Late MDAX 1697410 / DE0001717056
30’404.76
Pkt
352.14
Pkt
1.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.98 44.69 |
44.40 48.07 |
2.29 5.12 |
17:37:51 30.04.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
||
|
Aroundtown LU1673108939 |
2.46 2.43 |
2.41 2.46 |
0.02 0.99 |
17:35:15 30.04.2026 |
-0.25 -9.26 |
-0.65 -21.21 |
-0.19 -7.32 |
||
|
AUMOVIO DE000AUM0V10 |
36.85 36.20 |
35.55 36.85 |
0.65 1.80 |
17:35:21 30.04.2026 |
-4.52 -11.10 |
-0.46 -1.25 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
183.30 181.40 |
178.40 184.50 |
1.90 1.05 |
17:37:37 30.04.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
||
|
AUTO1 DE000A2LQ884 |
18.13 18.30 |
17.83 18.43 |
-0.17 -0.93 |
17:35:08 30.04.2026 |
-9.60 -34.41 |
-12.04 -39.68 |
-2.76 -13.11 |
||
|
Bechtle DE0005158703 |
29.04 29.00 |
28.46 29.40 |
0.04 0.14 |
17:35:02 30.04.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
Bilfinger DE0005909006 |
98.10 97.30 |
95.95 98.95 |
0.80 0.82 |
17:36:10 30.04.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
||
|
CTS Eventim DE0005470306 |
56.15 56.50 |
55.55 56.65 |
-0.35 -0.62 |
17:35:17 30.04.2026 |
-14.45 -20.37 |
-21.75 -27.80 |
-47.30 -45.57 |
||
|
Delivery Hero DE000A2E4K43 |
20.49 19.14 |
19.60 21.03 |
1.36 7.08 |
17:35:23 30.04.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
||
|
DEUTZ DE0006305006 |
9.93 9.47 |
9.31 9.98 |
0.46 4.86 |
17:35:02 30.04.2026 |
-1.36 -12.56 |
0.85 9.80 |
2.68 39.47 |
||
|
DWS Group DE000DWS1007 |
59.00 58.60 |
57.50 59.50 |
0.40 0.68 |
17:35:02 30.04.2026 |
-3.20 -5.18 |
3.20 5.78 |
12.48 27.06 |
||
|
Evonik DE000EVNK013 |
17.68 17.50 |
17.31 17.72 |
0.18 1.03 |
17:35:08 30.04.2026 |
4.40 33.59 |
2.77 18.81 |
-2.25 -11.39 |
||
|
flatexDEGIRO DE000FTG1111 |
30.48 31.58 |
30.42 31.34 |
-1.10 -3.48 |
17:39:56 30.04.2026 |
-9.58 -23.28 |
-1.64 -4.94 |
8.48 36.71 |
||
|
Fraport DE0005773303 |
69.75 68.05 |
67.55 69.95 |
1.70 2.50 |
17:35:04 30.04.2026 |
-10.05 -12.87 |
-5.85 -7.92 |
9.80 16.82 |
||
|
freenet DE000A0Z2ZZ5 |
27.14 26.72 |
26.60 27.14 |
0.42 1.57 |
17:35:46 30.04.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
||
|
FUCHS DE000A3E5D64 |
40.18 41.40 |
39.92 40.98 |
-1.22 -2.95 |
17:35:29 30.04.2026 |
4.84 13.24 |
3.08 8.04 |
-2.64 -5.99 |
||
|
HELLA DE000A13SX22 |
71.90 70.10 |
69.60 72.20 |
1.80 2.57 |
17:35:25 30.04.2026 |
-11.50 -14.09 |
-11.50 -14.09 |
-18.30 -20.70 |
||
|
HENSOLDT DE000HAG0005 |
77.12 75.26 |
74.20 77.12 |
1.86 2.47 |
17:35:13 30.04.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
||
|
HOCHTIEF DE0006070006 |
457.20 449.20 |
433.40 457.60 |
8.00 1.78 |
17:37:19 30.04.2026 |
94.40 26.61 |
196.20 77.55 |
283.20 170.60 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.07 36.00 |
35.52 36.47 |
0.07 0.19 |
17:35:12 30.04.2026 |
1.00 2.86 |
-3.44 -8.72 |
-0.57 -1.56 |
||
|
IONOS DE000A3E00M1 |
26.10 26.56 |
25.74 26.94 |
-0.46 -1.73 |
17:35:05 30.04.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
||
|
JENOPTIK DE000A2NB601 |
33.38 32.24 |
31.92 33.38 |
1.14 3.54 |
17:35:20 30.04.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
||
|
Jungheinrich DE0006219934 |
25.64 25.52 |
25.30 25.74 |
0.12 0.47 |
17:35:19 30.04.2026 |
-10.88 -29.89 |
-5.56 -17.89 |
-6.32 -19.85 |
||
|
K+S DE000KSAG888 |
15.96 15.94 |
15.73 16.05 |
0.02 0.13 |
17:35:08 30.04.2026 |
2.12 15.34 |
4.50 39.34 |
0.61 3.98 |
||
|
KION GROUP DE000KGX8881 |
44.30 43.02 |
42.92 46.12 |
1.28 2.98 |
17:35:08 30.04.2026 |
-16.68 -27.94 |
-14.53 -25.25 |
5.80 15.58 |
||
|
Knorr-Bremse DE000KBX1006 |
99.05 98.15 |
95.95 99.30 |
0.90 0.92 |
17:35:25 30.04.2026 |
-0.30 -0.30 |
17.45 21.62 |
10.95 12.56 |
||
|
KRONES DE0006335003 |
123.40 123.60 |
122.00 124.60 |
-0.20 -0.16 |
17:35:16 30.04.2026 |
-12.20 -8.98 |
-1.80 -1.44 |
-4.80 -3.74 |
||
|
LANXESS DE0005470405 |
18.16 17.86 |
17.36 18.16 |
0.30 1.68 |
17:35:28 30.04.2026 |
0.40 2.29 |
-2.98 -14.30 |
-8.36 -31.88 |
||
|
LEG Immobilien DE000LEG1110 |
59.65 59.15 |
58.60 59.65 |
0.50 0.85 |
17:37:47 30.04.2026 |
-1.65 -2.71 |
-8.00 -11.91 |
-15.40 -20.66 |
||
|
Lufthansa DE0008232125 |
7.33 7.11 |
7.02 7.39 |
0.22 3.07 |
17:35:27 30.04.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
||
|
Nemetschek DE0006452907 |
61.80 62.80 |
60.25 63.70 |
-1.00 -1.59 |
17:35:16 30.04.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
||
|
Nordex DE000A0D6554 |
48.52 46.48 |
45.66 48.52 |
2.04 4.39 |
17:37:47 30.04.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
||
|
Porsche vz. DE000PAG9113 |
41.25 40.53 |
40.01 41.81 |
0.72 1.78 |
17:35:07 30.04.2026 |
-0.68 -1.65 |
-6.01 -12.91 |
-3.56 -8.07 |
||
|
PUMA DE0006969603 |
25.98 24.68 |
24.87 26.66 |
1.30 5.27 |
17:35:16 30.04.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
||
|
RATIONAL DE0007010803 |
623.50 639.50 |
608.00 626.00 |
-16.00 -2.50 |
17:35:16 30.04.2026 |
-38.50 -5.68 |
11.00 1.75 |
-113.00 -15.02 |
||
|
Redcare Pharmacy NL0012044747 |
48.40 47.90 |
47.60 50.15 |
0.50 1.04 |
17:35:11 30.04.2026 |
-14.65 -23.42 |
-23.90 -33.29 |
-83.20 -63.46 |
||
|
RENK DE000RENK730 |
53.97 53.77 |
52.80 54.74 |
0.20 0.37 |
17:35:12 30.04.2026 |
-0.28 -0.52 |
-11.19 -17.23 |
0.89 1.68 |
||
|
RTL LU0061462528 |
32.75 37.90 |
31.85 32.95 |
-5.15 -13.59 |
17:38:39 30.04.2026 |
1.05 2.85 |
4.05 11.96 |
1.90 5.28 |
||
|
Salzgitter DE0006202005 |
48.04 46.90 |
45.84 48.04 |
1.14 2.43 |
17:35:05 30.04.2026 |
1.50 3.30 |
18.22 63.53 |
25.18 115.93 |
||
|
Sartorius vz. DE0007165631 |
217.20 208.80 |
205.60 218.90 |
8.40 4.02 |
17:35:02 30.04.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
||
|
Schaeffler DE000SHA0100 |
8.08 7.70 |
7.50 8.10 |
0.38 4.94 |
17:35:20 30.04.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
||
|
Ströer DE0007493991 |
37.16 37.10 |
36.74 37.40 |
0.06 0.16 |
17:35:29 30.04.2026 |
3.35 9.93 |
-1.05 -2.75 |
-15.40 -29.33 |
||
|
TAG Immobilien DE0008303504 |
14.83 14.75 |
14.58 14.86 |
0.08 0.54 |
17:35:04 30.04.2026 |
0.46 3.22 |
0.25 1.72 |
0.45 3.15 |
||
|
Talanx DE000TLX1005 |
110.90 109.60 |
108.20 112.10 |
1.30 1.19 |
17:35:31 30.04.2026 |
3.10 2.91 |
2.00 1.86 |
8.70 8.62 |
||
|
thyssenkrupp DE0007500001 |
10.09 9.61 |
9.44 10.25 |
0.48 4.96 |
17:35:15 30.04.2026 |
-1.68 -14.88 |
0.27 2.93 |
2.08 27.68 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.90 84.80 |
82.60 87.40 |
2.10 2.48 |
17:35:23 30.04.2026 |
-14.05 -14.21 |
6.90 8.86 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.28 31.18 |
30.54 32.30 |
1.10 3.53 |
17:35:15 30.04.2026 |
-1.76 -5.34 |
3.28 11.76 |
2.28 7.89 |
||
|
TUI DE000TUAG505 |
6.35 6.16 |
6.08 6.35 |
0.19 3.08 |
17:35:01 30.04.2026 |
-2.86 -31.68 |
-1.21 -16.46 |
-0.59 -8.69 |
||
|
United Internet DE0005089031 |
26.72 26.44 |
26.26 26.72 |
0.28 1.06 |
17:35:16 30.04.2026 |
-1.06 -3.85 |
-1.06 -3.85 |
6.55 32.93 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.65 90.70 |
88.45 94.00 |
2.95 3.25 |
17:35:19 30.04.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
