Late MDAX 1697410 / DE0001717056
31’993.66
Pkt
211.56
Pkt
0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.85 | 45.08 | 44.25 | 45.26 | -0.23 | -0.51 |
12:44 25.06.2026 |
37’335.42 CHF | ||
|
Talanx DE000TLX1005 |
108.50 | 107.00 | 106.40 | 108.90 | 1.50 | 1.40 |
12:35 25.06.2026 |
25’380.09 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.90 | 101.30 | 100.20 | 101.70 | -0.40 | -0.39 |
12:41 25.06.2026 |
15’382.83 CHF | ||
|
TRATON DE000TRAT0N7 |
31.84 | 31.56 | 31.50 | 31.86 | 0.28 | 0.89 |
12:42 25.06.2026 |
14’834.98 CHF | ||
|
Sartorius vz. DE0007165631 |
221.10 | 219.40 | 215.70 | 222.40 | 1.70 | 0.77 |
12:44 25.06.2026 |
12’604.73 CHF | ||
|
DWS Group DE000DWS1007 |
64.05 | 62.75 | 62.60 | 64.10 | 1.30 | 2.07 |
12:44 25.06.2026 |
11’801.60 CHF | ||
|
Lufthansa DE0008232125 |
9.81 | 9.60 | 9.64 | 9.82 | 0.21 | 2.23 |
12:44 25.06.2026 |
10’185.29 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.17 | 35.20 | 34.94 | 35.45 | -0.03 | -0.09 |
12:39 25.06.2026 |
10’012.92 CHF | ||
|
Nordex DE000A0D6554 |
44.12 | 43.34 | 42.80 | 44.34 | 0.78 | 1.80 |
12:42 25.06.2026 |
9’945.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.10 | 29.67 | 29.58 | 30.12 | 0.43 | 1.45 |
12:43 25.06.2026 |
8’459.58 CHF | ||
|
Aurubis DE0006766504 |
187.00 | 186.70 | 184.50 | 190.40 | 0.30 | 0.16 |
12:39 25.06.2026 |
7’901.73 CHF | ||
|
Schaeffler DE000SHA0100 |
8.58 | 8.48 | 8.27 | 8.62 | 0.10 | 1.18 |
12:42 25.06.2026 |
7’736.11 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.68 | 68.96 | 64.44 | 68.98 | -4.28 | -6.21 |
12:44 25.06.2026 |
7’592.81 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.00 | 71.10 | 71.70 | 0.30 | 0.42 |
12:39 25.06.2026 |
7’355.50 CHF | ||
|
Evonik DE000EVNK013 |
15.96 | 16.09 | 15.86 | 16.09 | -0.13 | -0.81 |
12:40 25.06.2026 |
6’840.06 CHF | ||
|
RATIONAL DE0007010803 |
656.50 | 654.50 | 651.50 | 658.00 | 2.00 | 0.31 |
12:44 25.06.2026 |
6’808.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
54.18 | 53.34 | 53.70 | 55.54 | 0.84 | 1.57 |
12:44 25.06.2026 |
6’248.46 CHF | ||
|
thyssenkrupp DE0007500001 |
10.78 | 10.71 | 10.59 | 10.88 | 0.07 | 0.61 |
12:43 25.06.2026 |
6’164.49 CHF | ||
|
Fraport DE0005773303 |
74.30 | 73.80 | 73.50 | 74.80 | 0.50 | 0.68 |
12:42 25.06.2026 |
6’070.24 CHF | ||
|
Nemetschek DE0006452907 |
53.00 | 53.75 | 52.45 | 53.80 | -0.75 | -1.40 |
12:44 25.06.2026 |
5’750.06 CHF | ||
|
KION GROUP DE000KGX8881 |
39.51 | 39.42 | 39.20 | 40.12 | 0.09 | 0.23 |
12:44 25.06.2026 |
4’947.12 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.10 | 24.74 | 24.50 | 25.28 | 0.36 | 1.46 |
12:44 25.06.2026 |
4’800.81 CHF | ||
|
CTS Eventim DE0005470306 |
49.86 | 50.35 | 49.46 | 50.10 | -0.49 | -0.97 |
12:44 25.06.2026 |
4’460.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.35 | 93.30 | 93.60 | 94.80 | 1.05 | 1.13 |
12:44 25.06.2026 |
4’447.48 CHF | ||
|
RTL LU0061462528 |
31.40 | 31.35 | 31.35 | 31.60 | 0.05 | 0.16 |
12:42 25.06.2026 |
4’359.26 CHF | ||
|
FUCHS DE000A3E5D64 |
39.54 | 39.60 | 39.22 | 39.76 | -0.06 | -0.15 |
12:44 25.06.2026 |
4’346.94 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.70 | 84.50 | 78.80 | 84.50 | -4.80 | -5.68 |
12:44 25.06.2026 |
4’263.81 CHF | ||
|
RENK DE000RENK730 |
41.16 | 42.44 | 41.14 | 43.50 | -1.28 | -3.02 |
12:44 25.06.2026 |
4’216.77 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.32 | 36.40 | 36.00 | 37.54 | 0.92 | 2.53 |
12:44 25.06.2026 |
3’810.33 CHF | ||
|
United Internet DE0005089031 |
24.26 | 24.22 | 24.08 | 24.42 | 0.04 | 0.17 |
12:26 25.06.2026 |
3’799.05 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.65 | 38.25 | 36.55 | 39.80 | -1.60 | -4.18 |
12:41 25.06.2026 |
3’689.88 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.25 | 53.95 | 54.00 | 55.25 | 1.30 | 2.41 |
12:43 25.06.2026 |
3’664.97 CHF | ||
|
Bechtle DE0005158703 |
31.64 | 30.52 | 30.10 | 31.84 | 1.12 | 3.67 |
12:44 25.06.2026 |
3’585.07 CHF | ||
|
PUMA DE0006969603 |
27.06 | 26.66 | 26.50 | 27.22 | 0.40 | 1.50 |
12:44 25.06.2026 |
3’547.90 CHF | ||
|
TUI DE000TUAG505 |
7.69 | 7.39 | 7.35 | 7.70 | 0.30 | 4.03 |
12:44 25.06.2026 |
3’380.69 CHF | ||
|
IONOS DE000A3E00M1 |
27.04 | 27.00 | 26.50 | 27.34 | 0.04 | 0.15 |
12:36 25.06.2026 |
3’361.24 CHF | ||
|
KRONES DE0006335003 |
114.20 | 113.60 | 113.40 | 114.20 | 0.60 | 0.53 |
12:39 25.06.2026 |
3’326.51 CHF | ||
|
Bilfinger DE0005909006 |
83.20 | 83.05 | 82.90 | 83.55 | 0.15 | 0.18 |
12:44 25.06.2026 |
2’854.10 CHF | ||
|
Elmos Semiconductor DE0005677108 |
182.00 | 179.20 | 179.60 | 184.20 | 2.80 | 1.56 |
12:37 25.06.2026 |
2’818.26 CHF | ||
|
Siltronic DE000WAF3001 |
90.60 | 87.20 | 88.95 | 91.85 | 3.40 | 3.90 |
12:44 25.06.2026 |
2’701.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.22 | 24.00 | 24.10 | 24.46 | 0.22 | 0.92 |
12:44 25.06.2026 |
2’617.53 CHF | ||
|
Salzgitter DE0006202005 |
47.30 | 48.48 | 47.14 | 48.08 | -1.18 | -2.43 |
12:44 25.06.2026 |
2’555.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.24 | 46.08 | 46.40 | 47.80 | 1.16 | 2.52 |
12:44 25.06.2026 |
2’490.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.76 | 37.70 | 37.66 | 38.05 | 0.06 | 0.16 |
12:44 25.06.2026 |
2’366.45 CHF | ||
|
Aroundtown LU1673108939 |
2.33 | 2.38 | 2.29 | 2.33 | -0.05 | -2.10 |
12:43 25.06.2026 |
2’344.14 CHF | ||
|
TAG Immobilien DE0008303504 |
13.69 | 13.43 | 13.54 | 13.72 | 0.26 | 1.94 |
12:44 25.06.2026 |
2’320.92 CHF | ||
|
K+S DE000KSAG888 |
13.26 | 13.31 | 13.22 | 13.45 | -0.05 | -0.38 |
12:44 25.06.2026 |
2’206.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
99.80 | 92.95 | 95.95 | 101.20 | 6.85 | 7.37 |
12:44 25.06.2026 |
1’699.88 CHF | ||
|
DEUTZ DE0006305006 |
8.94 | 8.99 | 8.81 | 9.11 | -0.06 | -0.61 |
12:38 25.06.2026 |
1’355.25 CHF | ||
|
LANXESS DE0005470405 |
16.31 | 16.54 | 16.14 | 16.49 | -0.23 | -1.39 |
12:44 25.06.2026 |
1’318.36 CHF |
