Late MDAX 1697410 / DE0001717056
31’658.00
Pkt
182.47
Pkt
0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.80 | 115.70 | 114.80 | 116.70 | -0.90 | -0.78 |
16:34 28.07.2025 |
27’869.35 CHF | ||
|
TRATON DE000TRAT0N7 |
30.56 | 31.62 | 30.38 | 32.42 | -1.06 | -3.35 |
16:33 28.07.2025 |
14’747.57 CHF | ||
|
Nemetschek DE0006452907 |
126.90 | 126.60 | 126.70 | 128.90 | 0.30 | 0.24 |
16:32 28.07.2025 |
13’639.68 CHF | ||
|
HOCHTIEF DE0006070006 |
189.40 | 192.10 | 189.30 | 194.00 | -2.70 | -1.41 |
16:34 28.07.2025 |
13’482.61 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.20 | 86.75 | 87.05 | 89.10 | 0.45 | 0.52 |
16:32 28.07.2025 |
13’044.37 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.95 | 96.95 | 90.75 | 95.20 | -5.00 | -5.16 |
16:34 28.07.2025 |
10’445.24 CHF | ||
|
DWS Group DE000DWS1007 |
52.45 | 52.45 | 52.30 | 53.95 | 0.00 | 0.00 |
16:34 28.07.2025 |
9’785.07 CHF | ||
|
CTS Eventim DE0005470306 |
100.80 | 101.90 | 100.50 | 102.90 | -1.10 | -1.08 |
16:31 28.07.2025 |
9’124.20 CHF | ||
|
HELLA DE000A13SX22 |
87.50 | 87.30 | 87.20 | 88.00 | 0.20 | 0.23 |
16:20 28.07.2025 |
9’048.15 CHF | ||
|
GEA DE0006602006 |
60.00 | 60.35 | 59.95 | 60.95 | -0.35 | -0.58 |
16:32 28.07.2025 |
8’751.32 CHF | ||
|
Lufthansa DE0008232125 |
7.62 | 7.70 | 7.60 | 7.80 | -0.08 | -1.04 |
16:34 28.07.2025 |
8’619.22 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.45 | 22.45 | 22.80 | 0.00 | 0.00 |
16:24 28.07.2025 |
8’312.36 CHF | ||
|
Scout24 DE000A12DM80 |
119.30 | 120.40 | 119.30 | 121.00 | -1.10 | -0.91 |
16:34 28.07.2025 |
8’153.68 CHF | ||
|
Evonik DE000EVNK013 |
17.75 | 18.03 | 17.72 | 18.32 | -0.28 | -1.55 |
16:34 28.07.2025 |
7’837.37 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.37 | 27.79 | 27.29 | 28.28 | -0.42 | -1.51 |
16:33 28.07.2025 |
7’662.65 CHF | ||
|
RATIONAL DE0007010803 |
695.00 | 701.50 | 695.00 | 711.00 | -6.50 | -0.93 |
16:27 28.07.2025 |
7’440.06 CHF | ||
|
RENK DE000RENK730 |
66.76 | 70.85 | 65.50 | 69.99 | -4.09 | -5.77 |
16:34 28.07.2025 |
6’608.89 CHF | ||
|
KION GROUP DE000KGX8881 |
51.90 | 52.75 | 51.80 | 53.85 | -0.85 | -1.61 |
16:32 28.07.2025 |
6’452.04 CHF | ||
|
thyssenkrupp DE0007500001 |
10.53 | 10.97 | 10.52 | 11.18 | -0.44 | -4.01 |
16:34 28.07.2025 |
6’370.26 CHF | ||
|
Fraport DE0005773303 |
66.05 | 66.10 | 65.85 | 66.75 | -0.05 | -0.08 |
16:31 28.07.2025 |
5’696.67 CHF | ||
|
IONOS DE000A3E00M1 |
40.70 | 40.75 | 40.00 | 41.80 | -0.05 | -0.12 |
16:28 28.07.2025 |
5’271.21 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.32 | 24.92 | 24.86 | 25.68 | 0.40 | 1.61 |
16:33 28.07.2025 |
5’086.58 CHF | ||
|
RTL LU0061462528 |
34.80 | 35.05 | 34.65 | 35.35 | -0.25 | -0.71 |
16:32 28.07.2025 |
5’059.27 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.35 | 69.80 | 70.00 | 71.40 | 0.55 | 0.79 |
16:29 28.07.2025 |
4’920.37 CHF | ||
|
Bechtle DE0005158703 |
38.94 | 39.00 | 38.78 | 39.70 | -0.06 | -0.15 |
16:34 28.07.2025 |
4’583.78 CHF | ||
|
Nordex DE000A0D6554 |
20.66 | 20.78 | 20.44 | 22.00 | -0.12 | -0.58 |
16:34 28.07.2025 |
4’583.25 CHF | ||
|
FUCHS DE000A3E5D64 |
42.06 | 42.38 | 42.00 | 42.88 | -0.32 | -0.76 |
16:31 28.07.2025 |
4’330.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.65 | 51.05 | 50.65 | 52.35 | -0.40 | -0.78 |
16:34 28.07.2025 |
4’168.42 CHF | ||
|
KRONES DE0006335003 |
137.20 | 139.00 | 137.20 | 141.20 | -1.80 | -1.29 |
16:30 28.07.2025 |
4’096.34 CHF | ||
|
United Internet DE0005089031 |
25.14 | 25.36 | 25.10 | 25.60 | -0.22 | -0.87 |
16:27 28.07.2025 |
4’088.61 CHF | ||
|
Aurubis DE0006766504 |
91.80 | 93.70 | 90.85 | 95.20 | -1.90 | -2.03 |
16:33 28.07.2025 |
3’815.92 CHF | ||
|
TUI DE000TUAG505 |
8.04 | 8.05 | 7.99 | 8.21 | -0.02 | -0.22 |
16:32 28.07.2025 |
3’812.21 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.55 | 71.50 | 70.10 | 73.45 | -0.95 | -1.33 |
16:33 28.07.2025 |
3’313.28 CHF | ||
|
Bilfinger DE0005909006 |
92.20 | 92.45 | 91.80 | 94.00 | -0.25 | -0.27 |
16:34 28.07.2025 |
3’235.59 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.13 | 3.14 | 3.21 | 0.04 | 1.15 |
16:34 28.07.2025 |
3’194.98 CHF | ||
|
Jungheinrich DE0006219934 |
33.34 | 33.46 | 33.18 | 34.50 | -0.12 | -0.36 |
16:32 28.07.2025 |
3’183.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 28.26 | 27.90 | 28.36 | -0.34 | -1.20 |
16:33 28.07.2025 |
3’134.34 CHF | ||
|
PUMA DE0006969603 |
20.36 | 20.70 | 20.36 | 21.29 | -0.34 | -1.64 |
16:34 28.07.2025 |
2’819.25 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.01 | 42.53 | 41.84 | 43.17 | -0.52 | -1.22 |
16:32 28.07.2025 |
2’738.01 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.06 | 26.66 | 25.92 | 26.70 | -0.60 | -2.25 |
16:34 28.07.2025 |
2’686.65 CHF | ||
|
Ströer DE0007493991 |
47.70 | 47.75 | 47.40 | 48.10 | -0.05 | -0.10 |
16:31 28.07.2025 |
2’487.33 CHF | ||
|
K+S DE000KSAG888 |
14.63 | 14.86 | 14.58 | 14.96 | -0.23 | -1.55 |
16:30 28.07.2025 |
2’482.58 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.13 | 14.19 | 14.64 | 0.13 | 0.92 |
16:31 28.07.2025 |
2’325.99 CHF | ||
|
Redcare Pharmacy NL0012044747 |
107.20 | 112.40 | 106.70 | 114.00 | -5.20 | -4.63 |
16:33 28.07.2025 |
2’132.72 CHF | ||
|
LANXESS DE0005470405 |
25.58 | 25.96 | 25.48 | 26.78 | -0.38 | -1.46 |
16:32 28.07.2025 |
2’090.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.67 | 15.39 | 15.60 | 15.96 | 0.28 | 1.82 |
16:34 28.07.2025 |
1’617.49 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.14 | 49.52 | 48.06 | 50.45 | -1.38 | -2.79 |
16:34 28.07.2025 |
1’595.48 CHF | ||
|
TeamViewer DE000A2YN900 |
9.27 | 9.32 | 9.25 | 9.48 | -0.05 | -0.54 |
16:34 28.07.2025 |
1’356.34 CHF | ||
|
HelloFresh DE000A161408 |
9.14 | 9.19 | 9.14 | 9.53 | -0.05 | -0.50 |
16:34 28.07.2025 |
1’338.56 CHF | ||
|
EVOTEC DE0005664809 |
7.51 | 7.25 | 7.30 | 7.71 | 0.26 | 3.53 |
16:32 28.07.2025 |
1’201.40 CHF |
