Late MDAX 1697410 / DE0001717056
30’279.48
Pkt
138.24
Pkt
0.46
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
109.80 | 108.70 | 107.90 | 109.90 | 1.10 | 1.01 |
17:35 27.06.2025 |
26’555.93 CHF | ||
|
Nemetschek DE0006452907 |
122.50 | 119.90 | 120.70 | 122.50 | 2.60 | 2.17 |
17:35 27.06.2025 |
13’251.72 CHF | ||
|
TRATON DE000TRAT0N7 |
27.34 | 26.36 | 26.64 | 27.34 | 0.98 | 3.72 |
17:35 27.06.2025 |
12’803.32 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.00 | 84.85 | 79.90 | 83.20 | -1.85 | -2.18 |
17:35 27.06.2025 |
12’531.33 CHF | ||
|
HOCHTIEF DE0006070006 |
166.30 | 162.90 | 162.30 | 166.30 | 3.40 | 2.09 |
17:35 27.06.2025 |
11’717.75 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.60 | 99.40 | 93.65 | 100.90 | -4.80 | -4.83 |
17:42 27.06.2025 |
10’233.57 CHF | ||
|
DWS Group DE000DWS1007 |
50.40 | 49.54 | 49.68 | 50.40 | 0.86 | 1.74 |
17:35 27.06.2025 |
9’440.93 CHF | ||
|
CTS Eventim DE0005470306 |
104.40 | 103.00 | 103.00 | 104.40 | 1.40 | 1.36 |
17:35 27.06.2025 |
9’386.13 CHF | ||
|
HELLA DE000A13SX22 |
86.10 | 82.70 | 82.90 | 86.10 | 3.40 | 4.11 |
17:35 27.06.2025 |
8’960.13 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.10 | 23.75 | 23.60 | 24.15 | 0.35 | 1.47 |
17:35 27.06.2025 |
8’959.64 CHF | ||
|
GEA DE0006602006 |
59.60 | 58.75 | 58.40 | 59.60 | 0.85 | 1.45 |
17:40 27.06.2025 |
8’677.77 CHF | ||
|
Lufthansa DE0008232125 |
7.15 | 7.07 | 7.07 | 7.15 | 0.09 | 1.22 |
17:36 27.06.2025 |
8’038.41 CHF | ||
|
Evonik DE000EVNK013 |
18.33 | 17.88 | 17.88 | 18.42 | 0.45 | 2.52 |
17:35 27.06.2025 |
8’000.23 CHF | ||
|
Scout24 DE000A12DM80 |
115.70 | 116.30 | 114.90 | 116.60 | -0.60 | -0.52 |
17:35 27.06.2025 |
7’867.31 CHF | ||
|
RATIONAL DE0007010803 |
725.00 | 711.50 | 711.00 | 725.00 | 13.50 | 1.90 |
17:35 27.06.2025 |
7’720.63 CHF | ||
|
RENK DE000RENK730 |
65.94 | 68.52 | 65.30 | 69.03 | -2.58 | -3.77 |
17:40 27.06.2025 |
6’175.94 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.42 | 22.23 | 22.02 | 22.54 | 0.19 | 0.85 |
17:35 27.06.2025 |
6’170.16 CHF | ||
|
KION GROUP DE000KGX8881 |
46.62 | 45.74 | 45.84 | 46.84 | 0.88 | 1.92 |
17:35 27.06.2025 |
5’725.49 CHF | ||
|
Fraport DE0005773303 |
63.75 | 61.45 | 61.45 | 63.80 | 2.30 | 3.74 |
17:35 27.06.2025 |
5’516.52 CHF | ||
|
RTL LU0061462528 |
36.80 | 31.65 | 34.15 | 37.20 | 5.15 | 16.27 |
17:40 27.06.2025 |
5’333.51 CHF | ||
|
thyssenkrupp DE0007500001 |
9.06 | 9.01 | 8.77 | 9.20 | 0.05 | 0.55 |
17:37 27.06.2025 |
5’284.89 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.65 | 75.25 | 74.95 | 75.95 | 0.40 | 0.53 |
17:35 27.06.2025 |
5’276.46 CHF | ||
|
IONOS DE000A3E00M1 |
39.90 | 39.55 | 39.00 | 40.00 | 0.35 | 0.88 |
17:37 27.06.2025 |
5’182.29 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.08 | 24.96 | 24.08 | 25.14 | 0.12 | 0.48 |
17:41 27.06.2025 |
5’140.10 CHF | ||
|
FUCHS DE000A3E5D64 |
47.66 | 47.48 | 47.10 | 47.86 | 0.18 | 0.38 |
17:35 27.06.2025 |
4’787.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.00 | 56.40 | 55.70 | 58.05 | 0.60 | 1.06 |
17:35 27.06.2025 |
4’673.22 CHF | ||
|
Bechtle DE0005158703 |
39.16 | 38.72 | 38.74 | 39.38 | 0.44 | 1.14 |
17:35 27.06.2025 |
4’621.33 CHF | ||
|
KRONES DE0006335003 |
140.00 | 138.20 | 138.20 | 140.20 | 1.80 | 1.30 |
17:35 27.06.2025 |
4’142.61 CHF | ||
|
United Internet DE0005089031 |
24.48 | 24.06 | 24.08 | 24.50 | 0.42 | 1.75 |
17:35 27.06.2025 |
3’962.81 CHF | ||
|
Nordex DE000A0D6554 |
17.49 | 17.43 | 17.33 | 17.67 | 0.06 | 0.34 |
17:40 27.06.2025 |
3’873.32 CHF | ||
|
Jungheinrich DE0006219934 |
39.96 | 40.00 | 39.38 | 40.26 | -0.04 | -0.10 |
17:35 27.06.2025 |
3’817.51 CHF | ||
|
Aurubis DE0006766504 |
88.55 | 87.20 | 87.50 | 89.10 | 1.35 | 1.55 |
17:42 27.06.2025 |
3’620.87 CHF | ||
|
TUI DE000TUAG505 |
7.30 | 7.14 | 7.15 | 7.30 | 0.16 | 2.21 |
17:35 27.06.2025 |
3’470.35 CHF | ||
|
Aroundtown LU1673108939 |
3.09 | 3.11 | 3.07 | 3.12 | -0.02 | -0.77 |
17:35 27.06.2025 |
3’160.88 CHF | ||
|
PUMA DE0006969603 |
22.77 | 22.11 | 22.52 | 23.41 | 0.66 | 2.99 |
17:35 27.06.2025 |
3’113.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.66 | 27.22 | 27.24 | 27.72 | 0.44 | 1.62 |
17:35 27.06.2025 |
3’080.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.10 | 62.90 | 63.10 | 64.60 | 1.20 | 1.91 |
17:35 27.06.2025 |
2’982.47 CHF | ||
|
Bilfinger DE0005909006 |
80.15 | 78.45 | 77.50 | 80.15 | 1.70 | 2.17 |
17:35 27.06.2025 |
2’816.54 CHF | ||
|
Ströer DE0007493991 |
50.90 | 50.10 | 49.20 | 51.00 | 0.80 | 1.60 |
17:35 27.06.2025 |
2’662.21 CHF | ||
|
K+S DE000KSAG888 |
15.66 | 15.76 | 15.50 | 15.90 | -0.10 | -0.63 |
17:35 27.06.2025 |
2’626.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.88 | 38.19 | 38.38 | 39.00 | 0.69 | 1.81 |
17:35 27.06.2025 |
2’513.22 CHF | ||
|
TAG Immobilien DE0008303504 |
14.97 | 14.83 | 14.73 | 15.01 | 0.14 | 0.94 |
17:35 27.06.2025 |
2’474.30 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.48 | 23.32 | 23.00 | 23.48 | 0.16 | 0.69 |
17:35 27.06.2025 |
2’375.83 CHF | ||
|
LANXESS DE0005470405 |
26.02 | 25.24 | 25.52 | 26.14 | 0.78 | 3.09 |
17:38 27.06.2025 |
2’104.29 CHF | ||
|
Redcare Pharmacy NL0012044747 |
90.95 | 90.65 | 89.00 | 91.20 | 0.30 | 0.33 |
17:35 27.06.2025 |
1’732.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.78 | 15.45 | 15.34 | 15.78 | 0.33 | 2.10 |
17:39 27.06.2025 |
1’664.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.08 | 47.48 | 47.76 | 48.90 | 0.60 | 1.26 |
17:35 27.06.2025 |
1’555.40 CHF | ||
|
TeamViewer DE000A2YN900 |
9.69 | 9.58 | 9.54 | 9.71 | 0.11 | 1.15 |
17:35 27.06.2025 |
1’416.69 CHF | ||
|
HelloFresh DE000A161408 |
7.97 | 8.09 | 7.83 | 8.20 | -0.12 | -1.51 |
17:35 27.06.2025 |
1’212.55 CHF | ||
|
EVOTEC DE0005664809 |
7.14 | 7.20 | 7.05 | 7.26 | -0.06 | -0.81 |
17:35 27.06.2025 |
1’187.31 CHF |
