Late MDAX 1697410 / DE0001717056
30’593.67
Pkt
32.07
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
120.80 | 117.60 | 117.70 | 120.80 | 3.20 | 2.72 |
15:32 05.08.2025 |
28’393.83 CHF | ||
|
Nemetschek DE0006452907 |
133.60 | 130.90 | 131.30 | 133.90 | 2.70 | 2.06 |
15:31 05.08.2025 |
14’132.07 CHF | ||
|
TRATON DE000TRAT0N7 |
29.82 | 29.32 | 29.40 | 29.88 | 0.50 | 1.71 |
15:30 05.08.2025 |
13’707.10 CHF | ||
|
HOCHTIEF DE0006070006 |
193.70 | 191.70 | 192.50 | 194.20 | 2.00 | 1.04 |
15:33 05.08.2025 |
13’486.27 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.95 | 84.80 | 85.05 | 86.50 | 1.15 | 1.36 |
15:32 05.08.2025 |
12’781.23 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.45 | 93.65 | 93.15 | 95.95 | 0.80 | 0.85 |
15:33 05.08.2025 |
10’113.50 CHF | ||
|
DWS Group DE000DWS1007 |
52.65 | 52.30 | 52.35 | 52.85 | 0.35 | 0.67 |
15:32 05.08.2025 |
9’780.10 CHF | ||
|
GEA DE0006602006 |
64.00 | 63.35 | 63.65 | 64.30 | 0.65 | 1.03 |
15:32 05.08.2025 |
9’208.02 CHF | ||
|
HELLA DE000A13SX22 |
87.30 | 86.40 | 86.70 | 87.80 | 0.90 | 1.04 |
14:27 05.08.2025 |
8’975.99 CHF | ||
|
CTS Eventim DE0005470306 |
99.15 | 98.55 | 98.40 | 100.80 | 0.60 | 0.61 |
15:32 05.08.2025 |
8’845.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.20 | 22.40 | 22.20 | 22.45 | -0.20 | -0.89 |
15:32 05.08.2025 |
8’313.41 CHF | ||
|
Lufthansa DE0008232125 |
7.46 | 7.37 | 7.40 | 7.50 | 0.08 | 1.14 |
15:32 05.08.2025 |
8’273.60 CHF | ||
|
Scout24 DE000A12DM80 |
117.70 | 118.30 | 117.70 | 118.80 | -0.60 | -0.51 |
15:33 05.08.2025 |
8’030.36 CHF | ||
|
RATIONAL DE0007010803 |
695.50 | 673.50 | 669.00 | 703.00 | 22.00 | 3.27 |
15:33 05.08.2025 |
7’159.94 CHF | ||
|
Evonik DE000EVNK013 |
16.53 | 16.38 | 16.34 | 16.63 | 0.15 | 0.92 |
15:32 05.08.2025 |
7’136.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.73 | 25.76 | 25.72 | 26.43 | -0.03 | -0.12 |
15:33 05.08.2025 |
7’119.66 CHF | ||
|
KION GROUP DE000KGX8881 |
53.25 | 52.30 | 52.65 | 53.35 | 0.95 | 1.82 |
15:33 05.08.2025 |
6’412.08 CHF | ||
|
RENK DE000RENK730 |
68.68 | 68.30 | 67.99 | 69.57 | 0.38 | 0.56 |
15:33 05.08.2025 |
6’386.05 CHF | ||
|
Fraport DE0005773303 |
67.60 | 64.65 | 67.00 | 69.50 | 2.95 | 4.56 |
15:33 05.08.2025 |
5’584.85 CHF | ||
|
thyssenkrupp DE0007500001 |
9.43 | 9.50 | 9.37 | 9.51 | -0.07 | -0.72 |
15:32 05.08.2025 |
5’530.80 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.82 | 26.76 | 27.10 | 28.02 | 1.06 | 3.96 |
15:31 05.08.2025 |
5’475.04 CHF | ||
|
IONOS DE000A3E00M1 |
40.50 | 40.65 | 40.30 | 40.90 | -0.15 | -0.37 |
15:30 05.08.2025 |
5’270.68 CHF | ||
|
RTL LU0061462528 |
34.35 | 34.50 | 34.25 | 34.80 | -0.15 | -0.43 |
15:18 05.08.2025 |
4’991.62 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.10 | 70.05 | 70.10 | 70.50 | 0.05 | 0.07 |
15:32 05.08.2025 |
4’949.64 CHF | ||
|
Nordex DE000A0D6554 |
22.10 | 22.22 | 21.94 | 22.48 | -0.12 | -0.54 |
15:29 05.08.2025 |
4’912.41 CHF | ||
|
Bechtle DE0005158703 |
35.34 | 34.80 | 34.98 | 35.50 | 0.54 | 1.55 |
15:32 05.08.2025 |
4’099.79 CHF | ||
|
FUCHS DE000A3E5D64 |
40.62 | 40.40 | 40.34 | 40.72 | 0.22 | 0.54 |
15:31 05.08.2025 |
4’072.90 CHF | ||
|
United Internet DE0005089031 |
25.08 | 25.00 | 24.88 | 25.10 | 0.08 | 0.32 |
15:20 05.08.2025 |
4’040.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.42 | 46.26 | 46.76 | 48.50 | 2.16 | 4.67 |
15:33 05.08.2025 |
3’786.21 CHF | ||
|
KRONES DE0006335003 |
134.20 | 126.80 | 131.00 | 134.60 | 7.40 | 5.84 |
15:22 05.08.2025 |
3’745.61 CHF | ||
|
TUI DE000TUAG505 |
7.75 | 7.69 | 7.70 | 7.82 | 0.07 | 0.86 |
15:32 05.08.2025 |
3’646.61 CHF | ||
|
Aurubis DE0006766504 |
90.85 | 86.70 | 84.50 | 90.85 | 4.15 | 4.79 |
15:33 05.08.2025 |
3’539.17 CHF | ||
|
Aroundtown LU1673108939 |
3.20 | 3.20 | 3.19 | 3.22 | 0.00 | 0.06 |
15:30 05.08.2025 |
3’272.05 CHF | ||
|
Bilfinger DE0005909006 |
93.50 | 92.00 | 92.40 | 94.00 | 1.50 | 1.63 |
15:32 05.08.2025 |
3’227.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.62 | 28.46 | 28.48 | 28.68 | 0.16 | 0.56 |
15:32 05.08.2025 |
3’163.97 CHF | ||
|
Jungheinrich DE0006219934 |
32.86 | 32.66 | 32.50 | 32.96 | 0.20 | 0.61 |
15:30 05.08.2025 |
3’114.78 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.90 | 62.85 | 63.00 | 64.15 | 1.05 | 1.67 |
15:30 05.08.2025 |
2’919.31 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.34 | 26.76 | 26.98 | 27.72 | 0.58 | 2.17 |
15:33 05.08.2025 |
2’703.09 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.95 | 40.64 | 40.50 | 44.08 | 0.31 | 0.76 |
15:33 05.08.2025 |
2’622.50 CHF | ||
|
Ströer DE0007493991 |
47.00 | 47.05 | 46.80 | 47.20 | -0.05 | -0.11 |
15:30 05.08.2025 |
2’456.64 CHF | ||
|
PUMA DE0006969603 |
17.81 | 17.80 | 17.80 | 18.07 | 0.02 | 0.08 |
15:33 05.08.2025 |
2’448.10 CHF | ||
|
TAG Immobilien DE0008303504 |
14.22 | 14.28 | 14.22 | 14.37 | -0.06 | -0.42 |
15:30 05.08.2025 |
2’356.23 CHF | ||
|
K+S DE000KSAG888 |
13.41 | 13.33 | 13.28 | 13.43 | 0.08 | 0.60 |
15:32 05.08.2025 |
2’232.22 CHF | ||
|
LANXESS DE0005470405 |
24.08 | 23.56 | 23.70 | 24.38 | 0.52 | 2.21 |
15:27 05.08.2025 |
1’902.09 CHF | ||
|
Redcare Pharmacy NL0012044747 |
103.30 | 98.45 | 98.55 | 103.80 | 4.85 | 4.93 |
15:22 05.08.2025 |
1’872.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.59 | 14.04 | 13.59 | 14.24 | -0.45 | -3.17 |
15:31 05.08.2025 |
1’478.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
44.18 | 42.42 | 42.90 | 44.46 | 1.76 | 4.15 |
15:32 05.08.2025 |
1’369.95 CHF | ||
|
HelloFresh DE000A161408 |
9.28 | 9.20 | 9.15 | 9.38 | 0.08 | 0.89 |
15:31 05.08.2025 |
1’343.47 CHF | ||
|
TeamViewer DE000A2YN900 |
9.03 | 8.82 | 8.85 | 9.07 | 0.21 | 2.38 |
15:32 05.08.2025 |
1’294.45 CHF | ||
|
EVOTEC DE0005664809 |
6.72 | 6.72 | 6.62 | 6.84 | 0.00 | 0.03 |
15:33 05.08.2025 |
1’115.89 CHF |
