Late MDAX 1697410 / DE0001717056
32’009.36
Pkt
8.30
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.59 | 44.44 | 44.30 | 44.59 | 0.15 | 0.34 |
09:24 16.07.2026 |
36’813.87 CHF | ||
|
Talanx DE000TLX1005 |
109.30 | 110.30 | 109.00 | 110.00 | -1.00 | -0.91 |
09:21 16.07.2026 |
26’732.28 CHF | ||
|
TRATON DE000TRAT0N7 |
35.58 | 35.80 | 35.58 | 36.02 | -0.22 | -0.61 |
09:18 16.07.2026 |
16’110.55 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.30 | 101.00 | 101.00 | 104.40 | 0.30 | 0.30 |
09:25 16.07.2026 |
14’944.42 CHF | ||
|
Sartorius vz. DE0007165631 |
243.80 | 247.40 | 243.00 | 246.40 | -3.60 | -1.46 |
09:24 16.07.2026 |
14’188.56 CHF | ||
|
DWS Group DE000DWS1007 |
68.40 | 68.85 | 68.40 | 68.85 | -0.45 | -0.65 |
09:16 16.07.2026 |
12’533.51 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.75 | 38.18 | 37.29 | 38.78 | -0.43 | -1.13 |
09:25 16.07.2026 |
10’978.51 CHF | ||
|
Lufthansa DE0008232125 |
9.22 | 9.18 | 9.20 | 9.27 | 0.05 | 0.50 |
09:24 16.07.2026 |
10’144.03 CHF | ||
|
Nordex DE000A0D6554 |
39.98 | 40.26 | 39.74 | 40.34 | -0.28 | -0.70 |
09:23 16.07.2026 |
8’932.78 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.14 | 73.80 | 72.84 | 73.92 | -0.66 | -0.89 |
09:24 16.07.2026 |
7’810.32 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.71 | 27.70 | 27.65 | 27.83 | 0.01 | 0.04 |
09:25 16.07.2026 |
7’665.45 CHF | ||
|
Evonik DE000EVNK013 |
16.80 | 16.80 | 16.76 | 16.87 | 0.00 | 0.00 |
09:22 16.07.2026 |
7’352.46 CHF | ||
|
Schaeffler DE000SHA0100 |
8.59 | 8.38 | 8.52 | 8.74 | 0.21 | 2.51 |
09:23 16.07.2026 |
7’336.20 CHF | ||
|
Aurubis DE0006766504 |
179.10 | 178.00 | 178.00 | 180.20 | 1.10 | 0.62 |
09:25 16.07.2026 |
7’247.53 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 70.90 | 0.00 | 0.00 | -0.20 | -0.28 |
09:08 16.07.2026 |
7’188.99 CHF | ||
|
thyssenkrupp DE0007500001 |
11.98 | 11.96 | 11.96 | 12.19 | 0.02 | 0.13 |
09:24 16.07.2026 |
6’738.01 CHF | ||
|
RATIONAL DE0007010803 |
636.50 | 637.00 | 633.50 | 638.00 | -0.50 | -0.08 |
09:24 16.07.2026 |
6’673.40 CHF | ||
|
Nemetschek DE0006452907 |
57.30 | 57.85 | 57.00 | 57.80 | -0.55 | -0.95 |
09:25 16.07.2026 |
6’009.92 CHF | ||
|
Fraport DE0005773303 |
67.90 | 68.50 | 67.85 | 68.55 | -0.60 | -0.88 |
09:24 16.07.2026 |
5’837.52 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.78 | 25.54 | 25.50 | 25.86 | 0.24 | 0.94 |
09:23 16.07.2026 |
5’168.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.33 | 42.26 | 41.13 | 42.61 | -0.93 | -2.20 |
09:25 16.07.2026 |
4’961.96 CHF | ||
|
CTS Eventim DE0005470306 |
56.30 | 57.20 | 56.05 | 56.90 | -0.90 | -1.57 |
09:24 16.07.2026 |
4’955.28 CHF | ||
|
KION GROUP DE000KGX8881 |
41.00 | 40.92 | 40.81 | 41.24 | 0.08 | 0.20 |
09:24 16.07.2026 |
4’858.87 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.70 | 81.70 | 80.00 | 81.50 | -1.00 | -1.22 |
09:24 16.07.2026 |
4’832.24 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.10 | 92.45 | 92.00 | 93.10 | -0.35 | -0.38 |
09:18 16.07.2026 |
4’424.14 CHF | ||
|
RTL LU0061462528 |
31.05 | 31.25 | 31.05 | 31.50 | -0.20 | -0.64 |
09:20 16.07.2026 |
4’349.16 CHF | ||
|
FUCHS DE000A3E5D64 |
39.26 | 39.20 | 39.00 | 39.26 | 0.06 | 0.15 |
09:25 16.07.2026 |
4’333.57 CHF | ||
|
RENK DE000RENK730 |
43.33 | 43.89 | 43.20 | 43.68 | -0.57 | -1.29 |
09:25 16.07.2026 |
4’002.68 CHF | ||
|
United Internet DE0005089031 |
23.90 | 23.90 | 23.68 | 23.90 | 0.00 | 0.00 |
09:22 16.07.2026 |
3’866.04 CHF | ||
|
PUMA DE0006969603 |
28.77 | 29.31 | 28.66 | 29.45 | -0.54 | -1.84 |
09:24 16.07.2026 |
3’856.09 CHF | ||
|
IONOS DE000A3E00M1 |
30.30 | 30.38 | 30.14 | 30.62 | -0.08 | -0.26 |
09:20 16.07.2026 |
3’824.98 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.88 | 37.04 | 36.86 | 37.24 | -0.16 | -0.43 |
09:25 16.07.2026 |
3’803.70 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.25 | 52.40 | 52.10 | 52.55 | -0.15 | -0.29 |
09:24 16.07.2026 |
3’722.03 CHF | ||
|
Bechtle DE0005158703 |
30.46 | 30.70 | 30.30 | 30.72 | -0.24 | -0.78 |
09:24 16.07.2026 |
3’563.73 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.90 | 37.60 | 37.45 | 37.90 | 0.30 | 0.80 |
09:23 16.07.2026 |
3’343.05 CHF | ||
|
TUI DE000TUAG505 |
7.14 | 7.13 | 7.10 | 7.14 | 0.01 | 0.11 |
09:25 16.07.2026 |
3’304.70 CHF | ||
|
KRONES DE0006335003 |
109.00 | 108.40 | 108.40 | 109.20 | 0.60 | 0.55 |
09:18 16.07.2026 |
3’142.08 CHF | ||
|
Siltronic DE000WAF3001 |
89.35 | 92.00 | 89.00 | 92.80 | -2.65 | -2.88 |
09:22 16.07.2026 |
2’970.89 CHF | ||
|
Bilfinger DE0005909006 |
84.70 | 85.10 | 84.55 | 85.25 | -0.40 | -0.47 |
09:19 16.07.2026 |
2’845.85 CHF | ||
|
Salzgitter DE0006202005 |
55.25 | 54.60 | 54.85 | 56.15 | 0.65 | 1.19 |
09:24 16.07.2026 |
2’752.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.78 | 23.86 | 23.68 | 23.80 | -0.08 | -0.34 |
09:23 16.07.2026 |
2’578.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
157.80 | 158.00 | 156.80 | 157.80 | -0.20 | -0.13 |
09:08 16.07.2026 |
2’492.18 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.91 | 37.94 | 37.88 | 37.96 | -0.03 | -0.08 |
09:21 16.07.2026 |
2’371.73 CHF | ||
|
TAG Immobilien DE0008303504 |
13.21 | 13.25 | 13.18 | 13.40 | -0.04 | -0.30 |
09:23 16.07.2026 |
2’347.81 CHF | ||
|
K+S DE000KSAG888 |
13.90 | 13.92 | 13.85 | 14.10 | -0.02 | -0.14 |
09:18 16.07.2026 |
2’301.04 CHF | ||
|
Aroundtown LU1673108939 |
2.19 | 2.19 | 2.18 | 2.20 | 0.00 | 0.00 |
09:25 16.07.2026 |
2’198.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.02 | 40.94 | 40.88 | 41.30 | 0.08 | 0.20 |
09:23 16.07.2026 |
2’172.29 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
81.80 | 82.70 | 81.80 | 83.35 | -0.90 | -1.09 |
09:24 16.07.2026 |
1’553.06 CHF | ||
|
DEUTZ DE0006305006 |
9.22 | 9.17 | 9.22 | 9.28 | 0.05 | 0.55 |
09:22 16.07.2026 |
1’302.20 CHF | ||
|
LANXESS DE0005470405 |
15.54 | 15.44 | 15.41 | 15.60 | 0.10 | 0.65 |
09:20 16.07.2026 |
1’267.38 CHF |
