Late MDAX 1697410 / DE0001717056
31’032.35
Pkt
-45.39
Pkt
-0.15
%
18:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.08 15.06 |
14.95 15.31 |
0.02 0.13 |
17:36:12 30.07.2025 |
4.18 37.29 |
2.33 17.80 |
-5.15 -25.07 |
||
|
Aroundtown LU1673108939 |
3.17 3.19 |
3.14 3.21 |
-0.02 -0.56 |
17:35:05 30.07.2025 |
0.51 19.47 |
0.37 13.57 |
1.18 60.51 |
||
|
Aurubis DE0006766504 |
88.50 89.80 |
88.40 89.70 |
-1.30 -1.45 |
17:35:23 30.07.2025 |
16.50 21.37 |
21.05 28.97 |
22.35 31.32 |
||
|
AUTO1 DE000A2LQ884 |
25.60 24.58 |
23.16 26.60 |
1.02 4.15 |
17:39:54 30.07.2025 |
3.54 16.56 |
6.22 33.26 |
18.17 269.19 |
||
|
Bechtle DE0005158703 |
38.36 38.90 |
38.36 39.12 |
-0.54 -1.39 |
17:35:14 30.07.2025 |
2.16 5.86 |
7.50 23.81 |
-1.34 -3.32 |
||
|
Bilfinger DE0005909006 |
95.05 94.50 |
94.00 95.50 |
0.55 0.58 |
17:39:28 30.07.2025 |
19.70 27.08 |
43.85 90.23 |
41.95 83.07 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.05 51.15 |
49.92 51.15 |
-1.10 -2.15 |
17:35:00 30.07.2025 |
-7.95 -13.47 |
-6.00 -10.52 |
-10.65 -17.26 |
||
|
CTS Eventim DE0005470306 |
100.20 100.30 |
99.60 101.30 |
-0.10 -0.10 |
17:35:04 30.07.2025 |
1.10 1.09 |
10.80 11.86 |
23.15 29.40 |
||
|
Delivery Hero DE000A2E4K43 |
26.70 27.00 |
26.24 27.06 |
-0.30 -1.11 |
17:40:47 30.07.2025 |
1.51 5.75 |
2.14 8.34 |
8.43 43.54 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 22.45 |
22.35 22.55 |
0.00 0.00 |
17:35:16 30.07.2025 |
0.45 2.05 |
-0.85 -3.65 |
4.33 23.90 |
||
|
DWS Group DE000DWS1007 |
52.70 52.45 |
52.10 52.80 |
0.25 0.48 |
17:40:38 30.07.2025 |
6.79 14.87 |
9.65 22.55 |
18.71 55.45 |
||
|
Evonik DE000EVNK013 |
17.64 17.82 |
17.64 17.88 |
-0.18 -1.01 |
17:35:26 30.07.2025 |
-1.57 -8.01 |
-0.07 -0.39 |
-0.90 -4.73 |
||
|
EVOTEC DE0005664809 |
7.38 7.40 |
7.38 7.84 |
-0.02 -0.30 |
17:37:15 30.07.2025 |
-0.25 -3.33 |
-0.81 -10.05 |
-1.43 -16.47 |
||
|
flatexDEGIRO DE000FTG1111 |
26.72 26.54 |
26.36 26.74 |
0.18 0.68 |
17:35:25 30.07.2025 |
4.98 22.97 |
10.80 68.04 |
13.56 103.51 |
||
|
Fraport DE0005773303 |
66.30 66.60 |
65.60 66.95 |
-0.30 -0.45 |
17:35:28 30.07.2025 |
6.60 11.09 |
9.60 16.99 |
19.20 40.94 |
||
|
freenet DE000A0Z2ZZ5 |
28.16 28.24 |
28.12 28.44 |
-0.08 -0.28 |
17:35:03 30.07.2025 |
-7.78 -21.59 |
-1.22 -4.14 |
2.34 9.03 |
||
|
FUCHS DE000A3E5D64 |
40.80 41.62 |
40.80 41.56 |
-0.82 -1.97 |
17:35:08 30.07.2025 |
-1.78 -4.03 |
0.18 0.43 |
4.82 12.83 |
||
|
GEA DE0006602006 |
61.30 61.45 |
61.05 61.70 |
-0.15 -0.24 |
17:35:11 30.07.2025 |
4.20 7.48 |
10.35 20.70 |
19.91 49.23 |
||
|
Gerresheimer DE000A0LD6E6 |
44.84 46.10 |
43.88 46.24 |
-1.26 -2.73 |
17:35:47 30.07.2025 |
-7.98 -13.88 |
-18.28 -26.96 |
-44.23 -47.18 |
||
|
HELLA DE000A13SX22 |
87.50 88.10 |
87.00 88.20 |
-0.60 -0.68 |
17:35:12 30.07.2025 |
-0.60 -0.68 |
-1.90 -2.13 |
1.20 1.39 |
||
|
HelloFresh DE000A161408 |
9.14 9.19 |
9.07 9.30 |
-0.05 -0.54 |
17:35:10 30.07.2025 |
0.74 8.71 |
-2.21 -19.39 |
3.29 55.87 |
||
|
HENSOLDT DE000HAG0005 |
92.65 94.25 |
91.30 94.20 |
-1.60 -1.70 |
17:38:17 30.07.2025 |
34.10 54.26 |
59.73 160.48 |
63.69 191.49 |
||
|
HOCHTIEF DE0006070006 |
191.80 190.30 |
189.30 192.30 |
1.50 0.79 |
17:35:14 30.07.2025 |
23.70 14.07 |
58.70 44.00 |
86.00 81.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.68 41.64 |
41.22 41.94 |
0.04 0.10 |
17:35:21 30.07.2025 |
5.93 16.20 |
-1.46 -3.32 |
6.50 18.04 |
||
|
IONOS DE000A3E00M1 |
41.15 41.20 |
41.05 41.70 |
-0.05 -0.12 |
17:35:23 30.07.2025 |
11.75 40.52 |
16.60 68.74 |
16.45 67.70 |
||
|
Jungheinrich DE0006219934 |
33.10 33.74 |
33.02 33.66 |
-0.64 -1.90 |
17:35:01 30.07.2025 |
2.06 6.56 |
8.86 36.02 |
3.72 12.51 |
||
|
K+S DE000KSAG888 |
13.17 13.15 |
12.97 13.38 |
0.02 0.15 |
17:35:15 30.07.2025 |
0.58 4.06 |
1.87 14.40 |
3.10 26.31 |
||
|
KION GROUP DE000KGX8881 |
52.80 52.20 |
50.70 53.70 |
0.60 1.15 |
17:35:28 30.07.2025 |
16.05 43.73 |
18.16 52.50 |
14.44 37.69 |
||
|
Knorr-Bremse DE000KBX1006 |
86.80 87.10 |
86.50 87.65 |
-0.30 -0.34 |
17:35:18 30.07.2025 |
2.65 3.15 |
15.45 21.67 |
15.60 21.93 |
||
|
KRONES DE0006335003 |
130.00 139.60 |
128.80 138.00 |
-9.60 -6.88 |
17:35:06 30.07.2025 |
13.00 10.32 |
8.20 6.27 |
11.80 9.28 |
||
|
LANXESS DE0005470405 |
24.82 25.18 |
24.82 25.36 |
-0.36 -1.43 |
17:35:15 30.07.2025 |
-0.60 -2.26 |
0.55 2.16 |
1.42 5.79 |
||
|
LEG Immobilien DE000LEG1110 |
69.55 70.20 |
68.85 70.35 |
-0.65 -0.93 |
17:35:13 30.07.2025 |
-2.80 -3.86 |
-6.20 -8.16 |
-10.84 -13.44 |
||
|
Lufthansa DE0008232125 |
7.48 7.63 |
7.48 7.63 |
-0.15 -1.99 |
17:37:29 30.07.2025 |
1.16 17.81 |
1.35 21.22 |
1.79 30.24 |
||
|
Nemetschek DE0006452907 |
129.40 129.40 |
128.70 130.20 |
0.00 0.00 |
17:35:21 30.07.2025 |
15.50 13.95 |
11.20 9.71 |
40.20 46.53 |
||
|
Nordex DE000A0D6554 |
21.00 20.96 |
20.62 21.38 |
0.04 0.19 |
17:35:19 30.07.2025 |
4.32 26.25 |
9.97 92.23 |
6.71 47.69 |
||
|
PUMA DE0006969603 |
19.42 20.10 |
19.42 20.75 |
-0.69 -3.41 |
17:40:47 30.07.2025 |
-2.21 -9.65 |
-11.13 -34.97 |
-24.64 -54.34 |
||
|
RATIONAL DE0007010803 |
696.50 696.50 |
688.00 700.50 |
0.00 0.00 |
17:35:02 30.07.2025 |
-35.00 -4.75 |
-150.50 -17.66 |
-86.00 -10.92 |
||
|
Redcare Pharmacy NL0012044747 |
98.50 105.60 |
98.50 107.10 |
-7.10 -6.72 |
17:35:06 30.07.2025 |
-15.00 -11.77 |
-12.10 -9.72 |
-22.50 -16.68 |
||
|
RENK DE000RENK730 |
68.10 68.47 |
67.06 68.92 |
-0.37 -0.54 |
17:44:40 30.07.2025 |
22.03 45.12 |
47.21 199.70 |
46.01 185.17 |
||
|
RTL LU0061462528 |
35.00 35.35 |
34.90 35.30 |
-0.35 -0.99 |
17:35:22 30.07.2025 |
-0.75 -2.09 |
6.00 20.65 |
5.85 20.03 |
||
|
Scout24 DE000A12DM80 |
116.80 119.50 |
116.60 119.50 |
-2.70 -2.26 |
17:35:21 30.07.2025 |
18.10 17.69 |
28.25 30.66 |
48.55 67.57 |
||
|
Ströer DE0007493991 |
47.20 47.35 |
46.65 47.50 |
-0.15 -0.32 |
17:35:06 30.07.2025 |
-4.45 -8.52 |
-9.90 -17.17 |
-14.55 -23.35 |
||
|
TAG Immobilien DE0008303504 |
14.16 14.34 |
14.09 14.33 |
-0.18 -1.26 |
17:35:08 30.07.2025 |
0.27 1.95 |
0.73 5.45 |
0.01 0.07 |
||
|
Talanx DE000TLX1005 |
115.50 115.40 |
114.50 115.70 |
0.10 0.09 |
17:36:11 30.07.2025 |
17.40 17.70 |
33.65 41.01 |
44.70 62.96 |
||
|
TeamViewer DE000A2YN900 |
9.35 9.70 |
9.32 9.82 |
-0.35 -3.61 |
17:35:02 30.07.2025 |
-3.63 -28.03 |
-2.07 -18.17 |
-1.58 -14.50 |
||
|
thyssenkrupp DE0007500001 |
10.43 10.37 |
10.09 10.44 |
0.07 0.63 |
17:38:57 30.07.2025 |
0.92 9.15 |
6.27 133.40 |
7.40 207.20 |
||
|
TRATON DE000TRAT0N7 |
30.04 30.50 |
30.04 30.80 |
-0.46 -1.51 |
17:35:17 30.07.2025 |
1.60 5.33 |
3.67 13.13 |
2.67 9.22 |
||
|
TUI DE000TUAG505 |
7.90 7.99 |
7.85 7.99 |
-0.08 -1.05 |
17:35:22 30.07.2025 |
1.24 18.14 |
-0.02 -0.22 |
1.97 32.40 |
||
|
United Internet DE0005089031 |
25.36 25.70 |
25.32 25.70 |
-0.34 -1.32 |
17:35:20 30.07.2025 |
5.48 27.57 |
9.66 61.53 |
4.44 21.22 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.30 66.90 |
66.30 67.90 |
-0.60 -0.90 |
17:35:23 30.07.2025 |
0.60 0.85 |
5.74 8.73 |
-21.98 -23.51 |
