Late MDAX 1697410 / DE0001717056
31’076.07
Pkt
252.84
Pkt
0.82
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
34.80 35.08 |
34.77 35.81 |
-0.28 -0.80 |
17:35:04 25.09.2026 |
-17.35 -32.53 |
2.38 7.08 |
20.27 128.87 |
||
|
Aroundtown LU1673108939 |
1.68 1.69 |
1.67 1.72 |
-0.01 -0.47 |
17:35:16 25.09.2026 |
-0.67 -28.15 |
-0.57 -24.87 |
-1.50 -46.76 |
||
|
AUMOVIO DE000AUM0V10 |
36.80 36.40 |
35.60 37.30 |
0.40 1.10 |
17:35:26 25.09.2026 |
-1.55 -4.05 |
1.44 4.08 |
2.80 8.26 |
||
|
Aurubis DE0006766504 |
167.90 167.40 |
167.00 171.40 |
0.50 0.30 |
17:35:18 25.09.2026 |
-18.70 -10.02 |
15.50 10.16 |
67.00 66.34 |
||
|
AUTO1 DE000A2LQ884 |
18.35 18.15 |
18.21 18.51 |
0.20 1.10 |
17:35:08 25.09.2026 |
-6.50 -26.27 |
2.27 14.21 |
-10.96 -37.53 |
||
|
Bechtle DE0005158703 |
33.52 32.98 |
33.18 33.80 |
0.54 1.64 |
17:35:18 25.09.2026 |
3.86 12.65 |
7.94 30.03 |
-5.86 -14.56 |
||
|
Bilfinger DE0005909006 |
55.45 55.10 |
55.30 57.00 |
0.35 0.64 |
17:35:09 25.09.2026 |
-26.15 -31.49 |
-43.00 -43.04 |
-38.15 -40.14 |
||
|
CTS Eventim DE0005470306 |
54.95 54.60 |
54.35 55.20 |
0.35 0.64 |
17:35:07 25.09.2026 |
4.95 9.83 |
-8.05 -12.71 |
-26.95 -32.77 |
||
|
Delivery Hero DE000A2E4K43 |
36.30 36.47 |
36.30 36.54 |
-0.17 -0.47 |
17:35:27 25.09.2026 |
1.58 4.49 |
21.13 135.02 |
10.83 41.73 |
||
|
DEUTZ DE0006305006 |
11.17 11.12 |
11.15 11.50 |
0.05 0.45 |
17:38:44 25.09.2026 |
2.49 27.70 |
2.60 29.21 |
2.20 23.64 |
||
|
DWS Group DE000DWS1007 |
72.35 71.35 |
71.85 72.70 |
1.00 1.40 |
17:35:08 25.09.2026 |
9.85 15.70 |
19.70 37.24 |
19.20 35.96 |
||
|
Elmos Semiconductor DE0005677108 |
146.00 144.40 |
145.00 147.60 |
1.60 1.11 |
17:35:09 25.09.2026 |
-28.80 -16.07 |
4.20 2.87 |
66.70 79.69 |
||
|
Evonik DE000EVNK013 |
19.37 18.07 |
17.87 20.24 |
1.30 7.19 |
17:39:22 25.09.2026 |
2.04 12.68 |
3.43 23.33 |
3.05 20.23 |
||
|
flatexDEGIRO DE000FTG1111 |
28.90 30.12 |
28.10 30.68 |
-1.22 -4.05 |
17:36:36 25.09.2026 |
-5.64 -15.49 |
-1.16 -3.63 |
2.94 10.57 |
||
|
Fraport DE0005773303 |
62.55 61.55 |
61.30 63.25 |
1.00 1.62 |
17:35:23 25.09.2026 |
-11.35 -15.38 |
-12.05 -16.17 |
-10.95 -14.92 |
||
|
freenet DE000A0Z2ZZ5 |
23.74 23.64 |
23.60 23.88 |
0.10 0.42 |
17:35:28 25.09.2026 |
-0.38 -1.58 |
-2.38 -9.15 |
-3.36 -12.45 |
||
|
FUCHS DE000A3E5D64 |
42.32 42.58 |
42.06 42.58 |
-0.26 -0.61 |
17:36:50 25.09.2026 |
3.24 8.18 |
8.44 24.53 |
5.06 13.39 |
||
|
HELLA DE000A13SX22 |
69.80 68.90 |
68.90 70.30 |
0.90 1.31 |
17:35:01 25.09.2026 |
-1.00 -1.41 |
-3.40 -4.63 |
-11.40 -14.00 |
||
|
HENSOLDT DE000HAG0005 |
75.86 76.00 |
75.02 77.04 |
-0.14 -0.18 |
17:35:18 25.09.2026 |
10.34 14.99 |
7.40 10.29 |
-25.50 -24.33 |
||
|
IONOS DE000A3E00M1 |
34.56 35.22 |
34.10 35.42 |
-0.66 -1.87 |
17:35:03 25.09.2026 |
7.12 26.37 |
8.67 34.07 |
-6.78 -16.58 |
||
|
JENOPTIK DE000A2NB601 |
40.68 40.42 |
40.28 41.30 |
0.26 0.64 |
17:35:28 25.09.2026 |
-3.84 -8.33 |
16.70 65.39 |
24.56 138.91 |
||
|
K+S DE000KSAG888 |
15.66 15.72 |
15.47 15.79 |
-0.06 -0.38 |
17:39:28 25.09.2026 |
3.02 22.69 |
0.23 1.43 |
4.45 37.46 |
||
|
KION GROUP DE000KGX8881 |
39.48 39.26 |
39.36 40.62 |
0.22 0.56 |
17:35:11 25.09.2026 |
1.39 3.53 |
-3.51 -7.92 |
-17.19 -29.64 |
||
|
Knorr-Bremse DE000KBX1006 |
107.70 106.10 |
107.00 107.90 |
1.60 1.51 |
17:35:18 25.09.2026 |
4.40 4.34 |
7.10 7.20 |
27.15 34.56 |
||
|
KRONES DE0006335003 |
106.00 106.00 |
106.00 107.20 |
0.00 0.00 |
17:35:31 25.09.2026 |
-6.20 -5.46 |
-8.40 -7.25 |
-16.00 -12.97 |
||
|
LANXESS DE0005470405 |
12.32 12.73 |
12.22 12.79 |
-0.41 -3.22 |
17:35:00 25.09.2026 |
-3.67 -22.19 |
-1.08 -7.74 |
-9.63 -42.80 |
||
|
LEG Immobilien DE000LEG1110 |
45.26 45.06 |
45.06 45.86 |
0.20 0.44 |
17:37:08 25.09.2026 |
-8.05 -14.92 |
-9.05 -16.47 |
-21.00 -31.39 |
||
|
Lufthansa DE0008232125 |
7.64 7.57 |
7.62 7.76 |
0.06 0.82 |
17:35:19 25.09.2026 |
-1.90 -19.79 |
0.25 3.36 |
0.19 2.50 |
||
|
Nemetschek DE0006452907 |
62.25 61.35 |
60.10 62.40 |
0.90 1.47 |
17:36:27 25.09.2026 |
8.70 16.19 |
-3.30 -5.02 |
-46.35 -42.60 |
||
|
Nordex DE000A0D6554 |
39.78 38.54 |
38.80 40.40 |
1.24 3.22 |
17:35:26 25.09.2026 |
-2.62 -6.05 |
-2.48 -5.74 |
19.22 89.40 |
||
|
Porsche vz. DE000PAG9113 |
45.63 44.41 |
44.19 45.63 |
1.22 2.75 |
17:35:08 25.09.2026 |
-0.92 -2.04 |
6.90 18.52 |
1.81 4.27 |
||
|
Porsche Automobil DE000PAH0038 |
25.77 25.59 |
25.32 25.89 |
0.18 0.70 |
17:35:29 25.09.2026 |
-3.50 -11.80 |
-5.73 -17.96 |
-6.96 -21.01 |
||
|
PUMA DE0006969603 |
22.36 22.14 |
21.98 22.41 |
0.22 0.99 |
17:36:50 25.09.2026 |
-4.36 -16.35 |
1.20 5.69 |
0.72 3.34 |
||
|
RATIONAL DE0007010803 |
573.00 570.00 |
568.00 577.50 |
3.00 0.53 |
17:35:10 25.09.2026 |
-84.00 -12.83 |
-48.00 -7.76 |
-74.50 -11.55 |
||
|
RENK DE000RENK730 |
40.59 40.23 |
40.08 41.27 |
0.36 0.88 |
17:39:48 25.09.2026 |
-0.54 -1.27 |
-9.20 -18.00 |
-36.56 -46.60 |
||
|
RTL LU0061462528 |
30.25 30.45 |
30.25 30.75 |
-0.20 -0.66 |
17:35:27 25.09.2026 |
-0.40 -1.28 |
-3.85 -11.06 |
-4.35 -12.32 |
||
|
Salzgitter DE0006202005 |
52.40 51.70 |
52.20 53.90 |
0.70 1.35 |
17:35:01 25.09.2026 |
3.37 6.95 |
14.57 39.08 |
27.57 113.55 |
||
|
Sartorius vz. DE0007165631 |
258.30 265.30 |
258.20 270.00 |
-7.00 -2.64 |
17:35:17 25.09.2026 |
33.60 15.31 |
41.50 19.62 |
50.20 24.75 |
||
|
Schaeffler DE000SHA0100 |
6.63 6.54 |
6.56 6.73 |
0.09 1.38 |
17:36:22 25.09.2026 |
-1.51 -17.81 |
0.08 1.09 |
1.18 20.28 |
||
|
Siltronic DE000WAF3001 |
73.25 75.40 |
73.25 76.70 |
-2.15 -2.85 |
17:35:11 25.09.2026 |
-10.25 -11.75 |
21.15 37.90 |
30.77 66.63 |
||
|
Ströer DE0007493991 |
37.34 37.20 |
36.90 37.56 |
0.14 0.38 |
17:39:24 25.09.2026 |
3.80 11.37 |
7.62 25.74 |
-0.28 -0.75 |
||
|
SUSS MicroTec DE000A1K0235 |
67.20 68.65 |
67.20 71.30 |
-1.45 -2.11 |
17:35:00 25.09.2026 |
-21.25 -22.86 |
15.25 27.02 |
40.88 132.64 |
||
|
TAG Immobilien DE0008303504 |
11.14 11.05 |
11.06 11.25 |
0.09 0.81 |
17:35:09 25.09.2026 |
-2.25 -16.75 |
-1.61 -12.59 |
-3.31 -22.84 |
||
|
Talanx DE000TLX1005 |
120.80 121.00 |
120.40 121.90 |
-0.20 -0.17 |
17:35:08 25.09.2026 |
12.80 11.96 |
16.40 15.86 |
7.40 6.58 |
||
|
thyssenkrupp DE0007500001 |
15.36 14.67 |
14.85 15.42 |
0.69 4.67 |
17:36:15 25.09.2026 |
4.29 40.06 |
6.96 86.57 |
6.26 71.63 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 84.70 |
83.90 85.00 |
-0.70 -0.83 |
17:36:24 25.09.2026 |
1.20 1.42 |
6.65 8.41 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.12 34.86 |
34.98 35.46 |
0.26 0.75 |
17:35:20 25.09.2026 |
3.80 12.04 |
4.90 16.09 |
6.30 21.68 |
||
|
TUI DE000TUAG505 |
6.60 6.42 |
6.51 6.63 |
0.18 2.80 |
17:35:07 25.09.2026 |
-0.84 -11.39 |
-0.18 -2.73 |
-1.40 -17.63 |
||
|
United Internet DE0005089031 |
25.84 25.72 |
25.58 25.96 |
0.12 0.47 |
17:35:21 25.09.2026 |
1.74 7.18 |
-1.72 -6.21 |
-0.70 -2.63 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.45 87.10 |
86.70 88.20 |
0.35 0.40 |
17:35:29 25.09.2026 |
-3.25 -3.48 |
13.45 17.56 |
24.75 37.90 |
