Late MDAX 1697410 / DE0001717056
32’364.51
Pkt
89.57
Pkt
0.28
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.02 | 44.34 | 43.95 | 44.57 | -0.32 | -0.72 |
11:20 13.01.2026 |
37’329.40 CHF | ||
|
Talanx DE000TLX1005 |
111.00 | 111.30 | 110.00 | 111.20 | -0.30 | -0.27 |
11:22 13.01.2026 |
27’145.52 CHF | ||
|
HOCHTIEF DE0006070006 |
360.00 | 364.80 | 359.60 | 369.40 | -4.80 | -1.32 |
11:23 13.01.2026 |
24’779.71 CHF | ||
|
Sartorius vz. DE0007165631 |
257.00 | 260.20 | 256.50 | 260.60 | -3.20 | -1.23 |
11:24 13.01.2026 |
14’856.24 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.15 | 99.40 | 98.15 | 99.65 | -1.25 | -1.26 |
11:23 13.01.2026 |
14’816.01 CHF | ||
|
TRATON DE000TRAT0N7 |
30.92 | 31.42 | 30.60 | 31.36 | -0.50 | -1.59 |
11:23 13.01.2026 |
14’653.65 CHF | ||
|
DWS Group DE000DWS1007 |
58.65 | 58.95 | 58.65 | 59.35 | -0.30 | -0.51 |
10:51 13.01.2026 |
10’785.68 CHF | ||
|
Lufthansa DE0008232125 |
8.77 | 8.78 | 8.70 | 8.85 | 0.00 | -0.05 |
11:23 13.01.2026 |
9’890.66 CHF | ||
|
Nemetschek DE0006452907 |
91.35 | 92.25 | 91.20 | 92.55 | -0.90 | -0.98 |
11:20 13.01.2026 |
9’834.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.45 | 92.00 | 90.65 | 92.85 | -0.55 | -0.60 |
11:23 13.01.2026 |
9’804.88 CHF | ||
|
HELLA DE000A13SX22 |
83.30 | 83.90 | 83.30 | 84.00 | -0.60 | -0.72 |
11:10 13.01.2026 |
8’616.14 CHF | ||
|
KION GROUP DE000KGX8881 |
64.30 | 65.60 | 63.45 | 65.60 | -1.30 | -1.98 |
11:23 13.01.2026 |
8’253.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.40 | 21.15 | 21.45 | -0.15 | -0.70 |
10:54 13.01.2026 |
7’916.55 CHF | ||
|
RATIONAL DE0007010803 |
672.50 | 686.50 | 670.50 | 686.00 | -14.00 | -2.04 |
11:19 13.01.2026 |
7’273.42 CHF | ||
|
Nordex DE000A0D6554 |
31.84 | 32.20 | 31.80 | 33.24 | -0.36 | -1.12 |
11:23 13.01.2026 |
7’101.19 CHF | ||
|
CTS Eventim DE0005470306 |
79.35 | 79.55 | 79.30 | 79.95 | -0.20 | -0.25 |
11:20 13.01.2026 |
7’077.74 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.55 | 24.53 | 24.30 | 24.91 | 0.02 | 0.08 |
11:24 13.01.2026 |
6’566.00 CHF | ||
|
Fraport DE0005773303 |
71.85 | 73.70 | 71.70 | 74.00 | -1.85 | -2.51 |
11:12 13.01.2026 |
6’369.89 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.92 | 30.50 | 30.56 | 31.02 | 0.42 | 1.38 |
11:22 13.01.2026 |
6’160.98 CHF | ||
|
RENK DE000RENK730 |
64.30 | 66.22 | 64.01 | 66.29 | -1.92 | -2.90 |
11:24 13.01.2026 |
5’967.46 CHF | ||
|
thyssenkrupp DE0007500001 |
10.45 | 10.73 | 10.34 | 10.78 | -0.28 | -2.56 |
11:23 13.01.2026 |
5’956.16 CHF | ||
|
Evonik DE000EVNK013 |
13.10 | 13.08 | 13.03 | 13.20 | 0.02 | 0.15 |
11:24 13.01.2026 |
5’736.72 CHF | ||
|
Aurubis DE0006766504 |
139.00 | 135.70 | 136.50 | 139.70 | 3.30 | 2.43 |
11:22 13.01.2026 |
5’313.77 CHF | ||
|
RTL LU0061462528 |
36.70 | 36.85 | 36.55 | 37.00 | -0.15 | -0.41 |
11:22 13.01.2026 |
5’208.46 CHF | ||
|
Bechtle DE0005158703 |
44.30 | 43.44 | 43.48 | 44.52 | 0.86 | 1.98 |
11:20 13.01.2026 |
5’082.18 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.85 | 92.75 | 94.75 | 98.00 | 3.10 | 3.34 |
11:23 13.01.2026 |
4’872.80 CHF | ||
|
United Internet DE0005089031 |
29.66 | 29.90 | 29.58 | 29.98 | -0.24 | -0.80 |
11:24 13.01.2026 |
4’801.84 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.35 | 64.55 | 63.95 | 64.70 | -0.20 | -0.31 |
11:24 13.01.2026 |
4’521.60 CHF | ||
|
TUI DE000TUAG505 |
9.17 | 9.27 | 9.13 | 9.27 | -0.09 | -0.99 |
11:22 13.01.2026 |
4’403.87 CHF | ||
|
AUMOVIO DE000AUM0V10 |
45.20 | 46.56 | 45.20 | 46.86 | -1.36 | -2.92 |
11:14 13.01.2026 |
4’247.63 CHF | ||
|
FUCHS DE000A3E5D64 |
39.72 | 38.32 | 39.32 | 40.40 | 1.40 | 3.65 |
11:21 13.01.2026 |
4’228.42 CHF | ||
|
KRONES DE0006335003 |
140.60 | 141.40 | 140.40 | 141.80 | -0.80 | -0.57 |
11:11 13.01.2026 |
4’112.54 CHF | ||
|
Bilfinger DE0005909006 |
114.40 | 115.90 | 114.40 | 116.60 | -1.50 | -1.29 |
11:13 13.01.2026 |
3’978.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.28 | 38.22 | 38.22 | 38.66 | 0.06 | 0.16 |
11:23 13.01.2026 |
3’770.57 CHF | ||
|
IONOS DE000A3E00M1 |
28.40 | 28.10 | 28.15 | 28.60 | 0.30 | 1.07 |
11:23 13.01.2026 |
3’580.01 CHF | ||
|
Jungheinrich DE0006219934 |
36.02 | 36.62 | 36.02 | 36.84 | -0.60 | -1.64 |
11:18 13.01.2026 |
3’499.58 CHF | ||
|
Fielmann DE0005772206 |
44.15 | 44.25 | 44.00 | 44.40 | -0.10 | -0.23 |
11:24 13.01.2026 |
3’414.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.96 | 41.18 | 40.96 | 41.36 | -0.22 | -0.53 |
11:22 13.01.2026 |
3’358.20 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.70 | 70.40 | 70.45 | 71.75 | 1.30 | 1.85 |
11:22 13.01.2026 |
3’267.98 CHF | ||
|
PUMA DE0006969603 |
23.26 | 23.37 | 23.21 | 23.55 | -0.11 | -0.47 |
11:22 13.01.2026 |
3’238.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.20 | 29.48 | 29.06 | 29.56 | -0.28 | -0.95 |
11:20 13.01.2026 |
3’223.78 CHF | ||
|
Aroundtown LU1673108939 |
2.79 | 2.79 | 2.76 | 2.79 | 0.00 | 0.00 |
11:07 13.01.2026 |
2’847.96 CHF | ||
|
TAG Immobilien DE0008303504 |
14.00 | 14.12 | 13.93 | 14.17 | -0.12 | -0.85 |
11:19 13.01.2026 |
2’492.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.26 | 35.39 | 35.11 | 35.36 | -0.13 | -0.37 |
11:19 13.01.2026 |
2’296.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.86 | 20.00 | 19.77 | 20.12 | -0.15 | -0.73 |
11:20 13.01.2026 |
2’137.15 CHF | ||
|
K+S DE000KSAG888 |
12.84 | 12.92 | 12.84 | 13.02 | -0.08 | -0.62 |
11:23 13.01.2026 |
2’119.89 CHF | ||
|
Ströer DE0007493991 |
37.20 | 37.15 | 36.95 | 37.30 | 0.05 | 0.13 |
11:23 13.01.2026 |
1’954.90 CHF | ||
|
LANXESS DE0005470405 |
17.28 | 17.39 | 17.28 | 17.56 | -0.11 | -0.63 |
11:23 13.01.2026 |
1’433.89 CHF | ||
|
Redcare Pharmacy NL0012044747 |
66.55 | 66.45 | 66.35 | 68.35 | 0.10 | 0.15 |
11:20 13.01.2026 |
1’243.55 CHF | ||
|
TeamViewer DE000A2YN900 |
6.21 | 6.29 | 6.19 | 6.50 | -0.08 | -1.19 |
11:23 13.01.2026 |
874.22 CHF |
