.2026 |
2’571.56 CHF | ||
|
Proximus BE0003810273 |
6.07 | 6.20 | 6.07 | 6.07 | -0.14 | -2.18 |
08:05 18.08.2026 |
1’907.74 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.13 |
15:16 18.08.2026 |
69.24 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
