Late MDAX 1697410 / DE0001717056
31’437.09
Pkt
-1.18
Pkt
0.00
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
27.60 25.58 |
25.86 27.89 |
2.02 7.90 |
17:39:06 27.02.2026 |
6.51 36.66 |
11.27 86.83 |
9.82 68.05 |
||
|
Aroundtown LU1673108939 |
3.06 3.04 |
3.02 3.09 |
0.01 0.46 |
17:35:12 27.02.2026 |
0.14 4.67 |
-0.42 -12.00 |
0.34 12.46 |
||
|
AUMOVIO DE000AUM0V10 |
42.30 42.36 |
41.54 42.86 |
-0.06 -0.14 |
17:35:23 27.02.2026 |
5.94 16.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
172.80 169.50 |
171.50 174.40 |
3.30 1.95 |
17:35:05 27.02.2026 |
60.00 53.19 |
74.40 75.61 |
88.05 103.89 |
||
|
AUTO1 DE000A2LQ884 |
17.20 17.56 |
16.70 17.58 |
-0.36 -2.05 |
17:35:20 27.02.2026 |
-7.85 -33.09 |
-13.07 -45.16 |
-6.83 -30.09 |
||
|
Bechtle DE0005158703 |
34.20 33.50 |
33.14 34.20 |
0.70 2.09 |
17:35:20 27.02.2026 |
-7.40 -18.59 |
-7.62 -19.04 |
-2.44 -7.00 |
||
|
Bilfinger DE0005909006 |
119.10 121.50 |
118.30 122.50 |
-2.40 -1.98 |
17:35:13 27.02.2026 |
23.30 23.80 |
29.20 31.74 |
64.50 113.76 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.12 27.28 |
26.66 27.34 |
-0.16 -0.59 |
17:35:27 27.02.2026 |
-19.20 -42.05 |
-17.06 -39.20 |
-31.84 -54.61 |
||
|
CTS Eventim DE0005470306 |
68.85 65.55 |
65.40 69.10 |
3.30 5.03 |
17:35:05 27.02.2026 |
-18.80 -22.73 |
-17.05 -21.06 |
-41.60 -39.43 |
||
|
Delivery Hero DE000A2E4K43 |
19.66 20.55 |
18.87 20.57 |
-0.90 -4.36 |
17:35:02 27.02.2026 |
2.30 13.36 |
-4.91 -20.11 |
-8.28 -29.79 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.75 23.55 |
23.35 23.95 |
0.20 0.85 |
17:35:00 27.02.2026 |
1.85 8.55 |
0.30 1.29 |
-0.75 -3.09 |
||
|
DWS Group DE000DWS1007 |
60.05 60.20 |
59.55 60.70 |
-0.15 -0.25 |
17:38:09 27.02.2026 |
6.90 13.08 |
5.95 11.08 |
13.09 28.11 |
||
|
Evonik DE000EVNK013 |
14.79 14.88 |
14.57 14.92 |
-0.09 -0.60 |
17:35:17 27.02.2026 |
1.73 13.09 |
-1.99 -11.75 |
-4.68 -23.82 |
||
|
Fielmann DE0005772206 |
46.25 46.20 |
45.85 46.60 |
0.05 0.11 |
17:35:13 27.02.2026 |
1.15 2.64 |
-11.25 -20.13 |
2.85 6.82 |
||
|
flatexDEGIRO DE000FTG1111 |
30.82 30.30 |
30.22 31.18 |
0.52 1.72 |
17:39:11 27.02.2026 |
-2.46 -7.66 |
1.02 3.56 |
10.44 54.28 |
||
|
Fraport DE0005773303 |
83.25 83.55 |
83.00 84.45 |
-0.30 -0.36 |
17:36:03 27.02.2026 |
11.90 16.64 |
8.75 11.72 |
26.85 47.48 |
||
|
freenet DE000A0Z2ZZ5 |
27.68 26.30 |
27.24 28.20 |
1.38 5.25 |
17:38:47 27.02.2026 |
2.10 7.38 |
2.20 7.76 |
-0.80 -2.55 |
||
|
FUCHS DE000A3E5D64 |
36.76 37.22 |
36.68 37.52 |
-0.46 -1.24 |
17:37:49 27.02.2026 |
-2.66 -6.71 |
-4.50 -10.85 |
-9.74 -20.86 |
||
|
HELLA DE000A13SX22 |
80.70 81.90 |
80.30 81.60 |
-1.20 -1.47 |
17:38:41 27.02.2026 |
0.90 1.12 |
-6.20 -7.09 |
-10.20 -11.15 |
||
|
HENSOLDT DE000HAG0005 |
74.40 76.65 |
73.90 77.30 |
-2.25 -2.94 |
17:39:06 27.02.2026 |
11.10 16.09 |
-7.65 -8.72 |
29.15 57.21 |
||
|
HOCHTIEF DE0006070006 |
412.60 402.80 |
403.00 414.80 |
9.80 2.43 |
17:35:06 27.02.2026 |
113.20 37.53 |
193.80 87.69 |
263.50 174.16 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.38 37.40 |
36.69 37.79 |
-0.02 -0.05 |
17:35:06 27.02.2026 |
-1.41 -3.64 |
-5.13 -12.09 |
-8.10 -17.84 |
||
|
IONOS DE000A3E00M1 |
23.15 22.75 |
22.45 23.35 |
0.40 1.76 |
17:35:29 27.02.2026 |
-5.95 -21.68 |
-17.20 -44.44 |
-2.80 -11.52 |
||
|
Jungheinrich DE0006219934 |
32.12 32.48 |
32.02 33.54 |
-0.36 -1.11 |
17:35:09 27.02.2026 |
1.78 5.29 |
4.58 14.85 |
6.02 20.48 |
||
|
K+S DE000KSAG888 |
14.99 14.85 |
14.81 15.09 |
0.14 0.94 |
17:38:29 27.02.2026 |
3.43 29.54 |
3.11 26.07 |
1.77 13.30 |
||
|
KION GROUP DE000KGX8881 |
58.00 56.45 |
56.75 58.65 |
1.55 2.75 |
17:35:04 27.02.2026 |
0.70 1.12 |
5.85 10.20 |
22.76 56.28 |
||
|
Knorr-Bremse DE000KBX1006 |
111.50 111.50 |
111.10 112.40 |
0.00 0.00 |
17:35:13 27.02.2026 |
25.70 29.24 |
24.00 26.79 |
29.45 35.00 |
||
|
KRONES DE0006335003 |
133.00 132.00 |
131.80 133.80 |
1.00 0.76 |
17:35:06 27.02.2026 |
3.60 2.80 |
-1.20 -0.90 |
0.80 0.61 |
||
|
LANXESS DE0005470405 |
19.12 19.36 |
18.55 19.44 |
-0.24 -1.24 |
17:35:21 27.02.2026 |
2.55 15.31 |
-5.77 -23.10 |
-11.19 -36.81 |
||
|
LEG Immobilien DE000LEG1110 |
70.80 70.25 |
70.05 71.65 |
0.55 0.78 |
17:35:25 27.02.2026 |
4.25 6.56 |
-4.60 -6.25 |
-11.28 -14.05 |
||
|
Lufthansa DE0008232125 |
9.09 9.43 |
8.98 9.38 |
-0.34 -3.59 |
17:37:17 27.02.2026 |
0.99 12.03 |
1.04 12.83 |
2.33 33.98 |
||
|
Nemetschek DE0006452907 |
67.80 67.75 |
67.20 68.75 |
0.05 0.07 |
17:38:10 27.02.2026 |
-29.65 -31.58 |
-54.65 -45.96 |
-54.05 -45.69 |
||
|
Nordex DE000A0D6554 |
43.12 41.84 |
41.90 45.04 |
1.28 3.06 |
17:35:06 27.02.2026 |
14.56 54.82 |
19.54 90.55 |
28.43 224.03 |
||
|
Porsche vz. DE000PAG9113 |
41.39 41.38 |
41.00 41.56 |
0.01 0.02 |
17:35:18 27.02.2026 |
-2.80 -6.35 |
-4.78 -10.37 |
-17.80 -30.11 |
||
|
PUMA DE0006969603 |
23.76 24.83 |
22.85 24.70 |
-1.07 -4.31 |
17:35:25 27.02.2026 |
5.61 32.96 |
1.98 9.60 |
-7.24 -24.25 |
||
|
RATIONAL DE0007010803 |
738.50 736.00 |
735.50 744.00 |
2.50 0.34 |
17:35:10 27.02.2026 |
104.00 16.60 |
82.00 12.64 |
-144.50 -16.51 |
||
|
Redcare Pharmacy NL0012044747 |
60.65 60.55 |
59.70 61.45 |
0.10 0.17 |
17:35:14 27.02.2026 |
-2.50 -4.00 |
-30.40 -33.63 |
-63.40 -51.38 |
||
|
RENK DE000RENK730 |
56.93 58.13 |
56.35 58.88 |
-1.20 -2.06 |
17:35:25 27.02.2026 |
6.86 13.36 |
-1.58 -2.64 |
27.46 89.30 |
||
|
RTL LU0061462528 |
37.15 36.80 |
36.50 37.30 |
0.35 0.95 |
17:35:25 27.02.2026 |
2.70 8.04 |
1.60 4.61 |
3.35 10.17 |
||
|
Sartorius vz. DE0007165631 |
240.30 237.90 |
235.60 240.30 |
2.40 1.01 |
17:35:05 27.02.2026 |
-3.30 -1.36 |
41.80 21.24 |
-7.40 -3.01 |
||
|
Ströer DE0007493991 |
34.60 33.95 |
33.90 34.85 |
0.65 1.91 |
17:35:27 27.02.2026 |
-2.20 -6.30 |
-9.30 -22.14 |
-20.50 -38.53 |
||
|
TAG Immobilien DE0008303504 |
16.54 16.48 |
16.52 16.80 |
0.06 0.36 |
17:35:24 27.02.2026 |
2.12 14.66 |
0.77 4.87 |
2.64 18.94 |
||
|
Talanx DE000TLX1005 |
107.00 107.20 |
106.80 108.10 |
-0.20 -0.19 |
17:35:28 27.02.2026 |
-4.00 -3.58 |
-11.60 -9.73 |
19.55 22.20 |
||
|
TeamViewer DE000A2YN900 |
4.64 4.68 |
4.57 4.73 |
-0.03 -0.68 |
17:35:13 27.02.2026 |
-1.12 -19.82 |
-4.52 -49.92 |
-7.73 -63.05 |
||
|
thyssenkrupp DE0007500001 |
10.55 10.55 |
10.46 10.80 |
0.00 0.00 |
17:35:25 27.02.2026 |
1.61 17.61 |
3.89 56.71 |
5.10 90.49 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.95 94.85 |
93.85 96.65 |
1.10 1.16 |
17:35:07 27.02.2026 |
29.80 46.45 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.04 35.82 |
35.62 36.34 |
0.22 0.61 |
17:35:22 27.02.2026 |
6.92 23.60 |
4.12 12.83 |
-0.61 -1.66 |
||
|
TUI DE000TUAG505 |
8.08 8.12 |
7.91 8.14 |
-0.04 -0.44 |
17:35:20 27.02.2026 |
-0.04 -0.53 |
-1.18 -12.98 |
0.77 10.80 |
||
|
United Internet DE0005089031 |
28.00 24.72 |
24.60 28.80 |
3.28 13.27 |
17:37:00 27.02.2026 |
0.42 1.68 |
-1.22 -4.59 |
7.84 44.75 |
||
|
WACKER CHEMIE DE000WCH8881 |
80.80 81.95 |
80.00 83.05 |
-1.15 -1.40 |
17:38:59 27.02.2026 |
16.75 25.65 |
15.25 22.83 |
9.59 13.23 |
