Late MDAX 1697410 / DE0001717056
32’373.72
Pkt
271.95
Pkt
0.85
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.15 35.43 |
35.60 36.75 |
0.72 2.03 |
17:35:05 04.09.2026 |
-24.62 -40.82 |
6.83 23.66 |
23.77 199.12 |
||
|
Aroundtown LU1673108939 |
1.90 1.93 |
1.90 1.94 |
-0.02 -1.25 |
17:35:03 04.09.2026 |
-0.56 -22.89 |
-0.91 -32.57 |
-1.37 -42.19 |
||
|
AUMOVIO DE000AUM0V10 |
37.65 37.10 |
37.15 38.05 |
0.55 1.48 |
17:35:55 04.09.2026 |
-5.30 -12.97 |
-2.07 -5.50 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
174.00 174.00 |
171.80 175.80 |
0.00 0.00 |
17:35:27 04.09.2026 |
-46.00 -20.99 |
12.10 7.51 |
75.75 77.73 |
||
|
AUTO1 DE000A2LQ884 |
22.04 21.98 |
21.80 22.30 |
0.06 0.27 |
17:35:27 04.09.2026 |
-1.00 -4.55 |
5.31 33.89 |
-5.16 -19.74 |
||
|
Bechtle DE0005158703 |
36.24 36.96 |
36.18 37.38 |
-0.72 -1.95 |
17:35:22 04.09.2026 |
3.06 9.39 |
2.82 8.59 |
-1.32 -3.57 |
||
|
Bilfinger DE0005909006 |
82.50 81.35 |
81.45 82.85 |
1.15 1.41 |
17:39:27 04.09.2026 |
-0.55 -0.68 |
-29.75 -26.95 |
-9.10 -10.14 |
||
|
CTS Eventim DE0005470306 |
58.65 58.95 |
58.20 59.60 |
-0.30 -0.51 |
17:35:25 04.09.2026 |
3.50 6.35 |
-7.15 -10.87 |
-22.55 -27.77 |
||
|
Delivery Hero DE000A2E4K43 |
36.47 36.55 |
36.47 36.65 |
-0.08 -0.22 |
17:35:29 04.09.2026 |
-1.93 -5.01 |
19.31 111.88 |
12.51 52.02 |
||
|
DEUTZ DE0006305006 |
12.84 12.46 |
12.50 12.92 |
0.38 3.05 |
17:39:41 04.09.2026 |
2.26 22.90 |
1.01 9.08 |
2.49 25.76 |
||
|
DWS Group DE000DWS1007 |
75.95 75.70 |
75.40 76.25 |
0.25 0.33 |
17:35:11 04.09.2026 |
14.00 23.10 |
17.35 30.31 |
22.30 42.64 |
||
|
Elmos Semiconductor DE0005677108 |
139.80 134.20 |
134.20 140.00 |
5.60 4.17 |
17:35:02 04.09.2026 |
-51.00 -27.33 |
-9.60 -6.61 |
59.00 77.02 |
||
|
Evonik DE000EVNK013 |
18.60 18.78 |
18.49 18.70 |
-0.18 -0.96 |
17:38:35 04.09.2026 |
2.19 13.04 |
5.48 40.59 |
2.83 17.52 |
||
|
flatexDEGIRO DE000FTG1111 |
36.14 37.46 |
35.10 37.60 |
-1.32 -3.52 |
17:35:27 04.09.2026 |
4.20 13.13 |
4.28 13.41 |
9.02 33.19 |
||
|
Fraport DE0005773303 |
62.45 61.95 |
61.90 63.15 |
0.50 0.81 |
17:35:07 04.09.2026 |
-5.45 -8.06 |
-15.05 -19.48 |
-8.95 -12.58 |
||
|
freenet DE000A0Z2ZZ5 |
24.38 24.34 |
24.30 24.58 |
0.04 0.16 |
17:35:07 04.09.2026 |
-0.58 -2.33 |
-2.90 -10.66 |
-3.84 -13.65 |
||
|
FUCHS DE000A3E5D64 |
42.58 42.18 |
41.64 42.64 |
0.40 0.95 |
17:35:23 04.09.2026 |
1.44 3.65 |
4.80 13.30 |
0.98 2.46 |
||
|
HELLA DE000A13SX22 |
72.20 71.00 |
71.10 72.30 |
1.20 1.69 |
17:35:25 04.09.2026 |
-2.70 -3.69 |
-7.10 -9.15 |
-10.40 -12.86 |
||
|
HENSOLDT DE000HAG0005 |
79.70 81.76 |
79.62 82.82 |
-2.06 -2.52 |
17:35:30 04.09.2026 |
3.10 3.91 |
5.73 7.48 |
-9.77 -10.60 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.80 38.55 |
38.48 38.87 |
0.25 0.65 |
17:36:16 04.09.2026 |
3.66 10.34 |
3.01 8.35 |
-2.94 -7.00 |
||
|
IONOS DE000A3E00M1 |
34.72 34.30 |
34.32 35.32 |
0.42 1.22 |
17:35:23 04.09.2026 |
4.56 15.65 |
11.85 54.23 |
-2.95 -8.05 |
||
|
JENOPTIK DE000A2NB601 |
40.12 39.10 |
39.80 40.30 |
1.02 2.61 |
17:35:02 04.09.2026 |
-8.76 -18.34 |
12.62 47.84 |
22.53 136.79 |
||
|
K+S DE000KSAG888 |
16.83 16.83 |
16.40 16.92 |
0.00 0.00 |
17:35:11 04.09.2026 |
2.33 15.87 |
1.89 12.50 |
5.72 50.66 |
||
|
KION GROUP DE000KGX8881 |
45.30 43.57 |
43.43 46.12 |
1.73 3.97 |
17:35:14 04.09.2026 |
1.57 3.84 |
-9.63 -18.48 |
-12.93 -23.34 |
||
|
Knorr-Bremse DE000KBX1006 |
104.30 103.00 |
103.40 105.00 |
1.30 1.26 |
17:35:21 04.09.2026 |
2.30 2.29 |
-1.30 -1.25 |
17.25 20.19 |
||
|
KRONES DE0006335003 |
117.00 116.00 |
116.40 118.00 |
1.00 0.86 |
17:35:02 04.09.2026 |
3.00 2.63 |
-8.20 -6.54 |
-11.80 -9.15 |
||
|
LANXESS DE0005470405 |
15.52 15.80 |
15.39 15.81 |
-0.28 -1.77 |
17:35:26 04.09.2026 |
-0.85 -5.15 |
-1.17 -6.95 |
-7.92 -33.59 |
||
|
LEG Immobilien DE000LEG1110 |
49.14 49.30 |
48.98 49.54 |
-0.16 -0.32 |
17:35:27 04.09.2026 |
-4.33 -8.24 |
-18.28 -27.49 |
-20.43 -29.76 |
||
|
Lufthansa DE0008232125 |
7.85 7.71 |
7.70 7.87 |
0.14 1.79 |
17:35:01 04.09.2026 |
-0.70 -8.47 |
-0.65 -7.91 |
-0.08 -1.09 |
||
|
Nemetschek DE0006452907 |
63.20 67.25 |
63.10 68.85 |
-4.05 -6.02 |
17:35:19 04.09.2026 |
4.40 7.10 |
-1.30 -1.92 |
-45.90 -40.87 |
||
|
Nordex DE000A0D6554 |
36.76 36.84 |
36.48 37.34 |
-0.08 -0.22 |
17:36:01 04.09.2026 |
-4.56 -11.12 |
-4.40 -10.77 |
15.76 76.21 |
||
|
Porsche vz. DE000PAG9113 |
44.22 44.80 |
44.22 45.81 |
-0.58 -1.29 |
17:35:27 04.09.2026 |
-3.56 -7.48 |
5.24 13.51 |
-0.51 -1.15 |
||
|
Porsche Automobil DE000PAH0038 |
29.01 28.00 |
28.76 29.78 |
1.01 3.61 |
17:35:29 04.09.2026 |
-3.92 -12.56 |
-6.60 -19.48 |
-8.84 -24.47 |
||
|
PUMA DE0006969603 |
23.83 24.26 |
23.75 24.46 |
-0.43 -1.77 |
17:35:07 04.09.2026 |
-1.82 -6.88 |
2.79 12.78 |
4.68 23.47 |
||
|
RATIONAL DE0007010803 |
612.00 612.50 |
610.00 617.50 |
-0.50 -0.08 |
17:35:21 04.09.2026 |
-37.00 -5.65 |
-97.50 -13.64 |
-12.00 -1.91 |
||
|
RENK DE000RENK730 |
43.16 43.58 |
43.10 44.51 |
-0.42 -0.96 |
17:35:05 04.09.2026 |
-6.77 -13.18 |
-12.48 -21.87 |
-22.09 -33.13 |
||
|
RTL LU0061462528 |
32.55 32.65 |
32.25 32.80 |
-0.10 -0.31 |
17:35:20 04.09.2026 |
1.30 4.23 |
-3.50 -9.85 |
-2.30 -6.70 |
||
|
Salzgitter DE0006202005 |
60.35 57.05 |
56.05 61.40 |
3.30 5.78 |
17:35:20 04.09.2026 |
-10.40 -15.75 |
5.65 11.30 |
34.89 168.06 |
||
|
Sartorius vz. DE0007165631 |
237.20 244.80 |
237.20 245.00 |
-7.60 -3.10 |
17:35:18 04.09.2026 |
2.00 0.82 |
21.50 9.58 |
50.00 25.51 |
||
|
Schaeffler DE000SHA0100 |
7.43 7.30 |
7.32 7.51 |
0.13 1.78 |
17:35:23 04.09.2026 |
-3.38 -32.50 |
-0.88 -11.14 |
1.46 26.26 |
||
|
Siltronic DE000WAF3001 |
78.05 75.10 |
75.75 79.65 |
2.95 3.93 |
17:35:25 04.09.2026 |
-27.05 -25.89 |
24.35 45.86 |
43.79 130.10 |
||
|
SUSS MicroTec DE000A1K0235 |
72.40 68.25 |
69.30 74.00 |
4.15 6.08 |
17:35:10 04.09.2026 |
-29.80 -30.42 |
14.75 27.62 |
43.95 181.61 |
||
|
TAG Immobilien DE0008303504 |
12.33 12.62 |
12.31 12.65 |
-0.29 -2.30 |
17:35:13 04.09.2026 |
-0.97 -7.35 |
-3.34 -21.47 |
-2.16 -15.02 |
||
|
Talanx DE000TLX1005 |
127.20 128.50 |
127.20 128.80 |
-1.30 -1.01 |
17:35:18 04.09.2026 |
26.95 27.21 |
23.40 22.81 |
14.40 12.90 |
||
|
thyssenkrupp DE0007500001 |
15.21 14.28 |
14.29 15.32 |
0.93 6.51 |
17:39:31 04.09.2026 |
2.18 18.43 |
4.57 48.47 |
7.05 101.25 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.20 83.30 |
82.90 84.10 |
-0.10 -0.12 |
17:37:56 04.09.2026 |
8.10 10.67 |
-7.90 -8.60 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.92 37.48 |
37.28 38.10 |
0.44 1.17 |
17:35:26 04.09.2026 |
1.78 5.12 |
3.68 11.21 |
6.62 22.14 |
||
|
TUI DE000TUAG505 |
6.88 6.82 |
6.83 6.91 |
0.06 0.88 |
17:36:07 04.09.2026 |
-0.03 -0.47 |
-0.36 -5.03 |
-1.44 -17.50 |
||
|
United Internet DE0005089031 |
27.24 27.32 |
26.78 27.40 |
-0.08 -0.29 |
17:35:55 04.09.2026 |
0.68 2.57 |
-0.34 -1.24 |
0.54 2.03 |
||
|
WACKER CHEMIE DE000WCH8881 |
92.30 94.80 |
88.70 94.75 |
-2.50 -2.64 |
17:35:12 04.09.2026 |
-11.65 -11.03 |
24.00 34.31 |
31.55 50.56 |
