Late MDAX 1697410 / DE0001717056
32’364.51
Pkt
89.57
Pkt
0.28
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.12 | 44.34 | 43.61 | 44.57 | -0.22 | -0.50 |
15:50 13.01.2026 |
37’329.40 CHF | ||
|
Talanx DE000TLX1005 |
110.00 | 111.30 | 110.00 | 111.20 | -1.30 | -1.17 |
15:47 13.01.2026 |
27’145.52 CHF | ||
|
HOCHTIEF DE0006070006 |
363.60 | 364.80 | 359.60 | 369.40 | -1.20 | -0.33 |
15:49 13.01.2026 |
24’779.71 CHF | ||
|
Sartorius vz. DE0007165631 |
260.40 | 260.20 | 254.90 | 262.80 | 0.20 | 0.08 |
15:49 13.01.2026 |
14’856.24 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.65 | 99.40 | 97.00 | 99.65 | -0.75 | -0.75 |
15:50 13.01.2026 |
14’816.01 CHF | ||
|
TRATON DE000TRAT0N7 |
30.88 | 31.42 | 30.54 | 31.36 | -0.54 | -1.72 |
15:51 13.01.2026 |
14’653.65 CHF | ||
|
DWS Group DE000DWS1007 |
58.15 | 58.95 | 58.15 | 59.35 | -0.80 | -1.36 |
15:48 13.01.2026 |
10’785.68 CHF | ||
|
Lufthansa DE0008232125 |
8.63 | 8.78 | 8.61 | 8.85 | -0.15 | -1.66 |
15:51 13.01.2026 |
9’890.66 CHF | ||
|
Nemetschek DE0006452907 |
91.55 | 92.25 | 90.60 | 92.55 | -0.70 | -0.76 |
15:51 13.01.2026 |
9’834.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.30 | 92.00 | 90.65 | 92.85 | 0.30 | 0.33 |
15:51 13.01.2026 |
9’804.88 CHF | ||
|
HELLA DE000A13SX22 |
83.50 | 83.90 | 82.80 | 84.00 | -0.40 | -0.48 |
15:46 13.01.2026 |
8’616.14 CHF | ||
|
KION GROUP DE000KGX8881 |
64.60 | 65.60 | 63.45 | 65.60 | -1.00 | -1.52 |
15:50 13.01.2026 |
8’253.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.40 | 21.40 | 21.15 | 21.50 | 0.00 | 0.00 |
15:47 13.01.2026 |
7’916.55 CHF | ||
|
RATIONAL DE0007010803 |
675.50 | 686.50 | 668.00 | 686.00 | -11.00 | -1.60 |
15:50 13.01.2026 |
7’273.42 CHF | ||
|
Nordex DE000A0D6554 |
32.18 | 32.20 | 31.64 | 33.24 | -0.02 | -0.06 |
15:50 13.01.2026 |
7’101.19 CHF | ||
|
CTS Eventim DE0005470306 |
78.55 | 79.55 | 78.50 | 79.95 | -1.00 | -1.26 |
15:49 13.01.2026 |
7’077.74 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.13 | 24.53 | 24.06 | 25.44 | 0.60 | 2.45 |
15:50 13.01.2026 |
6’566.00 CHF | ||
|
Fraport DE0005773303 |
72.00 | 73.70 | 71.60 | 74.00 | -1.70 | -2.31 |
15:47 13.01.2026 |
6’369.89 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.74 | 30.50 | 30.56 | 31.02 | 0.24 | 0.79 |
15:51 13.01.2026 |
6’160.98 CHF | ||
|
RENK DE000RENK730 |
65.26 | 66.22 | 64.01 | 66.29 | -0.96 | -1.45 |
15:51 13.01.2026 |
5’967.46 CHF | ||
|
thyssenkrupp DE0007500001 |
10.62 | 10.73 | 10.34 | 10.78 | -0.11 | -0.98 |
15:51 13.01.2026 |
5’956.16 CHF | ||
|
Evonik DE000EVNK013 |
13.14 | 13.08 | 13.00 | 13.20 | 0.06 | 0.46 |
15:50 13.01.2026 |
5’736.72 CHF | ||
|
Aurubis DE0006766504 |
141.00 | 135.70 | 136.50 | 141.30 | 5.30 | 3.91 |
15:51 13.01.2026 |
5’313.77 CHF | ||
|
RTL LU0061462528 |
37.10 | 36.85 | 36.55 | 37.20 | 0.25 | 0.68 |
15:45 13.01.2026 |
5’208.46 CHF | ||
|
Bechtle DE0005158703 |
44.22 | 43.44 | 43.48 | 44.52 | 0.78 | 1.80 |
15:49 13.01.2026 |
5’082.18 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.10 | 92.75 | 94.75 | 98.00 | 3.35 | 3.61 |
15:51 13.01.2026 |
4’872.80 CHF | ||
|
United Internet DE0005089031 |
29.66 | 29.90 | 29.58 | 29.98 | -0.24 | -0.80 |
15:50 13.01.2026 |
4’801.84 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.30 | 64.55 | 63.95 | 65.60 | 0.75 | 1.16 |
15:51 13.01.2026 |
4’521.60 CHF | ||
|
TUI DE000TUAG505 |
9.10 | 9.27 | 9.08 | 9.27 | -0.16 | -1.75 |
15:50 13.01.2026 |
4’403.87 CHF | ||
|
AUMOVIO DE000AUM0V10 |
45.46 | 46.56 | 45.12 | 46.86 | -1.10 | -2.36 |
15:50 13.01.2026 |
4’247.63 CHF | ||
|
FUCHS DE000A3E5D64 |
39.84 | 38.32 | 39.32 | 40.40 | 1.52 | 3.97 |
15:50 13.01.2026 |
4’228.42 CHF | ||
|
KRONES DE0006335003 |
141.20 | 141.40 | 139.80 | 141.80 | -0.20 | -0.14 |
15:50 13.01.2026 |
4’112.54 CHF | ||
|
Bilfinger DE0005909006 |
115.20 | 115.90 | 114.20 | 116.60 | -0.70 | -0.60 |
15:43 13.01.2026 |
3’978.66 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.46 | 38.22 | 38.22 | 38.88 | 0.24 | 0.63 |
15:49 13.01.2026 |
3’770.57 CHF | ||
|
IONOS DE000A3E00M1 |
28.55 | 28.10 | 28.15 | 28.85 | 0.45 | 1.60 |
15:50 13.01.2026 |
3’580.01 CHF | ||
|
Jungheinrich DE0006219934 |
36.52 | 36.62 | 35.78 | 36.84 | -0.10 | -0.27 |
15:51 13.01.2026 |
3’499.58 CHF | ||
|
Fielmann DE0005772206 |
43.80 | 44.25 | 43.60 | 44.40 | -0.45 | -1.02 |
15:50 13.01.2026 |
3’414.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.52 | 41.18 | 40.66 | 41.74 | 0.34 | 0.83 |
15:48 13.01.2026 |
3’358.20 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.95 | 70.40 | 70.45 | 72.95 | 2.55 | 3.62 |
15:50 13.01.2026 |
3’267.98 CHF | ||
|
PUMA DE0006969603 |
23.21 | 23.37 | 23.02 | 23.55 | -0.16 | -0.68 |
15:50 13.01.2026 |
3’238.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.82 | 29.48 | 28.82 | 29.56 | -0.66 | -2.24 |
15:49 13.01.2026 |
3’223.78 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.79 | 2.76 | 2.81 | 0.01 | 0.29 |
15:51 13.01.2026 |
2’847.96 CHF | ||
|
TAG Immobilien DE0008303504 |
14.23 | 14.12 | 13.93 | 14.29 | 0.11 | 0.78 |
15:51 13.01.2026 |
2’492.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.42 | 35.39 | 35.07 | 35.52 | 0.03 | 0.08 |
15:49 13.01.2026 |
2’296.69 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.87 | 20.00 | 19.77 | 20.12 | -0.14 | -0.68 |
15:51 13.01.2026 |
2’137.15 CHF | ||
|
K+S DE000KSAG888 |
12.93 | 12.92 | 12.81 | 13.02 | 0.01 | 0.08 |
15:49 13.01.2026 |
2’119.89 CHF | ||
|
Ströer DE0007493991 |
37.10 | 37.15 | 36.70 | 37.30 | -0.05 | -0.13 |
15:47 13.01.2026 |
1’954.90 CHF | ||
|
LANXESS DE0005470405 |
17.38 | 17.39 | 17.08 | 17.56 | -0.01 | -0.06 |
15:50 13.01.2026 |
1’433.89 CHF | ||
|
Redcare Pharmacy NL0012044747 |
67.95 | 66.45 | 66.35 | 69.30 | 1.50 | 2.26 |
15:51 13.01.2026 |
1’243.55 CHF | ||
|
TeamViewer DE000A2YN900 |
6.25 | 6.29 | 6.18 | 6.50 | -0.04 | -0.64 |
15:49 13.01.2026 |
874.22 CHF |
