Late MDAX 1697410 / DE0001717056
32’881.44
Pkt
593.09
Pkt
1.84
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
49.28 46.50 |
47.56 49.50 |
2.78 5.98 |
17:35:43 03.07.2026 |
18.32 55.05 |
32.01 163.40 |
35.38 218.13 |
||
|
Aroundtown LU1673108939 |
2.39 2.38 |
2.36 2.43 |
0.00 0.17 |
17:35:25 03.07.2026 |
-0.17 -6.79 |
-0.34 -12.84 |
-0.75 -24.75 |
||
|
AUMOVIO DE000AUM0V10 |
39.65 39.00 |
38.85 39.70 |
0.65 1.67 |
17:35:03 03.07.2026 |
2.92 8.40 |
-6.88 -15.43 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
180.50 173.60 |
174.80 180.50 |
6.90 3.97 |
17:36:12 03.07.2026 |
24.00 15.79 |
49.80 39.46 |
87.25 98.31 |
||
|
AUTO1 DE000A2LQ884 |
25.30 24.48 |
24.68 25.64 |
0.82 3.35 |
17:35:23 03.07.2026 |
8.57 55.47 |
-4.08 -14.52 |
-2.66 -9.97 |
||
|
Bechtle DE0005158703 |
31.62 31.42 |
31.10 31.68 |
0.20 0.64 |
17:35:20 03.07.2026 |
2.46 8.34 |
-12.10 -27.48 |
-6.60 -17.13 |
||
|
Bilfinger DE0005909006 |
88.35 83.75 |
83.55 88.80 |
4.60 5.49 |
17:35:17 03.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
||
|
CTS Eventim DE0005470306 |
57.40 57.55 |
56.85 58.05 |
-0.15 -0.26 |
17:35:20 03.07.2026 |
2.25 4.41 |
-24.50 -31.49 |
-50.10 -48.45 |
||
|
Delivery Hero DE000A2E4K43 |
36.92 36.66 |
36.61 37.38 |
0.26 0.71 |
17:35:22 03.07.2026 |
20.16 121.67 |
13.91 60.96 |
12.96 54.52 |
||
|
DEUTZ DE0006305006 |
9.20 8.99 |
9.14 9.38 |
0.22 2.39 |
17:35:23 03.07.2026 |
-0.13 -1.42 |
0.04 0.52 |
1.14 15.00 |
||
|
DWS Group DE000DWS1007 |
68.50 68.55 |
67.85 69.05 |
-0.05 -0.07 |
17:35:26 03.07.2026 |
11.30 20.40 |
10.30 18.26 |
17.82 36.46 |
||
|
Elmos Semiconductor DE0005677108 |
174.60 174.20 |
174.60 179.00 |
0.40 0.23 |
17:35:08 03.07.2026 |
31.20 20.91 |
81.00 81.49 |
87.80 94.82 |
||
|
Evonik DE000EVNK013 |
16.01 16.08 |
15.90 16.09 |
-0.07 -0.44 |
17:35:18 03.07.2026 |
-0.90 -5.43 |
2.36 17.73 |
-1.78 -10.20 |
||
|
flatexDEGIRO DE000FTG1111 |
37.88 37.76 |
37.76 38.70 |
0.12 0.32 |
17:35:14 03.07.2026 |
6.96 23.15 |
0.74 2.04 |
13.54 57.67 |
||
|
Fraport DE0005773303 |
75.55 74.65 |
74.55 75.90 |
0.90 1.21 |
17:35:24 03.07.2026 |
-4.15 -5.42 |
2.10 2.99 |
7.55 11.64 |
||
|
freenet DE000A0Z2ZZ5 |
23.22 22.98 |
22.90 23.22 |
0.24 1.04 |
17:35:08 03.07.2026 |
-4.30 -16.07 |
-7.20 -24.28 |
-5.00 -18.21 |
||
|
FUCHS DE000A3E5D64 |
39.22 38.98 |
38.84 39.36 |
0.24 0.62 |
17:35:18 03.07.2026 |
1.88 5.16 |
0.08 0.21 |
-9.78 -20.32 |
||
|
HELLA DE000A13SX22 |
73.20 73.00 |
73.00 73.50 |
0.20 0.27 |
17:35:19 03.07.2026 |
-1.00 -1.35 |
-10.30 -12.38 |
-14.10 -16.21 |
||
|
HENSOLDT DE000HAG0005 |
75.58 76.96 |
75.58 78.00 |
-1.38 -1.79 |
17:36:04 03.07.2026 |
-12.45 -14.94 |
-5.50 -7.20 |
-22.20 -23.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.79 37.85 |
37.75 37.87 |
-0.06 -0.16 |
17:35:03 03.07.2026 |
1.55 4.28 |
1.48 4.08 |
-3.22 -7.85 |
||
|
IONOS DE000A3E00M1 |
28.64 28.72 |
28.22 28.86 |
-0.08 -0.28 |
17:35:21 03.07.2026 |
3.19 12.63 |
1.74 6.52 |
-9.11 -24.26 |
||
|
JENOPTIK DE000A2NB601 |
44.56 42.90 |
43.06 44.56 |
1.66 3.87 |
17:35:07 03.07.2026 |
16.28 55.91 |
25.10 123.65 |
25.78 131.40 |
||
|
K+S DE000KSAG888 |
13.40 13.34 |
13.19 13.43 |
0.06 0.45 |
17:35:49 03.07.2026 |
-3.17 -19.31 |
0.66 5.24 |
-2.63 -16.56 |
||
|
KION GROUP DE000KGX8881 |
43.41 41.48 |
41.88 43.66 |
1.93 4.65 |
17:39:39 03.07.2026 |
-1.96 -4.70 |
-30.02 -43.01 |
-8.76 -18.05 |
||
|
Knorr-Bremse DE000KBX1006 |
108.80 106.00 |
107.30 108.90 |
2.80 2.64 |
17:35:05 03.07.2026 |
5.10 5.16 |
7.85 8.17 |
21.85 26.63 |
||
|
KRONES DE0006335003 |
113.20 114.00 |
112.40 115.00 |
-0.80 -0.70 |
17:35:28 03.07.2026 |
-3.60 -3.08 |
-22.80 -16.76 |
-24.80 -17.97 |
||
|
LANXESS DE0005470405 |
15.44 15.12 |
14.96 15.44 |
0.32 2.12 |
17:35:24 03.07.2026 |
-3.16 -17.73 |
-2.86 -16.32 |
-11.08 -43.05 |
||
|
LEG Immobilien DE000LEG1110 |
56.95 57.25 |
56.75 57.45 |
-0.30 -0.52 |
17:35:04 03.07.2026 |
-2.60 -4.50 |
-6.20 -10.10 |
-18.45 -25.05 |
||
|
Lufthansa DE0008232125 |
9.98 9.98 |
9.92 10.09 |
-0.01 -0.08 |
17:39:07 03.07.2026 |
2.27 30.23 |
1.19 13.84 |
2.46 33.69 |
||
|
Nemetschek DE0006452907 |
55.45 55.70 |
54.75 55.65 |
-0.25 -0.45 |
17:35:24 03.07.2026 |
-8.20 -12.65 |
-33.70 -37.32 |
-63.70 -52.95 |
||
|
Nordex DE000A0D6554 |
45.52 46.50 |
45.52 47.30 |
-0.98 -2.11 |
17:35:45 03.07.2026 |
0.98 2.15 |
16.30 53.87 |
29.37 170.86 |
||
|
Porsche vz. DE000PAG9113 |
45.97 45.20 |
45.12 47.06 |
0.77 1.70 |
17:35:46 03.07.2026 |
4.56 11.53 |
-3.49 -7.33 |
0.89 2.06 |
||
|
Porsche Automobil DE000PAH0038 |
28.30 27.75 |
27.86 28.50 |
0.55 1.98 |
17:35:46 03.07.2026 |
-4.73 -14.83 |
-13.31 -32.88 |
-6.97 -20.42 |
||
|
PUMA DE0006969603 |
26.89 26.73 |
26.46 26.98 |
0.16 0.60 |
17:35:13 03.07.2026 |
4.95 22.45 |
4.60 20.54 |
3.41 14.46 |
||
|
RATIONAL DE0007010803 |
665.50 655.00 |
657.00 665.50 |
10.50 1.60 |
17:35:17 03.07.2026 |
11.50 1.81 |
-9.00 -1.37 |
-69.00 -9.63 |
||
|
RENK DE000RENK730 |
46.80 47.27 |
46.34 48.27 |
-0.47 -0.98 |
17:36:27 03.07.2026 |
-9.45 -17.54 |
-11.12 -20.01 |
-19.81 -30.83 |
||
|
RTL LU0061462528 |
31.95 31.85 |
31.65 32.25 |
0.10 0.31 |
17:35:25 03.07.2026 |
-5.10 -13.95 |
-3.35 -9.63 |
-5.25 -14.31 |
||
|
Salzgitter DE0006202005 |
51.65 48.72 |
48.96 51.65 |
2.93 6.01 |
17:35:18 03.07.2026 |
8.84 22.96 |
2.58 5.76 |
25.76 119.37 |
||
|
Sartorius vz. DE0007165631 |
226.60 231.10 |
224.90 232.10 |
-4.50 -1.95 |
17:35:24 03.07.2026 |
17.00 8.00 |
-18.40 -7.43 |
5.50 2.46 |
||
|
Schaeffler DE000SHA0100 |
8.79 8.36 |
8.43 8.80 |
0.43 5.14 |
17:36:00 03.07.2026 |
1.14 15.83 |
-0.29 -3.30 |
3.79 83.30 |
||
|
Siltronic DE000WAF3001 |
92.50 84.40 |
85.65 92.80 |
8.10 9.60 |
17:35:01 03.07.2026 |
34.20 64.23 |
36.45 71.47 |
45.21 107.03 |
||
|
SUSS MicroTec DE000A1K0235 |
88.60 83.80 |
84.55 88.60 |
4.80 5.73 |
17:35:17 03.07.2026 |
41.05 81.13 |
50.81 124.41 |
47.97 109.82 |
||
|
TAG Immobilien DE0008303504 |
14.48 14.32 |
14.30 14.52 |
0.16 1.12 |
17:35:23 03.07.2026 |
-0.45 -3.16 |
0.69 5.28 |
-0.85 -5.81 |
||
|
Talanx DE000TLX1005 |
114.40 114.00 |
112.50 114.50 |
0.40 0.35 |
17:35:24 03.07.2026 |
1.60 1.46 |
-1.00 -0.89 |
3.70 3.44 |
||
|
thyssenkrupp DE0007500001 |
12.04 11.37 |
11.43 12.04 |
0.67 5.85 |
17:38:54 03.07.2026 |
2.65 33.91 |
0.73 7.51 |
3.48 49.95 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 82.50 |
81.40 84.10 |
1.50 1.82 |
17:35:46 03.07.2026 |
-11.15 -12.69 |
7.30 10.52 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
35.14 33.70 |
33.76 35.14 |
1.44 4.27 |
17:35:26 03.07.2026 |
1.84 5.84 |
1.98 6.31 |
4.96 17.46 |
||
|
TUI DE000TUAG505 |
7.23 7.23 |
7.15 7.26 |
0.00 -0.03 |
17:39:07 03.07.2026 |
0.44 6.55 |
-1.91 -21.02 |
-0.49 -6.36 |
||
|
United Internet DE0005089031 |
23.52 23.50 |
23.10 23.68 |
0.02 0.09 |
17:35:08 03.07.2026 |
-4.62 -16.61 |
-5.02 -17.79 |
-0.42 -1.78 |
||
|
WACKER CHEMIE DE000WCH8881 |
95.15 90.80 |
89.95 95.15 |
4.35 4.79 |
17:35:18 03.07.2026 |
8.95 10.91 |
19.55 27.36 |
24.90 37.67 |
