Late MDAX 1697410 / DE0001717056
30’204.46
Pkt
-16.47
Pkt
-0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.33 13.13 |
13.08 13.50 |
0.20 1.52 |
15:35:41 21.10.2025 |
-3.22 -19.41 |
3.31 32.90 |
-1.19 -8.17 |
||
|
Aroundtown LU1673108939 |
3.22 3.22 |
3.22 3.24 |
0.00 0.00 |
15:37:16 21.10.2025 |
0.20 6.54 |
0.57 21.04 |
0.27 9.01 |
||
|
Aurubis DE0006766504 |
105.70 107.00 |
105.20 107.10 |
-1.30 -1.21 |
15:38:20 21.10.2025 |
15.85 17.26 |
33.40 44.95 |
40.65 60.63 |
||
|
AUTO1 DE000A2LQ884 |
29.88 29.66 |
29.60 30.26 |
0.22 0.74 |
15:37:34 21.10.2025 |
3.36 13.00 |
9.28 46.59 |
19.89 213.64 |
||
|
Bechtle DE0005158703 |
36.06 35.94 |
35.80 36.20 |
0.12 0.33 |
15:38:21 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
||
|
Bilfinger DE0005909006 |
96.65 96.60 |
96.50 97.45 |
0.05 0.05 |
15:38:16 21.10.2025 |
3.80 3.99 |
29.45 42.37 |
47.95 94.02 |
||
|
Carl Zeiss Meditec DE0005313704 |
48.12 47.10 |
46.84 48.36 |
1.02 2.17 |
15:36:57 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
||
|
CTS Eventim DE0005470306 |
78.65 78.25 |
78.15 78.90 |
0.40 0.51 |
15:36:51 21.10.2025 |
-26.55 -25.55 |
-19.85 -20.42 |
-22.45 -22.49 |
||
|
Delivery Hero DE000A2E4K43 |
22.92 23.21 |
22.89 23.42 |
-0.29 -1.25 |
15:38:16 21.10.2025 |
1.39 6.37 |
-0.38 -1.61 |
-14.11 -37.80 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.80 22.70 |
22.65 22.80 |
0.10 0.44 |
15:33:55 21.10.2025 |
0.35 1.54 |
0.75 3.36 |
-1.65 -6.67 |
||
|
DWS Group DE000DWS1007 |
52.45 53.00 |
52.40 53.05 |
-0.55 -1.04 |
15:36:49 21.10.2025 |
4.05 8.03 |
11.80 27.63 |
15.88 41.12 |
||
|
Evonik DE000EVNK013 |
14.86 14.94 |
14.74 14.97 |
-0.08 -0.54 |
15:35:38 21.10.2025 |
-2.80 -15.94 |
-3.96 -21.14 |
-6.43 -30.33 |
||
|
Fielmann DE0005772206 |
50.40 50.70 |
50.40 51.00 |
-0.30 -0.59 |
15:38:03 21.10.2025 |
-7.85 -13.58 |
6.40 14.70 |
3.15 6.73 |
||
|
flatexDEGIRO DE000FTG1111 |
31.70 32.06 |
31.70 32.24 |
-0.36 -1.12 |
15:32:00 21.10.2025 |
5.42 20.15 |
11.88 58.12 |
17.92 124.44 |
||
|
Fraport DE0005773303 |
74.70 76.00 |
74.65 76.30 |
-1.30 -1.71 |
15:37:34 21.10.2025 |
12.25 18.57 |
18.90 31.87 |
29.56 60.77 |
||
|
freenet DE000A0Z2ZZ5 |
27.64 27.26 |
27.28 27.76 |
0.38 1.39 |
15:38:18 21.10.2025 |
-0.62 -2.25 |
-8.24 -23.45 |
-1.26 -4.47 |
||
|
FUCHS DE000A3E5D64 |
39.74 39.82 |
39.56 39.86 |
-0.08 -0.20 |
15:34:40 21.10.2025 |
-1.34 -3.25 |
-1.66 -4.00 |
-3.10 -7.22 |
||
|
Gerresheimer DE000A0LD6E6 |
27.60 27.24 |
27.00 27.60 |
0.36 1.32 |
15:37:59 21.10.2025 |
-20.10 -42.58 |
-24.75 -47.73 |
-58.80 -68.45 |
||
|
HELLA DE000A13SX22 |
83.00 83.40 |
82.70 83.60 |
-0.40 -0.48 |
15:38:21 21.10.2025 |
-4.70 -5.41 |
-6.40 -7.23 |
-5.00 -5.74 |
||
|
HelloFresh DE000A161408 |
7.12 7.16 |
7.11 7.32 |
-0.04 -0.61 |
15:37:50 21.10.2025 |
-1.36 -15.76 |
-0.83 -10.22 |
-1.41 -16.30 |
||
|
HENSOLDT DE000HAG0005 |
98.70 98.00 |
97.70 99.70 |
0.70 0.71 |
15:38:19 21.10.2025 |
-4.45 -4.32 |
32.95 50.23 |
68.77 230.93 |
||
|
HOCHTIEF DE0006070006 |
253.80 259.20 |
253.40 261.60 |
-5.40 -2.08 |
15:38:03 21.10.2025 |
78.80 43.11 |
101.60 63.50 |
145.50 125.32 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.29 41.60 |
41.10 41.60 |
-0.31 -0.75 |
15:37:00 21.10.2025 |
-0.31 -0.75 |
7.08 20.90 |
-0.17 -0.41 |
||
|
IONOS DE000A3E00M1 |
32.25 34.20 |
32.20 34.40 |
-1.95 -5.70 |
15:37:53 21.10.2025 |
-8.20 -19.57 |
5.50 19.50 |
10.65 46.20 |
||
|
Jungheinrich DE0006219934 |
30.58 30.26 |
30.40 31.38 |
0.32 1.06 |
15:36:23 21.10.2025 |
-4.94 -14.59 |
-1.08 -3.60 |
3.74 14.85 |
||
|
K+S DE000KSAG888 |
11.45 11.45 |
11.33 11.50 |
0.00 0.00 |
15:36:41 21.10.2025 |
-3.06 -20.77 |
-1.89 -13.94 |
1.00 9.37 |
||
|
KION GROUP DE000KGX8881 |
55.00 55.85 |
54.95 56.00 |
-0.85 -1.52 |
15:36:27 21.10.2025 |
4.80 9.41 |
22.30 66.57 |
20.41 57.67 |
||
|
Knorr-Bremse DE000KBX1006 |
79.30 79.65 |
79.00 79.80 |
-0.35 -0.44 |
15:32:28 21.10.2025 |
-4.25 -5.07 |
-1.45 -1.79 |
-2.30 -2.81 |
||
|
KRONES DE0006335003 |
125.20 125.60 |
124.20 126.40 |
-0.40 -0.32 |
15:30:21 21.10.2025 |
-15.20 -10.90 |
5.40 4.55 |
-1.20 -0.96 |
||
|
LANXESS DE0005470405 |
21.16 21.32 |
20.98 21.36 |
-0.16 -0.75 |
15:37:15 21.10.2025 |
-4.56 -18.01 |
-3.12 -13.07 |
-8.36 -28.71 |
||
|
LEG Immobilien DE000LEG1110 |
69.50 69.00 |
68.80 69.55 |
0.50 0.72 |
15:37:54 21.10.2025 |
-1.40 -1.97 |
-4.00 -5.43 |
-23.59 -25.30 |
||
|
Lufthansa DE0008232125 |
7.24 7.28 |
7.22 7.29 |
-0.04 -0.58 |
15:36:30 21.10.2025 |
-0.13 -1.79 |
1.21 19.75 |
0.57 8.43 |
||
|
Nemetschek DE0006452907 |
105.40 105.30 |
104.90 105.90 |
0.10 0.09 |
15:37:17 21.10.2025 |
-24.00 -18.58 |
-1.50 -1.41 |
5.00 4.99 |
||
|
Nordex DE000A0D6554 |
22.90 23.02 |
22.74 23.10 |
-0.12 -0.52 |
15:37:38 21.10.2025 |
4.42 23.04 |
7.62 47.68 |
10.41 78.92 |
||
|
Porsche vz. DE000PAG9113 |
43.46 43.04 |
42.89 43.66 |
0.42 0.98 |
15:38:20 21.10.2025 |
-0.36 -0.86 |
-2.01 -4.61 |
-25.01 -37.54 |
||
|
PUMA DE0006969603 |
21.35 21.47 |
21.21 21.60 |
-0.12 -0.56 |
15:37:57 21.10.2025 |
-0.59 -2.66 |
0.95 4.61 |
-17.53 -44.83 |
||
|
RATIONAL DE0007010803 |
664.00 657.00 |
656.50 664.00 |
7.00 1.07 |
15:34:02 21.10.2025 |
-55.50 -7.74 |
-62.50 -8.63 |
-266.50 -28.72 |
||
|
Redcare Pharmacy NL0012044747 |
84.80 85.45 |
83.00 85.05 |
-0.65 -0.76 |
15:32:05 21.10.2025 |
-18.10 -17.08 |
-38.60 -30.51 |
-57.10 -39.38 |
||
|
RENK DE000RENK730 |
67.18 66.95 |
66.54 68.10 |
0.23 0.34 |
15:38:19 21.10.2025 |
-5.58 -7.77 |
16.26 32.55 |
47.87 260.97 |
||
|
RTL LU0061462528 |
34.45 34.90 |
34.45 35.00 |
-0.45 -1.29 |
15:36:05 21.10.2025 |
0.35 1.03 |
-0.60 -1.72 |
4.00 13.20 |
||
|
Sartorius vz. DE0007165631 |
242.70 230.50 |
226.80 243.20 |
12.20 5.29 |
15:37:24 21.10.2025 |
18.00 8.55 |
19.50 9.33 |
-37.70 -14.16 |
||
|
Ströer DE0007493991 |
40.35 40.35 |
40.00 41.15 |
0.00 0.00 |
15:33:42 21.10.2025 |
-6.55 -13.98 |
-10.70 -20.98 |
-16.55 -29.11 |
||
|
TAG Immobilien DE0008303504 |
15.28 15.11 |
15.10 15.36 |
0.17 1.13 |
15:37:51 21.10.2025 |
0.90 6.24 |
1.28 9.11 |
-1.02 -6.24 |
||
|
Talanx DE000TLX1005 |
109.00 106.90 |
107.60 109.90 |
2.10 1.96 |
15:35:04 21.10.2025 |
-1.20 -1.08 |
12.60 12.96 |
33.60 44.09 |
||
|
TeamViewer DE000A2YN900 |
8.43 8.52 |
8.41 8.57 |
-0.09 -1.00 |
15:37:46 21.10.2025 |
-1.19 -12.51 |
-4.25 -33.81 |
-4.03 -32.60 |
||
|
thyssenkrupp DE0007500001 |
9.34 9.72 |
9.21 9.84 |
-0.37 -3.83 |
15:37:30 21.10.2025 |
0.99 8.97 |
2.53 26.83 |
8.79 276.69 |
||
|
TRATON DE000TRAT0N7 |
26.02 26.28 |
25.92 26.30 |
-0.26 -0.99 |
15:36:13 21.10.2025 |
-2.94 -9.96 |
0.32 1.22 |
-2.77 -9.44 |
||
|
TUI DE000TUAG505 |
7.45 7.46 |
7.39 7.47 |
-0.01 -0.16 |
15:37:04 21.10.2025 |
-0.08 -1.03 |
1.23 19.54 |
0.15 2.04 |
||
|
United Internet DE0005089031 |
28.86 29.18 |
28.86 29.32 |
-0.32 -1.10 |
15:38:03 21.10.2025 |
2.82 11.39 |
8.63 45.54 |
8.13 41.80 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.50 67.95 |
67.20 68.30 |
-0.45 -0.66 |
15:36:36 21.10.2025 |
-1.70 -2.52 |
1.75 2.74 |
-18.85 -22.31 |
