Late MDAX 1697410 / DE0001717056
29’838.67
Pkt
393.84
Pkt
1.34
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.64 | 44.62 | 44.12 | 44.81 | 0.02 | 0.04 |
17:38 28.11.2025 |
37’472.46 CHF | ||
|
Talanx DE000TLX1005 |
112.00 | 111.70 | 110.90 | 112.00 | 0.30 | 0.27 |
17:35 28.11.2025 |
26’878.70 CHF | ||
|
HOCHTIEF DE0006070006 |
304.80 | 297.60 | 296.40 | 305.20 | 7.20 | 2.42 |
17:35 28.11.2025 |
20’873.73 CHF | ||
|
Sartorius vz. DE0007165631 |
251.20 | 245.40 | 243.90 | 251.20 | 5.80 | 2.36 |
17:40 28.11.2025 |
14’191.08 CHF | ||
|
TRATON DE000TRAT0N7 |
29.36 | 29.40 | 28.96 | 29.40 | -0.04 | -0.14 |
17:35 28.11.2025 |
13’703.34 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
91.40 | 89.40 | 90.45 | 91.85 | 2.00 | 2.24 |
17:35 28.11.2025 |
13’434.20 CHF | ||
|
Nemetschek DE0006452907 |
96.25 | 94.65 | 94.20 | 96.80 | 1.60 | 1.69 |
17:35 28.11.2025 |
10’187.89 CHF | ||
|
DWS Group DE000DWS1007 |
53.50 | 53.15 | 52.85 | 53.60 | 0.35 | 0.66 |
17:35 28.11.2025 |
9’909.29 CHF | ||
|
Lufthansa DE0008232125 |
8.27 | 8.17 | 8.14 | 8.28 | 0.10 | 1.20 |
17:35 28.11.2025 |
9’143.25 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 80.60 | 80.50 | 82.00 | 1.40 | 1.74 |
17:35 28.11.2025 |
8’348.36 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 | 21.80 | 21.60 | 22.00 | 0.00 | 0.00 |
17:35 28.11.2025 |
8’066.50 CHF | ||
|
KION GROUP DE000KGX8881 |
64.55 | 63.35 | 63.30 | 64.65 | 1.20 | 1.89 |
17:35 28.11.2025 |
7’743.58 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.35 | 69.70 | 67.75 | 70.10 | -1.35 | -1.94 |
17:35 28.11.2025 |
7’504.54 CHF | ||
|
CTS Eventim DE0005470306 |
84.35 | 82.90 | 82.65 | 84.35 | 1.45 | 1.75 |
17:35 28.11.2025 |
7’418.15 CHF | ||
|
RATIONAL DE0007010803 |
644.00 | 631.00 | 637.50 | 652.00 | 13.00 | 2.06 |
17:37 28.11.2025 |
6’688.04 CHF | ||
|
Fraport DE0005773303 |
72.35 | 71.80 | 71.35 | 72.75 | 0.55 | 0.77 |
17:35 28.11.2025 |
6’183.93 CHF | ||
|
Nordex DE000A0D6554 |
25.82 | 26.44 | 25.74 | 26.40 | -0.62 | -2.34 |
17:35 28.11.2025 |
5’827.87 CHF | ||
|
Evonik DE000EVNK013 |
13.27 | 13.24 | 13.02 | 13.27 | 0.03 | 0.23 |
17:35 28.11.2025 |
5’751.52 CHF | ||
|
thyssenkrupp DE0007500001 |
9.41 | 9.27 | 9.19 | 9.52 | 0.14 | 1.49 |
17:37 28.11.2025 |
5’380.77 CHF | ||
|
Bechtle DE0005158703 |
44.40 | 43.34 | 43.44 | 44.74 | 1.06 | 2.45 |
17:35 28.11.2025 |
5’090.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.10 | 17.54 | 18.25 | 20.54 | 2.56 | 14.60 |
17:42 28.11.2025 |
4’875.97 CHF | ||
|
RTL LU0061462528 |
34.05 | 33.60 | 33.30 | 34.05 | 0.45 | 1.34 |
17:35 28.11.2025 |
4’846.85 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.24 | 23.52 | 23.22 | 24.38 | 0.72 | 3.06 |
17:35 28.11.2025 |
4’815.69 CHF | ||
|
RENK DE000RENK730 |
50.45 | 51.08 | 50.21 | 51.15 | -0.63 | -1.23 |
17:42 28.11.2025 |
4’761.68 CHF | ||
|
Aurubis DE0006766504 |
119.20 | 113.50 | 113.30 | 119.20 | 5.70 | 5.02 |
17:35 28.11.2025 |
4’619.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.80 | 64.95 | 64.40 | 65.20 | -0.15 | -0.23 |
17:35 28.11.2025 |
4’575.54 CHF | ||
|
United Internet DE0005089031 |
25.86 | 25.18 | 25.12 | 25.90 | 0.68 | 2.70 |
17:35 28.11.2025 |
4’056.97 CHF | ||
|
FUCHS DE000A3E5D64 |
39.32 | 39.50 | 39.20 | 39.82 | -0.18 | -0.46 |
17:35 28.11.2025 |
4’011.40 CHF | ||
|
TUI DE000TUAG505 |
8.23 | 8.20 | 8.21 | 8.36 | 0.02 | 0.29 |
17:35 28.11.2025 |
3’879.77 CHF | ||
|
KRONES DE0006335003 |
130.60 | 129.60 | 129.80 | 131.20 | 1.00 | 0.77 |
17:35 28.11.2025 |
3’816.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.54 | 44.72 | 44.42 | 45.16 | -0.18 | -0.40 |
17:35 28.11.2025 |
3’649.20 CHF | ||
|
IONOS DE000A3E00M1 |
27.85 | 27.80 | 27.70 | 28.00 | 0.05 | 0.18 |
17:35 28.11.2025 |
3’589.25 CHF | ||
|
Bilfinger DE0005909006 |
101.60 | 98.85 | 98.55 | 102.10 | 2.75 | 2.78 |
17:35 28.11.2025 |
3’428.74 CHF | ||
|
Fielmann DE0005772206 |
43.85 | 43.65 | 43.45 | 44.20 | 0.20 | 0.46 |
17:35 28.11.2025 |
3’415.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.12 | 32.52 | 32.38 | 33.28 | 0.60 | 1.85 |
17:35 28.11.2025 |
3’243.68 CHF | ||
|
Jungheinrich DE0006219934 |
34.60 | 34.02 | 34.02 | 34.70 | 0.58 | 1.70 |
17:35 28.11.2025 |
3’234.77 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.30 | 67.45 | 64.00 | 66.30 | -1.15 | -1.70 |
17:35 28.11.2025 |
3’123.60 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.52 | 28.34 | 28.16 | 28.52 | 0.18 | 0.64 |
17:35 28.11.2025 |
3’115.57 CHF | ||
|
Aroundtown LU1673108939 |
2.97 | 2.97 | 2.95 | 3.00 | 0.00 | 0.07 |
17:37 28.11.2025 |
3’024.59 CHF | ||
|
PUMA DE0006969603 |
19.95 | 20.22 | 19.52 | 20.21 | -0.27 | -1.34 |
17:44 28.11.2025 |
2’741.53 CHF | ||
|
TAG Immobilien DE0008303504 |
14.70 | 14.56 | 14.52 | 14.74 | 0.14 | 0.96 |
17:35 28.11.2025 |
2’564.59 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.26 | 38.42 | 38.12 | 38.65 | -0.16 | -0.42 |
17:35 28.11.2025 |
2’471.82 CHF | ||
|
K+S DE000KSAG888 |
11.73 | 11.62 | 11.53 | 11.81 | 0.11 | 0.95 |
17:35 28.11.2025 |
1’940.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.94 | 18.02 | 17.84 | 18.14 | -0.08 | -0.42 |
17:35 28.11.2025 |
1’892.16 CHF | ||
|
Ströer DE0007493991 |
35.60 | 35.45 | 34.85 | 35.65 | 0.15 | 0.42 |
17:35 28.11.2025 |
1’845.43 CHF | ||
|
LANXESS DE0005470405 |
17.47 | 17.35 | 17.21 | 17.65 | 0.12 | 0.69 |
17:35 28.11.2025 |
1’396.54 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.45 | 64.80 | 64.45 | 65.65 | 0.65 | 1.00 |
17:35 28.11.2025 |
1’229.68 CHF | ||
|
TeamViewer DE000A2YN900 |
5.78 | 5.68 | 5.61 | 5.80 | 0.10 | 1.67 |
17:35 28.11.2025 |
831.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.54 | 25.22 | 25.12 | 26.82 | 1.32 | 5.23 |
17:35 28.11.2025 |
812.04 CHF | ||
|
HelloFresh DE000A161408 |
6.19 | 5.84 | 5.86 | 6.21 | 0.35 | 5.92 |
17:35 28.11.2025 |
780.90 CHF |
