Late MDAX 1697410 / DE0001717056
32’629.60
Pkt
34.00
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.59 | 43.41 | 43.40 | 43.90 | 0.18 | 0.41 |
11:52 05.08.2026 |
36’344.72 CHF | ||
|
Talanx DE000TLX1005 |
115.80 | 115.50 | 115.50 | 116.30 | 0.30 | 0.26 |
11:50 05.08.2026 |
28’028.80 CHF | ||
|
TRATON DE000TRAT0N7 |
40.04 | 40.86 | 39.98 | 41.20 | -0.82 | -2.01 |
11:50 05.08.2026 |
19’279.82 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.10 | 106.20 | 104.00 | 107.10 | -2.10 | -1.98 |
11:44 05.08.2026 |
15’720.23 CHF | ||
|
DWS Group DE000DWS1007 |
75.35 | 75.60 | 75.25 | 75.90 | -0.25 | -0.33 |
11:52 05.08.2026 |
13’843.36 CHF | ||
|
Sartorius vz. DE0007165631 |
223.20 | 227.60 | 223.20 | 231.70 | -4.40 | -1.93 |
11:48 05.08.2026 |
13’466.34 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.29 | 37.23 | 37.25 | 37.48 | 0.06 | 0.16 |
11:52 05.08.2026 |
10’678.05 CHF | ||
|
Lufthansa DE0008232125 |
8.69 | 8.48 | 8.44 | 8.69 | 0.21 | 2.48 |
11:52 05.08.2026 |
10’372.85 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.42 | 87.44 | 88.00 | 89.82 | 1.98 | 2.26 |
11:52 05.08.2026 |
9’315.10 CHF | ||
|
Nordex DE000A0D6554 |
38.64 | 39.54 | 38.40 | 40.02 | -0.90 | -2.28 |
11:51 05.08.2026 |
8’823.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.13 | 29.31 | 29.11 | 29.45 | -0.18 | -0.61 |
11:52 05.08.2026 |
8’338.89 CHF | ||
|
Evonik DE000EVNK013 |
17.77 | 17.87 | 17.72 | 18.04 | -0.10 | -0.56 |
11:46 05.08.2026 |
7’656.76 CHF | ||
|
HELLA DE000A13SX22 |
71.00 | 71.00 | 70.60 | 71.70 | 0.00 | 0.00 |
11:14 05.08.2026 |
7’420.90 CHF | ||
|
Aurubis DE0006766504 |
192.20 | 188.70 | 189.90 | 193.50 | 3.50 | 1.85 |
11:52 05.08.2026 |
7’365.16 CHF | ||
|
RATIONAL DE0007010803 |
680.50 | 680.00 | 675.50 | 688.00 | 0.50 | 0.07 |
11:52 05.08.2026 |
7’163.67 CHF | ||
|
thyssenkrupp DE0007500001 |
12.67 | 12.57 | 12.49 | 12.92 | 0.10 | 0.80 |
11:52 05.08.2026 |
7’094.39 CHF | ||
|
Schaeffler DE000SHA0100 |
7.66 | 7.55 | 7.44 | 7.68 | 0.11 | 1.46 |
11:46 05.08.2026 |
6’469.58 CHF | ||
|
Nemetschek DE0006452907 |
57.00 | 57.25 | 56.90 | 57.60 | -0.25 | -0.44 |
11:52 05.08.2026 |
6’316.37 CHF | ||
|
Fraport DE0005773303 |
68.05 | 67.40 | 67.90 | 68.45 | 0.65 | 0.96 |
11:52 05.08.2026 |
5’925.33 CHF | ||
|
CTS Eventim DE0005470306 |
58.50 | 58.45 | 58.05 | 58.80 | 0.05 | 0.09 |
11:44 05.08.2026 |
5’214.05 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.80 | 89.60 | 88.20 | 90.90 | -0.80 | -0.89 |
11:52 05.08.2026 |
5’049.62 CHF | ||
|
KION GROUP DE000KGX8881 |
40.55 | 40.64 | 40.54 | 41.77 | -0.09 | -0.22 |
11:51 05.08.2026 |
4’887.11 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.58 | 23.46 | 22.38 | 23.66 | -0.88 | -3.75 |
11:52 05.08.2026 |
4’863.81 CHF | ||
|
FUCHS DE000A3E5D64 |
41.14 | 40.96 | 40.86 | 41.26 | 0.18 | 0.44 |
11:44 05.08.2026 |
4’664.02 CHF | ||
|
RTL LU0061462528 |
32.55 | 32.15 | 32.00 | 32.55 | 0.40 | 1.24 |
11:46 05.08.2026 |
4’586.06 CHF | ||
|
RENK DE000RENK730 |
50.08 | 49.52 | 49.74 | 50.29 | 0.56 | 1.13 |
11:52 05.08.2026 |
4’578.96 CHF | ||
|
Bechtle DE0005158703 |
37.46 | 37.26 | 37.28 | 37.68 | 0.20 | 0.54 |
11:49 05.08.2026 |
4’359.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.00 | 38.44 | 38.36 | 39.41 | 0.56 | 1.46 |
11:52 05.08.2026 |
4’281.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
96.25 | 90.45 | 94.15 | 96.75 | 5.80 | 6.41 |
11:44 05.08.2026 |
4’192.62 CHF | ||
|
IONOS DE000A3E00M1 |
32.10 | 32.04 | 31.94 | 32.32 | 0.06 | 0.19 |
11:47 05.08.2026 |
4’026.60 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.80 | 53.20 | 52.75 | 53.70 | -0.40 | -0.75 |
11:53 05.08.2026 |
3’826.10 CHF | ||
|
United Internet DE0005089031 |
23.02 | 23.44 | 23.02 | 23.52 | -0.42 | -1.79 |
11:49 05.08.2026 |
3’816.61 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.75 | 39.50 | 39.55 | 40.10 | 0.25 | 0.63 |
11:49 05.08.2026 |
3’799.05 CHF | ||
|
PUMA DE0006969603 |
26.48 | 27.22 | 26.38 | 27.27 | -0.74 | -2.72 |
11:51 05.08.2026 |
3’756.72 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.98 | 35.62 | 34.72 | 35.90 | -0.64 | -1.80 |
11:51 05.08.2026 |
3’676.89 CHF | ||
|
TUI DE000TUAG505 |
7.73 | 7.72 | 7.71 | 7.81 | 0.01 | 0.10 |
11:50 05.08.2026 |
3’675.33 CHF | ||
|
KRONES DE0006335003 |
116.00 | 115.20 | 115.60 | 117.40 | 0.80 | 0.69 |
11:52 05.08.2026 |
3’364.27 CHF | ||
|
Bilfinger DE0005909006 |
83.15 | 82.15 | 82.70 | 84.70 | 1.00 | 1.22 |
11:50 05.08.2026 |
2’853.60 CHF | ||
|
Salzgitter DE0006202005 |
56.15 | 54.95 | 56.00 | 57.00 | 1.20 | 2.18 |
11:50 05.08.2026 |
2’677.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.14 | 24.20 | 24.10 | 24.24 | -0.06 | -0.25 |
11:37 05.08.2026 |
2’664.97 CHF | ||
|
TAG Immobilien DE0008303504 |
13.81 | 14.12 | 13.79 | 14.10 | -0.31 | -2.20 |
11:51 05.08.2026 |
2’490.01 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.93 | 38.00 | 37.92 | 38.00 | -0.07 | -0.18 |
11:30 05.08.2026 |
2’450.43 CHF | ||
|
Siltronic DE000WAF3001 |
80.40 | 78.90 | 79.45 | 81.10 | 1.50 | 1.90 |
11:52 05.08.2026 |
2’422.87 CHF | ||
|
K+S DE000KSAG888 |
14.42 | 14.34 | 14.35 | 14.51 | 0.08 | 0.56 |
11:49 05.08.2026 |
2’412.43 CHF | ||
|
Elmos Semiconductor DE0005677108 |
148.00 | 143.20 | 143.20 | 148.00 | 4.80 | 3.35 |
11:52 05.08.2026 |
2’387.82 CHF | ||
|
Aroundtown LU1673108939 |
2.19 | 2.21 | 2.19 | 2.23 | -0.03 | -1.18 |
11:43 05.08.2026 |
2’229.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.64 | 39.14 | 39.14 | 40.40 | 0.50 | 1.28 |
11:51 05.08.2026 |
2’008.19 CHF | ||
|
DEUTZ DE0006305006 |
9.72 | 9.85 | 9.67 | 10.17 | -0.13 | -1.32 |
11:52 05.08.2026 |
1’395.14 CHF | ||
|
LANXESS DE0005470405 |
16.56 | 16.56 | 16.53 | 16.96 | 0.00 | 0.00 |
11:50 05.08.2026 |
1’380.83 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.65 | 79.50 | 77.35 | 80.15 | 0.15 | 0.19 |
11:52 05.08.2026 |
1’335.61 CHF |
