Late MDAX 1697410 / DE0001717056
30’258.97
Pkt
-69.24
Pkt
-0.23
%
19:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.31 | 45.52 | 45.13 | 45.73 | -0.21 | -0.46 |
17:35 23.12.2025 |
37’882.73 CHF | ||
|
Talanx DE000TLX1005 |
113.70 | 113.70 | 113.40 | 114.80 | 0.00 | 0.00 |
17:35 23.12.2025 |
27’099.72 CHF | ||
|
HOCHTIEF DE0006070006 |
331.20 | 334.00 | 329.80 | 334.80 | -2.80 | -0.84 |
17:35 23.12.2025 |
23’599.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.45 | 94.85 | 93.20 | 94.80 | -0.40 | -0.42 |
17:35 23.12.2025 |
14’192.73 CHF | ||
|
TRATON DE000TRAT0N7 |
29.96 | 30.02 | 29.94 | 30.30 | -0.06 | -0.20 |
17:35 23.12.2025 |
14’137.33 CHF | ||
|
Sartorius vz. DE0007165631 |
245.50 | 244.30 | 242.30 | 246.20 | 1.20 | 0.49 |
17:35 23.12.2025 |
13’888.02 CHF | ||
|
DWS Group DE000DWS1007 |
56.30 | 56.05 | 55.75 | 56.35 | 0.25 | 0.45 |
17:39 23.12.2025 |
10’330.77 CHF | ||
|
Nemetschek DE0006452907 |
92.80 | 94.40 | 92.35 | 94.35 | -1.60 | -1.69 |
17:35 23.12.2025 |
10’069.41 CHF | ||
|
Lufthansa DE0008232125 |
8.42 | 8.53 | 8.38 | 8.55 | -0.11 | -1.34 |
17:35 23.12.2025 |
9’565.39 CHF | ||
|
HELLA DE000A13SX22 |
81.50 | 81.80 | 80.60 | 82.50 | -0.30 | -0.37 |
17:35 23.12.2025 |
8’479.70 CHF | ||
|
KION GROUP DE000KGX8881 |
66.85 | 67.20 | 66.40 | 67.25 | -0.35 | -0.52 |
17:35 23.12.2025 |
8’133.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.20 | 73.50 | 72.85 | 74.70 | -0.30 | -0.41 |
17:35 23.12.2025 |
7’911.69 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.30 | 20.25 | 20.25 | 20.50 | 0.05 | 0.25 |
17:35 23.12.2025 |
7’573.26 CHF | ||
|
RATIONAL DE0007010803 |
658.00 | 658.50 | 652.00 | 662.00 | -0.50 | -0.08 |
17:35 23.12.2025 |
7’031.78 CHF | ||
|
CTS Eventim DE0005470306 |
77.95 | 77.50 | 77.10 | 77.95 | 0.45 | 0.58 |
17:35 23.12.2025 |
6’937.18 CHF | ||
|
Nordex DE000A0D6554 |
28.82 | 29.22 | 28.76 | 29.46 | -0.40 | -1.37 |
17:35 23.12.2025 |
6’373.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.97 | 22.53 | 21.80 | 22.85 | -0.56 | -2.49 |
17:35 23.12.2025 |
6’134.08 CHF | ||
|
Fraport DE0005773303 |
69.00 | 68.90 | 68.55 | 69.15 | 0.10 | 0.15 |
17:35 23.12.2025 |
5’868.72 CHF | ||
|
Evonik DE000EVNK013 |
13.11 | 13.15 | 13.09 | 13.25 | -0.04 | -0.30 |
17:35 23.12.2025 |
5’703.24 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.18 | 26.56 | 26.56 | 27.56 | 0.62 | 2.33 |
17:35 23.12.2025 |
5’470.34 CHF | ||
|
thyssenkrupp DE0007500001 |
9.13 | 9.17 | 9.00 | 9.31 | -0.04 | -0.44 |
17:35 23.12.2025 |
5’286.36 CHF | ||
|
Bechtle DE0005158703 |
43.28 | 43.50 | 43.12 | 43.74 | -0.22 | -0.51 |
17:35 23.12.2025 |
5’094.13 CHF | ||
|
RENK DE000RENK730 |
52.79 | 53.28 | 52.51 | 53.69 | -0.49 | -0.92 |
17:35 23.12.2025 |
4’967.15 CHF | ||
|
RTL LU0061462528 |
33.85 | 33.75 | 33.70 | 34.05 | 0.10 | 0.30 |
17:35 23.12.2025 |
4’918.26 CHF | ||
|
Aurubis DE0006766504 |
121.40 | 121.00 | 119.90 | 121.40 | 0.40 | 0.33 |
17:35 23.12.2025 |
4’823.19 CHF | ||
|
TUI DE000TUAG505 |
9.22 | 9.44 | 9.17 | 9.44 | -0.22 | -2.35 |
17:35 23.12.2025 |
4’342.01 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.70 | 60.80 | 60.60 | 61.10 | -0.10 | -0.16 |
17:35 23.12.2025 |
4’297.39 CHF | ||
|
United Internet DE0005089031 |
27.00 | 26.68 | 26.52 | 27.00 | 0.32 | 1.20 |
17:35 23.12.2025 |
4’269.22 CHF | ||
|
FUCHS DE000A3E5D64 |
37.76 | 38.04 | 37.74 | 38.14 | -0.28 | -0.74 |
17:35 23.12.2025 |
4’132.54 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.96 | 42.34 | 41.96 | 42.80 | -0.38 | -0.90 |
17:35 23.12.2025 |
3’953.77 CHF | ||
|
KRONES DE0006335003 |
133.40 | 134.20 | 133.00 | 134.40 | -0.80 | -0.60 |
17:35 23.12.2025 |
3’922.45 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.90 | 66.15 | 66.00 | 67.20 | 0.75 | 1.13 |
17:35 23.12.2025 |
3’907.93 CHF | ||
|
Bilfinger DE0005909006 |
108.30 | 109.00 | 107.40 | 109.20 | -0.70 | -0.64 |
17:35 23.12.2025 |
3’743.56 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.14 | 36.28 | 35.48 | 36.22 | -0.14 | -0.39 |
17:38 23.12.2025 |
3’569.08 CHF | ||
|
IONOS DE000A3E00M1 |
26.70 | 26.60 | 26.55 | 26.80 | 0.10 | 0.38 |
17:35 23.12.2025 |
3’415.90 CHF | ||
|
Fielmann DE0005772206 |
42.75 | 43.10 | 42.75 | 43.20 | -0.35 | -0.81 |
17:35 23.12.2025 |
3’371.23 CHF | ||
|
Jungheinrich DE0006219934 |
35.02 | 35.34 | 34.94 | 35.46 | -0.32 | -0.91 |
17:35 23.12.2025 |
3’322.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.30 | 40.24 | 39.98 | 40.70 | 0.06 | 0.15 |
17:35 23.12.2025 |
3’265.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.28 | 29.24 | 29.14 | 29.34 | 0.04 | 0.14 |
17:35 23.12.2025 |
3’231.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.60 | 67.40 | 66.60 | 68.20 | -0.80 | -1.19 |
17:35 23.12.2025 |
3’134.75 CHF | ||
|
PUMA DE0006969603 |
21.55 | 21.89 | 21.45 | 21.98 | -0.34 | -1.55 |
17:35 23.12.2025 |
3’034.93 CHF | ||
|
Aroundtown LU1673108939 |
2.60 | 2.64 | 2.60 | 2.66 | -0.04 | -1.51 |
17:35 23.12.2025 |
2’706.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.23 | 36.51 | 35.97 | 36.52 | -0.28 | -0.77 |
17:35 23.12.2025 |
2’385.63 CHF | ||
|
TAG Immobilien DE0008303504 |
12.98 | 12.92 | 12.94 | 13.08 | 0.06 | 0.46 |
17:35 23.12.2025 |
2’293.17 CHF | ||
|
K+S DE000KSAG888 |
12.24 | 12.15 | 12.11 | 12.38 | 0.09 | 0.74 |
17:35 23.12.2025 |
2’026.93 CHF | ||
|
Ströer DE0007493991 |
36.35 | 36.15 | 35.90 | 36.55 | 0.20 | 0.55 |
17:35 23.12.2025 |
1’899.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.13 | 17.01 | 16.86 | 17.13 | 0.12 | 0.71 |
17:35 23.12.2025 |
1’743.36 CHF | ||
|
LANXESS DE0005470405 |
17.08 | 17.16 | 17.01 | 17.33 | -0.08 | -0.47 |
17:35 23.12.2025 |
1’366.97 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.75 | 65.00 | 64.30 | 66.10 | -0.25 | -0.38 |
17:35 23.12.2025 |
1’250.44 CHF | ||
|
TeamViewer DE000A2YN900 |
5.89 | 5.95 | 5.85 | 6.00 | -0.06 | -1.01 |
17:35 23.12.2025 |
842.20 CHF |
