Late MDAX 1697410 / DE0001717056
31’301.74
Pkt
246.20
Pkt
0.79
%
08:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
109.70 | 110.20 | 0.00 | 0.00 | -0.50 | -0.45 |
17:35 22.07.2025 |
26’513.23 CHF | ||
|
TRATON DE000TRAT0N7 |
30.34 | 30.16 | 0.00 | 0.00 | 0.18 | 0.60 |
17:35 22.07.2025 |
14’050.04 CHF | ||
|
Nemetschek DE0006452907 |
126.60 | 128.90 | 0.00 | 0.00 | -2.30 | -1.78 |
17:42 22.07.2025 |
13’871.10 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.10 | 86.95 | 0.00 | 0.00 | -0.85 | -0.98 |
17:35 22.07.2025 |
13’059.02 CHF | ||
|
HOCHTIEF DE0006070006 |
186.20 | 185.00 | 0.00 | 0.00 | 1.20 | 0.65 |
17:35 22.07.2025 |
12’967.18 CHF | ||
|
HENSOLDT DE000HAG0005 |
100.30 | 102.00 | 0.00 | 0.00 | -1.70 | -1.67 |
17:39 22.07.2025 |
10’976.36 CHF | ||
|
DWS Group DE000DWS1007 |
48.92 | 49.68 | 0.00 | 0.00 | -0.76 | -1.53 |
17:35 22.07.2025 |
9’257.37 CHF | ||
|
CTS Eventim DE0005470306 |
102.00 | 102.50 | 0.00 | 0.00 | -0.50 | -0.49 |
17:35 22.07.2025 |
9’167.10 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 88.00 | 0.00 | 0.00 | -1.00 | -1.14 |
17:35 22.07.2025 |
9’109.95 CHF | ||
|
GEA DE0006602006 |
59.00 | 59.60 | 0.00 | 0.00 | -0.60 | -1.01 |
17:36 22.07.2025 |
8’632.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 | 23.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.07.2025 |
8’598.42 CHF | ||
|
Lufthansa DE0008232125 |
7.48 | 7.51 | 0.00 | 0.00 | -0.03 | -0.40 |
17:37 22.07.2025 |
8’392.15 CHF | ||
|
Scout24 DE000A12DM80 |
119.90 | 120.00 | 0.00 | 0.00 | -0.10 | -0.08 |
17:35 22.07.2025 |
8’117.01 CHF | ||
|
Evonik DE000EVNK013 |
17.67 | 17.64 | 0.00 | 0.00 | 0.03 | 0.17 |
17:35 22.07.2025 |
7’658.80 CHF | ||
|
RATIONAL DE0007010803 |
701.00 | 710.00 | 0.00 | 0.00 | -9.00 | -1.27 |
17:35 22.07.2025 |
7’521.33 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.82 | 26.28 | 0.00 | 0.00 | -0.46 | -1.75 |
17:35 22.07.2025 |
7’237.74 CHF | ||
|
RENK DE000RENK730 |
71.13 | 70.33 | 0.00 | 0.00 | 0.80 | 1.14 |
17:37 22.07.2025 |
6’552.65 CHF | ||
|
thyssenkrupp DE0007500001 |
11.11 | 11.28 | 0.00 | 0.00 | -0.18 | -1.55 |
17:36 22.07.2025 |
6’542.55 CHF | ||
|
KION GROUP DE000KGX8881 |
50.35 | 51.45 | 0.00 | 0.00 | -1.10 | -2.14 |
17:35 22.07.2025 |
6’285.61 CHF | ||
|
Fraport DE0005773303 |
65.80 | 66.55 | 0.00 | 0.00 | -0.75 | -1.13 |
17:35 22.07.2025 |
5’728.69 CHF | ||
|
IONOS DE000A3E00M1 |
40.00 | 41.05 | 0.00 | 0.00 | -1.05 | -2.56 |
17:39 22.07.2025 |
5’303.76 CHF | ||
|
LEG Immobilien DE000LEG1110 |
73.35 | 73.60 | 0.00 | 0.00 | -0.25 | -0.34 |
17:35 22.07.2025 |
5’182.13 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.20 | 24.62 | 0.00 | 0.00 | -0.42 | -1.71 |
17:35 22.07.2025 |
5’019.42 CHF | ||
|
RTL LU0061462528 |
34.70 | 34.40 | 0.00 | 0.00 | 0.30 | 0.87 |
17:35 22.07.2025 |
4’959.59 CHF | ||
|
Bechtle DE0005158703 |
38.52 | 39.68 | 0.00 | 0.00 | -1.16 | -2.92 |
17:35 22.07.2025 |
4’658.20 CHF | ||
|
Nordex DE000A0D6554 |
19.78 | 19.79 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 22.07.2025 |
4’359.75 CHF | ||
|
FUCHS DE000A3E5D64 |
42.68 | 42.44 | 0.00 | 0.00 | 0.24 | 0.57 |
17:35 22.07.2025 |
4’304.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.35 | 50.70 | 0.00 | 0.00 | -0.35 | -0.69 |
17:35 22.07.2025 |
4’134.96 CHF | ||
|
KRONES DE0006335003 |
135.80 | 138.40 | 0.00 | 0.00 | -2.60 | -1.88 |
17:35 22.07.2025 |
4’073.84 CHF | ||
|
United Internet DE0005089031 |
25.06 | 24.96 | 0.00 | 0.00 | 0.10 | 0.40 |
17:35 22.07.2025 |
4’019.37 CHF | ||
|
Aurubis DE0006766504 |
93.85 | 94.00 | 0.00 | 0.00 | -0.15 | -0.16 |
17:35 22.07.2025 |
3’823.62 CHF | ||
|
TUI DE000TUAG505 |
7.90 | 7.83 | 0.00 | 0.00 | 0.07 | 0.89 |
17:35 22.07.2025 |
3’702.76 CHF | ||
|
Bilfinger DE0005909006 |
91.50 | 95.15 | 0.00 | 0.00 | -3.65 | -3.84 |
17:35 22.07.2025 |
3’326.16 CHF | ||
|
Aroundtown LU1673108939 |
3.20 | 3.15 | 0.00 | 0.00 | 0.05 | 1.46 |
17:35 22.07.2025 |
3’209.55 CHF | ||
|
Jungheinrich DE0006219934 |
32.72 | 33.44 | 0.00 | 0.00 | -0.72 | -2.15 |
17:35 22.07.2025 |
3’177.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.05 | 67.80 | 0.00 | 0.00 | 0.25 | 0.37 |
17:35 22.07.2025 |
3’138.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.84 | 27.64 | 0.00 | 0.00 | 0.20 | 0.72 |
17:35 22.07.2025 |
3’061.96 CHF | ||
|
PUMA DE0006969603 |
23.08 | 22.37 | 0.00 | 0.00 | 0.71 | 3.17 |
17:39 22.07.2025 |
3’043.11 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.46 | 27.00 | 0.00 | 0.00 | -0.54 | -2.00 |
17:35 22.07.2025 |
2’717.71 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.43 | 41.07 | 0.00 | 0.00 | 0.36 | 0.88 |
17:40 22.07.2025 |
2’640.90 CHF | ||
|
Ströer DE0007493991 |
47.90 | 47.85 | 0.00 | 0.00 | 0.05 | 0.10 |
17:35 22.07.2025 |
2’489.60 CHF | ||
|
K+S DE000KSAG888 |
14.97 | 14.90 | 0.00 | 0.00 | 0.07 | 0.47 |
17:44 22.07.2025 |
2’486.33 CHF | ||
|
TAG Immobilien DE0008303504 |
15.01 | 14.98 | 0.00 | 0.00 | 0.03 | 0.20 |
17:35 22.07.2025 |
2’463.00 CHF | ||
|
LANXESS DE0005470405 |
25.46 | 25.78 | 0.00 | 0.00 | -0.32 | -1.24 |
17:35 22.07.2025 |
2’073.97 CHF | ||
|
Redcare Pharmacy NL0012044747 |
104.80 | 106.40 | 0.00 | 0.00 | -1.60 | -1.50 |
17:35 22.07.2025 |
2’016.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.69 | 16.23 | 0.00 | 0.00 | -0.55 | -3.36 |
17:37 22.07.2025 |
1’703.76 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.22 | 47.50 | 0.00 | 0.00 | -0.28 | -0.59 |
17:35 22.07.2025 |
1’528.59 CHF | ||
|
TeamViewer DE000A2YN900 |
9.56 | 9.54 | 0.00 | 0.00 | 0.02 | 0.16 |
17:35 22.07.2025 |
1’387.47 CHF | ||
|
HelloFresh DE000A161408 |
8.77 | 8.83 | 0.00 | 0.00 | -0.06 | -0.66 |
17:35 22.07.2025 |
1’335.42 CHF | ||
|
EVOTEC DE0005664809 |
6.23 | 6.20 | 0.00 | 0.00 | 0.03 | 0.48 |
17:44 22.07.2025 |
1’025.91 CHF |
