Late MDAX 1697410 / DE0001717056
29’563.34
Pkt
10.46
Pkt
0.04
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
18.53 18.11 |
18.13 18.62 |
0.42 2.32 |
13:34:55 05.12.2025 |
5.20 43.53 |
4.92 40.29 |
3.30 23.86 |
||
|
Aroundtown LU1673108939 |
2.74 2.72 |
2.71 2.77 |
0.02 0.59 |
13:35:55 05.12.2025 |
-0.40 -12.36 |
-0.06 -1.93 |
-0.32 -9.95 |
||
|
Aurubis DE0006766504 |
121.10 122.30 |
120.60 122.90 |
-1.20 -0.98 |
13:27:00 05.12.2025 |
19.75 20.27 |
37.10 46.32 |
41.55 54.92 |
||
|
AUTO1 DE000A2LQ884 |
24.08 23.94 |
23.76 24.30 |
0.14 0.58 |
13:30:42 05.12.2025 |
-2.68 -10.25 |
-1.26 -5.10 |
9.61 69.39 |
||
|
Bechtle DE0005158703 |
43.32 44.28 |
43.28 44.08 |
-0.96 -2.17 |
13:33:39 05.12.2025 |
6.14 16.60 |
4.54 11.77 |
11.74 37.41 |
||
|
Bilfinger DE0005909006 |
101.60 101.00 |
100.60 102.10 |
0.60 0.59 |
13:35:49 05.12.2025 |
12.05 13.43 |
22.30 28.05 |
57.15 128.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.32 43.30 |
43.18 43.70 |
0.02 0.05 |
13:33:05 05.12.2025 |
0.44 1.04 |
-11.66 -21.36 |
-12.76 -22.91 |
||
|
CTS Eventim DE0005470306 |
81.25 80.35 |
80.20 81.65 |
0.90 1.12 |
13:33:39 05.12.2025 |
-0.10 -0.12 |
-26.20 -24.42 |
-5.55 -6.41 |
||
|
Delivery Hero DE000A2E4K43 |
19.70 18.58 |
18.70 19.97 |
1.12 6.03 |
13:33:45 05.12.2025 |
-4.93 -20.50 |
-3.68 -16.14 |
-13.62 -41.60 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 21.00 |
21.00 21.20 |
0.10 0.48 |
13:18:38 05.12.2025 |
0.00 0.00 |
-2.05 -8.82 |
-3.50 -14.17 |
||
|
DWS Group DE000DWS1007 |
52.40 51.80 |
51.70 52.45 |
0.60 1.16 |
13:32:53 05.12.2025 |
0.10 0.19 |
1.75 3.46 |
12.84 32.46 |
||
|
Evonik DE000EVNK013 |
12.87 12.83 |
12.78 13.01 |
0.04 0.31 |
13:28:34 05.12.2025 |
-3.13 -19.38 |
-6.02 -31.62 |
-4.56 -25.92 |
||
|
Fielmann DE0005772206 |
43.15 42.90 |
42.95 43.40 |
0.25 0.58 |
13:34:45 05.12.2025 |
-11.05 -20.46 |
-13.65 -24.12 |
3.95 10.13 |
||
|
flatexDEGIRO DE000FTG1111 |
32.20 31.50 |
31.36 32.26 |
0.70 2.22 |
13:25:51 05.12.2025 |
4.74 17.44 |
7.08 28.50 |
18.35 135.22 |
||
|
Fraport DE0005773303 |
71.95 71.90 |
71.55 72.65 |
0.05 0.07 |
13:28:46 05.12.2025 |
0.00 0.00 |
9.95 16.26 |
19.45 37.62 |
||
|
freenet DE000A0Z2ZZ5 |
28.00 28.24 |
27.98 28.28 |
-0.24 -0.85 |
13:32:03 05.12.2025 |
-0.06 -0.21 |
-0.06 -0.21 |
-1.22 -4.16 |
||
|
FUCHS DE000A3E5D64 |
38.02 37.98 |
37.94 38.38 |
0.04 0.11 |
13:30:53 05.12.2025 |
-1.92 -4.81 |
-8.84 -18.88 |
-3.92 -9.36 |
||
|
Gerresheimer DE000A0LD6E6 |
25.84 26.24 |
25.78 26.38 |
-0.40 -1.52 |
13:34:13 05.12.2025 |
-17.82 -41.02 |
-22.24 -46.47 |
-50.18 -66.20 |
||
|
HELLA DE000A13SX22 |
80.90 81.10 |
80.80 81.50 |
-0.20 -0.25 |
13:14:28 05.12.2025 |
-0.20 -0.25 |
-6.90 -7.88 |
-6.30 -7.24 |
||
|
HelloFresh DE000A161408 |
6.04 5.95 |
5.98 6.10 |
0.09 1.58 |
13:33:59 05.12.2025 |
-1.93 -24.29 |
-4.09 -40.47 |
-5.80 -49.11 |
||
|
HENSOLDT DE000HAG0005 |
68.90 69.05 |
67.10 69.10 |
-0.15 -0.22 |
13:35:45 05.12.2025 |
-24.00 -26.04 |
-33.25 -32.79 |
30.75 82.22 |
||
|
HOCHTIEF DE0006070006 |
321.80 320.20 |
320.00 324.40 |
1.60 0.50 |
13:32:24 05.12.2025 |
93.80 43.43 |
148.10 91.59 |
183.50 145.29 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.73 34.92 |
34.68 35.08 |
-0.19 -0.54 |
13:33:02 05.12.2025 |
-2.85 -6.79 |
-1.06 -2.64 |
4.57 13.22 |
||
|
IONOS DE000A3E00M1 |
26.35 26.55 |
26.25 26.75 |
-0.20 -0.75 |
13:34:16 05.12.2025 |
-10.30 -28.10 |
-15.60 -37.19 |
2.85 12.13 |
||
|
Jungheinrich DE0006219934 |
34.10 34.82 |
34.10 34.90 |
-0.72 -2.07 |
13:29:43 05.12.2025 |
5.00 16.88 |
-1.96 -5.36 |
9.98 40.50 |
||
|
K+S DE000KSAG888 |
11.98 11.69 |
11.76 12.16 |
0.29 2.48 |
13:32:26 05.12.2025 |
0.40 3.54 |
-4.61 -28.28 |
0.72 6.56 |
||
|
KION GROUP DE000KGX8881 |
64.85 66.05 |
64.35 66.00 |
-1.20 -1.82 |
13:25:22 05.12.2025 |
9.05 16.34 |
22.31 52.94 |
30.72 91.08 |
||
|
Knorr-Bremse DE000KBX1006 |
90.40 88.70 |
89.45 91.50 |
1.70 1.92 |
13:31:40 05.12.2025 |
4.20 4.92 |
0.55 0.62 |
16.55 22.64 |
||
|
KRONES DE0006335003 |
132.40 132.80 |
132.00 133.80 |
-0.40 -0.30 |
13:20:26 05.12.2025 |
-0.40 -0.31 |
-11.80 -8.40 |
8.60 7.17 |
||
|
LANXESS DE0005470405 |
17.34 17.05 |
17.10 17.57 |
0.29 1.70 |
13:34:54 05.12.2025 |
-5.76 -24.43 |
-8.60 -32.55 |
-8.58 -32.50 |
||
|
LEG Immobilien DE000LEG1110 |
64.35 63.80 |
64.00 64.85 |
0.55 0.86 |
13:35:55 05.12.2025 |
-3.65 -5.32 |
-9.70 -12.99 |
-22.16 -25.42 |
||
|
Lufthansa DE0008232125 |
8.19 8.22 |
8.17 8.30 |
-0.02 -0.27 |
13:35:27 05.12.2025 |
0.61 7.88 |
1.11 15.47 |
1.89 29.57 |
||
|
Nemetschek DE0006452907 |
92.20 94.45 |
92.20 94.70 |
-2.25 -2.38 |
13:34:27 05.12.2025 |
-16.65 -14.83 |
-25.25 -20.89 |
-3.30 -3.34 |
||
|
Nordex DE000A0D6554 |
25.92 26.06 |
25.74 26.10 |
-0.14 -0.54 |
13:31:21 05.12.2025 |
4.96 23.98 |
7.80 43.72 |
14.23 124.72 |
||
|
Porsche vz. DE000PAG9113 |
47.85 46.84 |
46.84 47.98 |
1.01 2.16 |
13:33:06 05.12.2025 |
-0.62 -1.39 |
2.32 5.58 |
-14.93 -25.37 |
||
|
PUMA DE0006969603 |
21.33 20.97 |
20.91 21.33 |
0.36 1.72 |
13:34:19 05.12.2025 |
0.30 1.50 |
-2.32 -10.28 |
-22.75 -52.92 |
||
|
RATIONAL DE0007010803 |
626.00 627.50 |
622.00 632.50 |
-1.50 -0.24 |
13:34:26 05.12.2025 |
-8.50 -1.35 |
-99.50 -13.81 |
-259.00 -29.43 |
||
|
Redcare Pharmacy NL0012044747 |
63.05 62.25 |
62.70 64.10 |
0.80 1.29 |
13:35:20 05.12.2025 |
-9.70 -13.25 |
-52.50 -45.26 |
-90.50 -58.77 |
||
|
RENK DE000RENK730 |
51.55 49.46 |
50.58 52.27 |
2.10 4.24 |
13:34:10 05.12.2025 |
-17.70 -26.55 |
-36.08 -42.42 |
28.51 139.35 |
||
|
RTL LU0061462528 |
33.35 33.10 |
33.10 33.50 |
0.25 0.76 |
13:28:46 05.12.2025 |
-1.10 -3.20 |
-0.20 -0.60 |
8.35 33.53 |
||
|
Sartorius vz. DE0007165631 |
255.20 257.30 |
254.00 257.30 |
-2.10 -0.82 |
13:30:10 05.12.2025 |
52.20 26.63 |
42.30 20.54 |
34.20 15.98 |
||
|
Ströer DE0007493991 |
36.55 35.90 |
35.60 36.75 |
0.65 1.81 |
13:26:13 05.12.2025 |
-5.90 -14.69 |
-18.45 -35.01 |
-15.19 -30.72 |
||
|
TAG Immobilien DE0008303504 |
14.00 13.88 |
13.85 14.15 |
0.12 0.86 |
13:35:55 05.12.2025 |
0.03 0.21 |
-0.49 -3.29 |
-0.82 -5.38 |
||
|
Talanx DE000TLX1005 |
108.70 109.70 |
107.40 109.80 |
-1.00 -0.91 |
13:34:53 05.12.2025 |
-0.70 -0.63 |
-4.70 -4.07 |
29.50 36.24 |
||
|
TeamViewer DE000A2YN900 |
5.54 5.56 |
5.52 5.58 |
-0.03 -0.45 |
13:30:53 05.12.2025 |
-4.21 -43.15 |
-4.86 -46.73 |
-6.33 -53.31 |
||
|
thyssenkrupp DE0007500001 |
9.54 9.21 |
9.24 9.66 |
0.33 3.58 |
13:33:42 05.12.2025 |
2.79 40.05 |
3.43 54.23 |
6.85 236.01 |
||
|
TRATON DE000TRAT0N7 |
29.38 28.94 |
28.92 29.40 |
0.44 1.52 |
13:30:36 05.12.2025 |
-1.32 -4.41 |
-1.64 -5.43 |
-0.92 -3.12 |
||
|
TUI DE000TUAG505 |
8.32 8.24 |
8.22 8.38 |
0.08 0.97 |
13:35:02 05.12.2025 |
-0.10 -1.24 |
0.72 9.67 |
0.29 3.69 |
||
|
United Internet DE0005089031 |
25.26 25.20 |
25.16 25.46 |
0.06 0.24 |
13:35:29 05.12.2025 |
-0.82 -3.08 |
2.18 9.22 |
10.23 65.62 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.15 66.40 |
66.45 67.70 |
0.75 1.13 |
13:30:19 05.12.2025 |
2.30 3.69 |
2.40 3.85 |
-5.82 -8.25 |
