Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

32’364.51 Pkt
89.57 Pkt
0.28 %
09:00:00

Marktkapitalisierung LMDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
44.12 44.34 43.61 44.57 -0.22 -0.50 15:50
13.01.2026
37’329.40 CHF
Talanx
DE000TLX1005
110.00 111.30 110.00 111.20 -1.30 -1.17 15:47
13.01.2026
27’145.52 CHF
HOCHTIEF
DE0006070006
363.60 364.80 359.60 369.40 -1.20 -0.33 15:49
13.01.2026
24’779.71 CHF
Sartorius vz.
DE0007165631
260.40 260.20 254.90 262.80 0.20 0.08 15:49
13.01.2026
14’856.24 CHF
Knorr-Bremse
DE000KBX1006
98.65 99.40 97.00 99.65 -0.75 -0.75 15:50
13.01.2026
14’816.01 CHF
TRATON
DE000TRAT0N7
30.88 31.42 30.54 31.36 -0.54 -1.72 15:51
13.01.2026
14’653.65 CHF
DWS Group
DE000DWS1007
58.15 58.95 58.15 59.35 -0.80 -1.36 15:48
13.01.2026
10’785.68 CHF
Lufthansa
DE0008232125
8.63 8.78 8.61 8.85 -0.15 -1.66 15:51
13.01.2026
9’890.66 CHF
Nemetschek
DE0006452907
91.55 92.25 90.60 92.55 -0.70 -0.76 15:51
13.01.2026
9’834.21 CHF
HENSOLDT
DE000HAG0005
92.30 92.00 90.65 92.85 0.30 0.33 15:51
13.01.2026
9’804.88 CHF
HELLA
DE000A13SX22
83.50 83.90 82.80 84.00 -0.40 -0.48 15:46
13.01.2026
8’616.14 CHF
KION GROUP
DE000KGX8881
64.60 65.60 63.45 65.60 -1.00 -1.52 15:50
13.01.2026
8’253.99 CHF
Deutsche Wohnen
DE000A0HN5C6
21.40 21.40 21.15 21.50 0.00 0.00 15:47
13.01.2026
7’916.55 CHF
RATIONAL
DE0007010803
675.50 686.50 668.00 686.00 -11.00 -1.60 15:50
13.01.2026
7’273.42 CHF
Nordex
DE000A0D6554
32.18 32.20 31.64 33.24 -0.02 -0.06 15:50
13.01.2026
7’101.19 CHF
CTS Eventim
DE0005470306
78.55 79.55 78.50 79.95 -1.00 -1.26 15:49
13.01.2026
7’077.74 CHF
Delivery Hero
DE000A2E4K43
25.13 24.53 24.06 25.44 0.60 2.45 15:50
13.01.2026
6’566.00 CHF
Fraport
DE0005773303
72.00 73.70 71.60 74.00 -1.70 -2.31 15:47
13.01.2026
6’369.89 CHF
AUTO1
DE000A2LQ884
30.74 30.50 30.56 31.02 0.24 0.79 15:51
13.01.2026
6’160.98 CHF
RENK
DE000RENK730
65.26 66.22 64.01 66.29 -0.96 -1.45 15:51
13.01.2026
5’967.46 CHF
thyssenkrupp
DE0007500001
10.62 10.73 10.34 10.78 -0.11 -0.98 15:51
13.01.2026
5’956.16 CHF
Evonik
DE000EVNK013
13.14 13.08 13.00 13.20 0.06 0.46 15:50
13.01.2026
5’736.72 CHF
Aurubis
DE0006766504
141.00 135.70 136.50 141.30 5.30 3.91 15:51
13.01.2026
5’313.77 CHF
RTL
LU0061462528
37.10 36.85 36.55 37.20 0.25 0.68 15:45
13.01.2026
5’208.46 CHF
Bechtle
DE0005158703
44.22 43.44 43.48 44.52 0.78 1.80 15:49
13.01.2026
5’082.18 CHF
TKMS thyssenkrupp Marine Systems
DE000TKMS001
96.10 92.75 94.75 98.00 3.35 3.61 15:51
13.01.2026
4’872.80 CHF
United Internet
DE0005089031
29.66 29.90 29.58 29.98 -0.24 -0.80 15:50
13.01.2026
4’801.84 CHF
LEG Immobilien
DE000LEG1110
65.30 64.55 63.95 65.60 0.75 1.16 15:51
13.01.2026
4’521.60 CHF
TUI
DE000TUAG505
9.10 9.27 9.08 9.27 -0.16 -1.75 15:50
13.01.2026
4’403.87 CHF
AUMOVIO
DE000AUM0V10
45.46 46.56 45.12 46.86 -1.10 -2.36 15:50
13.01.2026
4’247.63 CHF
FUCHS
DE000A3E5D64
39.84 38.32 39.32 40.40 1.52 3.97 15:50
13.01.2026
4’228.42 CHF
KRONES
DE0006335003
141.20 141.40 139.80 141.80 -0.20 -0.14 15:50
13.01.2026
4’112.54 CHF
Bilfinger
DE0005909006
115.20 115.90 114.20 116.60 -0.70 -0.60 15:43
13.01.2026
3’978.66 CHF
flatexDEGIRO
DE000FTG1111
38.46 38.22 38.22 38.88 0.24 0.63 15:49
13.01.2026
3’770.57 CHF
IONOS
DE000A3E00M1
28.55 28.10 28.15 28.85 0.45 1.60 15:50
13.01.2026
3’580.01 CHF
Jungheinrich
DE0006219934
36.52 36.62 35.78 36.84 -0.10 -0.27 15:51
13.01.2026
3’499.58 CHF
Fielmann
DE0005772206
43.80 44.25 43.60 44.40 -0.45 -1.02 15:50
13.01.2026
3’414.80 CHF
Carl Zeiss Meditec
DE0005313704
41.52 41.18 40.66 41.74 0.34 0.83 15:48
13.01.2026
3’358.20 CHF
WACKER CHEMIE
DE000WCH8881
72.95 70.40 70.45 72.95 2.55 3.62 15:50
13.01.2026
3’267.98 CHF
PUMA
DE0006969603
23.21 23.37 23.02 23.55 -0.16 -0.68 15:50
13.01.2026
3’238.91 CHF
freenet
DE000A0Z2ZZ5
28.82 29.48 28.82 29.56 -0.66 -2.24 15:49
13.01.2026
3’223.78 CHF
Aroundtown
LU1673108939
2.80 2.79 2.76 2.81 0.01 0.29 15:51
13.01.2026
2’847.96 CHF
TAG Immobilien
DE0008303504
14.23 14.12 13.93 14.29 0.11 0.78 15:51
13.01.2026
2’492.99 CHF
HUGO BOSS
DE000A1PHFF7
35.42 35.39 35.07 35.52 0.03 0.08 15:49
13.01.2026
2’296.69 CHF
AIXTRON
DE000A0WMPJ6
19.87 20.00 19.77 20.12 -0.14 -0.68 15:51
13.01.2026
2’137.15 CHF
K+S
DE000KSAG888
12.93 12.92 12.81 13.02 0.01 0.08 15:49
13.01.2026
2’119.89 CHF
Ströer
DE0007493991
37.10 37.15 36.70 37.30 -0.05 -0.13 15:47
13.01.2026
1’954.90 CHF
LANXESS
DE0005470405
17.38 17.39 17.08 17.56 -0.01 -0.06 15:50
13.01.2026
1’433.89 CHF
Redcare Pharmacy
NL0012044747
67.95 66.45 66.35 69.30 1.50 2.26 15:51
13.01.2026
1’243.55 CHF
TeamViewer
DE000A2YN900
6.25 6.29 6.18 6.50 -0.04 -0.64 15:49
13.01.2026
874.22 CHF