Late MDAX 1697410 / DE0001717056
32’069.66
Pkt
15.82
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.72 | 44.10 | 43.59 | 44.26 | -0.38 | -0.86 |
15:12 25.08.2026 |
37’066.39 CHF | ||
|
Talanx DE000TLX1005 |
122.50 | 121.80 | 121.50 | 122.70 | 0.70 | 0.57 |
15:13 25.08.2026 |
29’200.76 CHF | ||
|
TRATON DE000TRAT0N7 |
37.92 | 37.14 | 37.14 | 38.08 | 0.78 | 2.10 |
15:12 25.08.2026 |
17’177.44 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.80 | 103.40 | 103.90 | 105.40 | 1.40 | 1.35 |
15:12 25.08.2026 |
15’512.45 CHF | ||
|
Sartorius vz. DE0007165631 |
244.30 | 243.10 | 240.70 | 245.90 | 1.20 | 0.49 |
15:13 25.08.2026 |
14’053.45 CHF | ||
|
DWS Group DE000DWS1007 |
74.10 | 74.60 | 74.05 | 75.25 | -0.50 | -0.67 |
15:11 25.08.2026 |
13’863.64 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.94 | 37.02 | 36.87 | 37.00 | -0.08 | -0.22 |
15:12 25.08.2026 |
10’566.08 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.82 | 86.98 | 87.06 | 88.48 | 0.84 | 0.97 |
15:11 25.08.2026 |
9’655.08 CHF | ||
|
Nordex DE000A0D6554 |
39.52 | 38.88 | 39.06 | 39.68 | 0.64 | 1.65 |
15:12 25.08.2026 |
8’621.09 CHF | ||
|
Lufthansa DE0008232125 |
8.04 | 7.79 | 7.84 | 8.05 | 0.26 | 3.31 |
15:13 25.08.2026 |
8’558.76 CHF | ||
|
Evonik DE000EVNK013 |
18.58 | 18.80 | 18.50 | 18.82 | -0.22 | -1.17 |
15:13 25.08.2026 |
8’017.77 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.35 | 27.70 | 27.27 | 27.70 | -0.35 | -1.26 |
15:13 25.08.2026 |
8’015.59 CHF | ||
|
thyssenkrupp DE0007500001 |
13.64 | 13.59 | 13.56 | 13.76 | 0.05 | 0.37 |
15:13 25.08.2026 |
7’791.40 CHF | ||
|
Aurubis DE0006766504 |
177.30 | 176.40 | 175.00 | 178.50 | 0.90 | 0.51 |
15:12 25.08.2026 |
7’315.53 CHF | ||
|
HELLA DE000A13SX22 |
71.60 | 69.50 | 69.50 | 71.60 | 2.10 | 3.02 |
14:41 25.08.2026 |
7’311.97 CHF | ||
|
Nemetschek DE0006452907 |
65.65 | 66.00 | 64.90 | 66.30 | -0.35 | -0.53 |
15:09 25.08.2026 |
7’108.29 CHF | ||
|
Schaeffler DE000SHA0100 |
7.60 | 7.60 | 7.48 | 7.70 | 0.00 | 0.00 |
15:10 25.08.2026 |
6’757.63 CHF | ||
|
RATIONAL DE0007010803 |
635.50 | 626.50 | 627.50 | 637.00 | 9.00 | 1.44 |
15:12 25.08.2026 |
6’673.45 CHF | ||
|
Fraport DE0005773303 |
64.65 | 63.15 | 63.25 | 64.80 | 1.50 | 2.38 |
15:03 25.08.2026 |
5’453.28 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.20 | 90.50 | 90.50 | 91.70 | 0.70 | 0.77 |
15:04 25.08.2026 |
5’446.95 CHF | ||
|
CTS Eventim DE0005470306 |
59.70 | 60.80 | 59.65 | 62.50 | -1.10 | -1.81 |
15:12 25.08.2026 |
5’360.00 CHF | ||
|
KION GROUP DE000KGX8881 |
42.19 | 40.28 | 40.59 | 42.90 | 1.91 | 4.74 |
15:12 25.08.2026 |
5’044.87 CHF | ||
|
FUCHS DE000A3E5D64 |
40.10 | 40.06 | 39.98 | 40.44 | 0.04 | 0.10 |
15:03 25.08.2026 |
4’568.55 CHF | ||
|
RENK DE000RENK730 |
47.10 | 46.44 | 46.70 | 47.42 | 0.66 | 1.41 |
15:12 25.08.2026 |
4’475.96 CHF | ||
|
RTL LU0061462528 |
31.90 | 31.70 | 31.60 | 32.10 | 0.20 | 0.63 |
15:08 25.08.2026 |
4’442.06 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.82 | 21.14 | 21.20 | 21.82 | 0.68 | 3.22 |
15:12 25.08.2026 |
4’381.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.37 | 36.75 | 36.93 | 37.81 | 0.62 | 1.69 |
15:10 25.08.2026 |
4’314.44 CHF | ||
|
IONOS DE000A3E00M1 |
33.32 | 33.40 | 33.14 | 33.62 | -0.08 | -0.24 |
15:09 25.08.2026 |
4’287.38 CHF | ||
|
Bechtle DE0005158703 |
35.24 | 35.40 | 35.04 | 35.74 | -0.16 | -0.45 |
15:12 25.08.2026 |
4’187.18 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.25 | 93.10 | 91.25 | 93.40 | -1.85 | -1.99 |
15:12 25.08.2026 |
4’157.42 CHF | ||
|
United Internet DE0005089031 |
24.82 | 24.78 | 24.66 | 25.00 | 0.04 | 0.16 |
15:09 25.08.2026 |
3’973.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.06 | 36.06 | 36.02 | 36.52 | 0.00 | 0.00 |
15:13 25.08.2026 |
3’656.17 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.88 | 49.30 | 49.24 | 49.96 | 0.58 | 1.18 |
15:13 25.08.2026 |
3’600.49 CHF | ||
|
PUMA DE0006969603 |
24.87 | 25.29 | 24.79 | 25.54 | -0.42 | -1.66 |
15:12 25.08.2026 |
3’447.81 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.00 | 35.15 | 34.80 | 36.00 | 0.85 | 2.42 |
15:13 25.08.2026 |
3’427.87 CHF | ||
|
KRONES DE0006335003 |
118.60 | 116.60 | 117.00 | 119.80 | 2.00 | 1.72 |
14:42 25.08.2026 |
3’418.79 CHF | ||
|
TUI DE000TUAG505 |
7.11 | 7.05 | 7.02 | 7.17 | 0.07 | 0.94 |
15:13 25.08.2026 |
3’287.04 CHF | ||
|
K+S DE000KSAG888 |
16.28 | 16.23 | 16.12 | 16.51 | 0.05 | 0.31 |
15:13 25.08.2026 |
2’746.20 CHF | ||
|
Salzgitter DE0006202005 |
52.55 | 52.00 | 51.45 | 53.25 | 0.55 | 1.06 |
15:13 25.08.2026 |
2’715.26 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.32 | 24.32 | 24.46 | 0.06 | 0.25 |
15:13 25.08.2026 |
2’659.75 CHF | ||
|
Bilfinger DE0005909006 |
75.75 | 74.00 | 74.35 | 76.00 | 1.75 | 2.36 |
15:13 25.08.2026 |
2’600.36 CHF | ||
|
Siltronic DE000WAF3001 |
83.25 | 82.10 | 82.35 | 84.40 | 1.15 | 1.40 |
15:06 25.08.2026 |
2’591.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.15 | 38.07 | 37.98 | 38.26 | 0.08 | 0.21 |
15:10 25.08.2026 |
2’467.31 CHF | ||
|
TAG Immobilien DE0008303504 |
12.99 | 12.78 | 12.78 | 13.01 | 0.21 | 1.64 |
15:12 25.08.2026 |
2’297.63 CHF | ||
|
Elmos Semiconductor DE0005677108 |
136.60 | 133.00 | 134.40 | 137.00 | 3.60 | 2.71 |
14:58 25.08.2026 |
2’200.22 CHF | ||
|
Aroundtown LU1673108939 |
2.02 | 2.01 | 1.99 | 2.03 | 0.00 | 0.20 |
15:12 25.08.2026 |
2’099.39 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.50 | 38.22 | 38.80 | 39.68 | 1.28 | 3.35 |
15:11 25.08.2026 |
2’063.92 CHF | ||
|
DEUTZ DE0006305006 |
11.43 | 10.35 | 10.78 | 11.47 | 1.08 | 10.43 |
15:13 25.08.2026 |
1’484.57 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.60 | 69.05 | 70.35 | 71.45 | 1.55 | 2.24 |
15:13 25.08.2026 |
1’314.32 CHF | ||
|
LANXESS DE0005470405 |
13.97 | 14.04 | 13.94 | 14.21 | -0.07 | -0.50 |
15:12 25.08.2026 |
1’121.10 CHF |
