Late MDAX 1697410 / DE0001717056
30’273.84
Pkt
-134.11
Pkt
-0.44
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.11 | 44.68 | 44.31 | 46.21 | 1.43 | 3.20 |
14:44 29.10.2026 |
37’015.12 CHF | ||
|
Talanx DE000TLX1005 |
127.70 | 126.10 | 126.30 | 127.80 | 1.60 | 1.27 |
14:42 29.10.2026 |
30’042.33 CHF | ||
|
Sartorius vz. DE0007165631 |
297.90 | 292.50 | 293.10 | 298.90 | 5.40 | 1.85 |
14:45 29.10.2026 |
16’596.23 CHF | ||
|
TRATON DE000TRAT0N7 |
32.12 | 32.00 | 31.28 | 32.22 | 0.12 | 0.38 |
14:43 29.10.2026 |
14’761.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.75 | 96.30 | 89.10 | 93.50 | -5.55 | -5.76 |
14:44 29.10.2026 |
14’322.04 CHF | ||
|
DWS Group DE000DWS1007 |
66.20 | 65.45 | 64.90 | 66.20 | 0.75 | 1.15 |
14:42 29.10.2026 |
12’076.83 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.48 | 37.50 | 37.05 | 37.52 | -0.02 | -0.05 |
14:44 29.10.2026 |
10’712.74 CHF | ||
|
HENSOLDT DE000HAG0005 |
88.22 | 86.04 | 86.76 | 88.94 | 2.18 | 2.53 |
14:45 29.10.2026 |
9’168.45 CHF | ||
|
Evonik DE000EVNK013 |
21.32 | 21.26 | 21.12 | 21.40 | 0.06 | 0.28 |
14:44 29.10.2026 |
9’140.35 CHF | ||
|
Nordex DE000A0D6554 |
38.70 | 38.30 | 37.78 | 38.80 | 0.40 | 1.04 |
14:45 29.10.2026 |
8’370.33 CHF | ||
|
Lufthansa DE0008232125 |
7.29 | 7.11 | 7.10 | 7.30 | 0.18 | 2.50 |
14:45 29.10.2026 |
7’889.68 CHF | ||
|
Nemetschek DE0006452907 |
73.60 | 72.95 | 71.55 | 74.50 | 0.65 | 0.89 |
14:45 29.10.2026 |
7’772.95 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 70.80 | 70.20 | 70.50 | -0.50 | -0.71 |
14:39 29.10.2026 |
7’257.78 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.61 | 25.16 | 24.60 | 25.78 | 0.45 | 1.79 |
14:45 29.10.2026 |
7’108.86 CHF | ||
|
thyssenkrupp DE0007500001 |
12.39 | 12.19 | 11.88 | 12.54 | 0.20 | 1.64 |
14:45 29.10.2026 |
7’001.30 CHF | ||
|
RATIONAL DE0007010803 |
630.00 | 625.50 | 622.00 | 631.00 | 4.50 | 0.72 |
14:44 29.10.2026 |
6’561.47 CHF | ||
|
CTS Eventim DE0005470306 |
62.70 | 61.90 | 62.15 | 63.10 | 0.80 | 1.29 |
14:44 29.10.2026 |
5’481.96 CHF | ||
|
Aurubis DE0006766504 |
137.10 | 136.00 | 135.50 | 138.40 | 1.10 | 0.81 |
14:45 29.10.2026 |
5’478.01 CHF | ||
|
Fraport DE0005773303 |
64.40 | 62.55 | 62.70 | 64.40 | 1.85 | 2.96 |
14:45 29.10.2026 |
5’336.24 CHF | ||
|
Schaeffler DE000SHA0100 |
6.04 | 5.93 | 5.85 | 6.07 | 0.11 | 1.85 |
14:40 29.10.2026 |
5’169.48 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.00 | 86.80 | 86.70 | 89.30 | 2.20 | 2.53 |
14:41 29.10.2026 |
5’087.08 CHF | ||
|
FUCHS DE000A3E5D64 |
44.78 | 44.68 | 44.48 | 44.92 | 0.10 | 0.22 |
14:44 29.10.2026 |
4’984.90 CHF | ||
|
IONOS DE000A3E00M1 |
35.32 | 35.64 | 35.04 | 35.66 | -0.32 | -0.90 |
14:42 29.10.2026 |
4’437.20 CHF | ||
|
RTL LU0061462528 |
31.15 | 30.90 | 30.80 | 31.35 | 0.25 | 0.81 |
14:35 29.10.2026 |
4’301.43 CHF | ||
|
Bechtle DE0005158703 |
35.76 | 35.72 | 35.26 | 35.76 | 0.04 | 0.11 |
14:43 29.10.2026 |
4’152.36 CHF | ||
|
KION GROUP DE000KGX8881 |
34.78 | 33.60 | 33.29 | 34.91 | 1.18 | 3.51 |
14:45 29.10.2026 |
4’064.79 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
86.90 | 83.15 | 81.55 | 87.65 | 3.75 | 4.51 |
14:43 29.10.2026 |
3’811.01 CHF | ||
|
United Internet DE0005089031 |
23.92 | 23.68 | 23.44 | 24.06 | 0.24 | 1.01 |
14:41 29.10.2026 |
3’776.01 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.28 | 17.60 | 17.57 | 18.46 | 0.68 | 3.86 |
14:44 29.10.2026 |
3’596.81 CHF | ||
|
PUMA DE0006969603 |
25.17 | 25.12 | 24.96 | 25.44 | 0.05 | 0.20 |
14:45 29.10.2026 |
3’411.67 CHF | ||
|
RENK DE000RENK730 |
37.28 | 36.55 | 36.82 | 37.54 | 0.73 | 2.00 |
14:43 29.10.2026 |
3’372.10 CHF | ||
|
LEG Immobilien DE000LEG1110 |
47.96 | 47.54 | 46.50 | 48.16 | 0.42 | 0.88 |
14:45 29.10.2026 |
3’370.61 CHF | ||
|
KRONES DE0006335003 |
113.60 | 113.80 | 113.00 | 114.20 | -0.20 | -0.18 |
14:42 29.10.2026 |
3’317.02 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.43 | 31.47 | 32.00 | 34.33 | 1.96 | 6.23 |
14:45 29.10.2026 |
3’274.65 CHF | ||
|
TUI DE000TUAG505 |
6.94 | 6.80 | 6.80 | 6.95 | 0.14 | 2.09 |
14:45 29.10.2026 |
3’184.40 CHF | ||
|
AUMOVIO DE000AUM0V10 |
34.20 | 33.70 | 33.45 | 34.75 | 0.50 | 1.48 |
14:43 29.10.2026 |
3’110.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.10 | 24.28 | 23.92 | 24.32 | -0.18 | -0.74 |
14:45 29.10.2026 |
2’443.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.72 | 22.40 | 22.48 | 22.76 | 0.32 | 1.43 |
14:35 29.10.2026 |
2’412.45 CHF | ||
|
Salzgitter DE0006202005 |
47.42 | 43.76 | 43.76 | 48.20 | 3.66 | 8.36 |
14:44 29.10.2026 |
2’220.02 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.80 | 40.84 | 39.12 | 41.14 | -0.04 | -0.10 |
14:45 29.10.2026 |
2’156.67 CHF | ||
|
K+S DE000KSAG888 |
13.15 | 12.99 | 12.84 | 13.25 | 0.16 | 1.23 |
14:45 29.10.2026 |
2’146.44 CHF | ||
|
Elmos Semiconductor DE0005677108 |
129.60 | 128.60 | 127.40 | 131.00 | 1.00 | 0.78 |
14:41 29.10.2026 |
2’035.53 CHF | ||
|
TAG Immobilien DE0008303504 |
11.29 | 11.14 | 10.80 | 11.33 | 0.15 | 1.35 |
14:42 29.10.2026 |
1’955.54 CHF | ||
|
Bilfinger DE0005909006 |
57.85 | 57.05 | 56.50 | 58.05 | 0.80 | 1.40 |
14:44 29.10.2026 |
1’944.30 CHF | ||
|
Siltronic DE000WAF3001 |
62.00 | 60.65 | 59.35 | 62.35 | 1.35 | 2.23 |
14:44 29.10.2026 |
1’846.54 CHF | ||
|
Ströer DE0007493991 |
36.54 | 36.22 | 36.16 | 36.82 | 0.32 | 0.88 |
14:42 29.10.2026 |
1’843.29 CHF | ||
|
DEUTZ DE0006305006 |
10.22 | 10.03 | 9.90 | 10.27 | 0.19 | 1.89 |
14:44 29.10.2026 |
1’553.71 CHF | ||
|
Aroundtown LU1673108939 |
1.48 | 1.44 | 1.40 | 1.48 | 0.04 | 3.06 |
14:44 29.10.2026 |
1’499.08 CHF | ||
|
LANXESS DE0005470405 |
11.86 | 11.73 | 11.55 | 11.95 | 0.13 | 1.11 |
14:44 29.10.2026 |
934.45 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
54.10 | 52.90 | 52.20 | 54.25 | 1.20 | 2.27 |
14:45 29.10.2026 |
932.94 CHF |
