Late MDAX 1697410 / DE0001717056
32’775.26
Pkt
9.90
Pkt
0.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
48.33 | 47.58 | 0.00 | 0.00 | 0.75 | 1.58 |
17:35 04.06.2026 |
39’237.50 CHF | ||
|
HOCHTIEF DE0006070006 |
494.00 | 495.20 | 0.00 | 0.00 | -1.20 | -0.24 |
17:39 04.06.2026 |
34’144.74 CHF | ||
|
Talanx DE000TLX1005 |
98.50 | 99.05 | 0.00 | 0.00 | -0.55 | -0.56 |
17:35 04.06.2026 |
23’439.30 CHF | ||
|
TRATON DE000TRAT0N7 |
34.60 | 34.74 | 0.00 | 0.00 | -0.14 | -0.40 |
17:39 04.06.2026 |
15’917.87 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.10 | 100.40 | 0.00 | 0.00 | -0.30 | -0.30 |
17:35 04.06.2026 |
14’831.46 CHF | ||
|
Sartorius vz. DE0007165631 |
249.80 | 244.00 | 0.00 | 0.00 | 5.80 | 2.38 |
17:35 04.06.2026 |
13’635.17 CHF | ||
|
DWS Group DE000DWS1007 |
59.10 | 60.60 | 0.00 | 0.00 | -1.50 | -2.48 |
17:35 04.06.2026 |
11’106.77 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.11 | 38.49 | 0.00 | 0.00 | -0.38 | -0.99 |
17:35 04.06.2026 |
10’713.78 CHF | ||
|
Lufthansa DE0008232125 |
8.45 | 8.31 | 0.00 | 0.00 | 0.14 | 1.66 |
17:39 04.06.2026 |
9’158.45 CHF | ||
|
Schaeffler DE000SHA0100 |
9.64 | 10.40 | 0.00 | 0.00 | -0.76 | -7.31 |
17:35 04.06.2026 |
9’005.28 CHF | ||
|
Nordex DE000A0D6554 |
40.88 | 41.00 | 0.00 | 0.00 | -0.12 | -0.29 |
17:35 04.06.2026 |
8’899.85 CHF | ||
|
Aurubis DE0006766504 |
218.20 | 219.20 | 0.00 | 0.00 | -1.00 | -0.46 |
17:35 04.06.2026 |
8’769.94 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.82 | 79.28 | 0.00 | 0.00 | -0.46 | -0.58 |
17:39 04.06.2026 |
8’391.33 CHF | ||
|
HELLA DE000A13SX22 |
73.40 | 73.20 | 0.00 | 0.00 | 0.20 | 0.27 |
17:35 04.06.2026 |
7’453.38 CHF | ||
|
Evonik DE000EVNK013 |
15.77 | 16.79 | 0.00 | 0.00 | -1.02 | -6.08 |
17:35 04.06.2026 |
7’170.04 CHF | ||
|
RATIONAL DE0007010803 |
653.00 | 654.50 | 0.00 | 0.00 | -1.50 | -0.23 |
17:35 04.06.2026 |
6’819.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.40 | 60.32 | 0.00 | 0.00 | -2.92 | -4.84 |
17:35 04.06.2026 |
6’759.62 CHF | ||
|
thyssenkrupp DE0007500001 |
11.74 | 11.83 | 0.00 | 0.00 | -0.10 | -0.80 |
17:35 04.06.2026 |
6’748.88 CHF | ||
|
Nemetschek DE0006452907 |
67.45 | 62.00 | 0.00 | 0.00 | 5.45 | 8.79 |
17:35 04.06.2026 |
6’561.82 CHF | ||
|
Fraport DE0005773303 |
67.85 | 67.65 | 0.00 | 0.00 | 0.20 | 0.30 |
17:35 04.06.2026 |
5’732.55 CHF | ||
|
KION GROUP DE000KGX8881 |
40.90 | 40.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.06.2026 |
4’914.67 CHF | ||
|
CTS Eventim DE0005470306 |
55.80 | 55.15 | 0.00 | 0.00 | 0.65 | 1.18 |
17:35 04.06.2026 |
4’851.35 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
104.00 | 105.60 | 0.00 | 0.00 | -1.60 | -1.52 |
17:35 04.06.2026 |
4’807.43 CHF | ||
|
RENK DE000RENK730 |
51.23 | 51.35 | 0.00 | 0.00 | -0.12 | -0.23 |
17:36 04.06.2026 |
4’705.71 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.22 | 21.98 | 0.00 | 0.00 | 0.24 | 1.09 |
17:37 04.06.2026 |
4’451.28 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.40 | 75.90 | 0.00 | 0.00 | 0.50 | 0.66 |
17:35 04.06.2026 |
4’418.37 CHF | ||
|
FUCHS DE000A3E5D64 |
38.90 | 39.44 | 0.00 | 0.00 | -0.54 | -1.37 |
17:35 04.06.2026 |
4’279.73 CHF | ||
|
RTL LU0061462528 |
31.70 | 30.75 | 0.00 | 0.00 | 0.95 | 3.09 |
17:35 04.06.2026 |
4’263.46 CHF | ||
|
United Internet DE0005089031 |
27.04 | 26.50 | 0.00 | 0.00 | 0.54 | 2.04 |
17:35 04.06.2026 |
4’197.28 CHF | ||
|
Bechtle DE0005158703 |
32.98 | 32.60 | 0.00 | 0.00 | 0.38 | 1.17 |
17:35 04.06.2026 |
3’764.20 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.40 | 40.85 | 0.00 | 0.00 | -1.45 | -3.55 |
17:35 04.06.2026 |
3’745.40 CHF | ||
|
IONOS DE000A3E00M1 |
30.16 | 29.14 | 0.00 | 0.00 | 1.02 | 3.50 |
17:35 04.06.2026 |
3’654.34 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.50 | 52.55 | 0.00 | 0.00 | 0.95 | 1.81 |
17:35 04.06.2026 |
3’639.25 CHF | ||
|
PUMA DE0006969603 |
27.64 | 26.44 | 0.00 | 0.00 | 1.20 | 4.54 |
17:37 04.06.2026 |
3’566.82 CHF | ||
|
KRONES DE0006335003 |
114.40 | 114.20 | 0.00 | 0.00 | 0.20 | 0.18 |
17:35 04.06.2026 |
3’306.31 CHF | ||
|
Salzgitter DE0006202005 |
66.55 | 66.05 | 0.00 | 0.00 | 0.50 | 0.76 |
17:35 04.06.2026 |
3’273.81 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.94 | 32.00 | 0.00 | 0.00 | 0.94 | 2.94 |
17:35 04.06.2026 |
3’199.31 CHF | ||
|
TUI DE000TUAG505 |
6.89 | 6.83 | 0.00 | 0.00 | 0.05 | 0.79 |
17:35 04.06.2026 |
3’176.95 CHF | ||
|
Bilfinger DE0005909006 |
80.35 | 81.20 | 0.00 | 0.00 | -0.85 | -1.05 |
17:36 04.06.2026 |
2’748.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.66 | 24.88 | 0.00 | 0.00 | -0.22 | -0.88 |
17:35 04.06.2026 |
2’661.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.30 | 47.76 | 0.00 | 0.00 | -1.46 | -3.06 |
17:35 04.06.2026 |
2’505.16 CHF | ||
|
Aroundtown LU1673108939 |
2.46 | 2.44 | 0.00 | 0.00 | 0.02 | 0.90 |
17:37 04.06.2026 |
2’444.19 CHF | ||
|
K+S DE000KSAG888 |
14.30 | 14.68 | 0.00 | 0.00 | -0.38 | -2.59 |
17:35 04.06.2026 |
2’409.39 CHF | ||
|
TAG Immobilien DE0008303504 |
13.54 | 13.19 | 0.00 | 0.00 | 0.35 | 2.65 |
17:35 04.06.2026 |
2’284.22 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.55 | 35.40 | 0.00 | 0.00 | 0.15 | 0.42 |
17:35 04.06.2026 |
2’238.92 CHF | ||
|
Jungheinrich DE0006219934 |
23.70 | 23.74 | 0.00 | 0.00 | -0.04 | -0.17 |
17:35 04.06.2026 |
2’219.04 CHF | ||
|
Ströer DE0007493991 |
35.28 | 35.54 | 0.00 | 0.00 | -0.26 | -0.73 |
17:39 04.06.2026 |
1’818.75 CHF | ||
|
DEUTZ DE0006305006 |
9.73 | 9.87 | 0.00 | 0.00 | -0.14 | -1.42 |
17:35 04.06.2026 |
1’380.59 CHF | ||
|
LANXESS DE0005470405 |
16.40 | 16.51 | 0.00 | 0.00 | -0.11 | -0.67 |
17:35 04.06.2026 |
1’306.40 CHF | ||
|
Redcare Pharmacy NL0012044747 |
50.40 | 50.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.06.2026 |
928.88 CHF |
