Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late MDAX 1697410 / DE0001717056

30’204.46 Pkt
-16.47 Pkt
-0.05 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AIXTRON
DE000A0WMPJ6
13.33
13.13
13.08
13.50
0.20
1.52
15:35:41
21.10.2025
-3.22
-19.41
3.31
32.90
-1.19
-8.17
Aroundtown
LU1673108939
3.22
3.22
3.22
3.24
0.00
0.00
15:37:16
21.10.2025
0.20
6.54
0.57
21.04
0.27
9.01
Aurubis
DE0006766504
105.70
107.00
105.20
107.10
-1.30
-1.21
15:38:20
21.10.2025
15.85
17.26
33.40
44.95
40.65
60.63
AUTO1
DE000A2LQ884
29.88
29.66
29.60
30.26
0.22
0.74
15:37:34
21.10.2025
3.36
13.00
9.28
46.59
19.89
213.64
Bechtle
DE0005158703
36.06
35.94
35.80
36.20
0.12
0.33
15:38:21
21.10.2025
-3.86
-9.85
0.70
2.02
-1.04
-2.86
Bilfinger
DE0005909006
96.65
96.60
96.50
97.45
0.05
0.05
15:38:16
21.10.2025
3.80
3.99
29.45
42.37
47.95
94.02
Carl Zeiss Meditec
DE0005313704
48.12
47.10
46.84
48.36
1.02
2.17
15:36:57
21.10.2025
-4.05
-7.95
-9.70
-17.14
-14.90
-24.11
CTS Eventim
DE0005470306
78.65
78.25
78.15
78.90
0.40
0.51
15:36:51
21.10.2025
-26.55
-25.55
-19.85
-20.42
-22.45
-22.49
Delivery Hero
DE000A2E4K43
22.92
23.21
22.89
23.42
-0.29
-1.25
15:38:16
21.10.2025
1.39
6.37
-0.38
-1.61
-14.11
-37.80
Deutsche Wohnen
DE000A0HN5C6
22.80
22.70
22.65
22.80
0.10
0.44
15:33:55
21.10.2025
0.35
1.54
0.75
3.36
-1.65
-6.67
DWS Group
DE000DWS1007
52.45
53.00
52.40
53.05
-0.55
-1.04
15:36:49
21.10.2025
4.05
8.03
11.80
27.63
15.88
41.12
Evonik
DE000EVNK013
14.86
14.94
14.74
14.97
-0.08
-0.54
15:35:38
21.10.2025
-2.80
-15.94
-3.96
-21.14
-6.43
-30.33
Fielmann
DE0005772206
50.40
50.70
50.40
51.00
-0.30
-0.59
15:38:03
21.10.2025
-7.85
-13.58
6.40
14.70
3.15
6.73
flatexDEGIRO
DE000FTG1111
31.70
32.06
31.70
32.24
-0.36
-1.12
15:32:00
21.10.2025
5.42
20.15
11.88
58.12
17.92
124.44
Fraport
DE0005773303
74.70
76.00
74.65
76.30
-1.30
-1.71
15:37:34
21.10.2025
12.25
18.57
18.90
31.87
29.56
60.77
freenet
DE000A0Z2ZZ5
27.64
27.26
27.28
27.76
0.38
1.39
15:38:18
21.10.2025
-0.62
-2.25
-8.24
-23.45
-1.26
-4.47
FUCHS
DE000A3E5D64
39.74
39.82
39.56
39.86
-0.08
-0.20
15:34:40
21.10.2025
-1.34
-3.25
-1.66
-4.00
-3.10
-7.22
Gerresheimer
DE000A0LD6E6
27.60
27.24
27.00
27.60
0.36
1.32
15:37:59
21.10.2025
-20.10
-42.58
-24.75
-47.73
-58.80
-68.45
HELLA
DE000A13SX22
83.00
83.40
82.70
83.60
-0.40
-0.48
15:38:21
21.10.2025
-4.70
-5.41
-6.40
-7.23
-5.00
-5.74
HelloFresh
DE000A161408
7.12
7.16
7.11
7.32
-0.04
-0.61
15:37:50
21.10.2025
-1.36
-15.76
-0.83
-10.22
-1.41
-16.30
HENSOLDT
DE000HAG0005
98.70
98.00
97.70
99.70
0.70
0.71
15:38:19
21.10.2025
-4.45
-4.32
32.95
50.23
68.77
230.93
HOCHTIEF
DE0006070006
253.80
259.20
253.40
261.60
-5.40
-2.08
15:38:03
21.10.2025
78.80
43.11
101.60
63.50
145.50
125.32
HUGO BOSS
DE000A1PHFF7
41.29
41.60
41.10
41.60
-0.31
-0.75
15:37:00
21.10.2025
-0.31
-0.75
7.08
20.90
-0.17
-0.41
IONOS
DE000A3E00M1
32.25
34.20
32.20
34.40
-1.95
-5.70
15:37:53
21.10.2025
-8.20
-19.57
5.50
19.50
10.65
46.20
Jungheinrich
DE0006219934
30.58
30.26
30.40
31.38
0.32
1.06
15:36:23
21.10.2025
-4.94
-14.59
-1.08
-3.60
3.74
14.85
K+S
DE000KSAG888
11.45
11.45
11.33
11.50
0.00
0.00
15:36:41
21.10.2025
-3.06
-20.77
-1.89
-13.94
1.00
9.37
KION GROUP
DE000KGX8881
55.00
55.85
54.95
56.00
-0.85
-1.52
15:36:27
21.10.2025
4.80
9.41
22.30
66.57
20.41
57.67
Knorr-Bremse
DE000KBX1006
79.30
79.65
79.00
79.80
-0.35
-0.44
15:32:28
21.10.2025
-4.25
-5.07
-1.45
-1.79
-2.30
-2.81
KRONES
DE0006335003
125.20
125.60
124.20
126.40
-0.40
-0.32
15:30:21
21.10.2025
-15.20
-10.90
5.40
4.55
-1.20
-0.96
LANXESS
DE0005470405
21.16
21.32
20.98
21.36
-0.16
-0.75
15:37:15
21.10.2025
-4.56
-18.01
-3.12
-13.07
-8.36
-28.71
LEG Immobilien
DE000LEG1110
69.50
69.00
68.80
69.55
0.50
0.72
15:37:54
21.10.2025
-1.40
-1.97
-4.00
-5.43
-23.59
-25.30
Lufthansa
DE0008232125
7.24
7.28
7.22
7.29
-0.04
-0.58
15:36:30
21.10.2025
-0.13
-1.79
1.21
19.75
0.57
8.43
Nemetschek
DE0006452907
105.40
105.30
104.90
105.90
0.10
0.09
15:37:17
21.10.2025
-24.00
-18.58
-1.50
-1.41
5.00
4.99
Nordex
DE000A0D6554
22.90
23.02
22.74
23.10
-0.12
-0.52
15:37:38
21.10.2025
4.42
23.04
7.62
47.68
10.41
78.92
Porsche vz.
DE000PAG9113
43.46
43.04
42.89
43.66
0.42
0.98
15:38:20
21.10.2025
-0.36
-0.86
-2.01
-4.61
-25.01
-37.54
PUMA
DE0006969603
21.35
21.47
21.21
21.60
-0.12
-0.56
15:37:57
21.10.2025
-0.59
-2.66
0.95
4.61
-17.53
-44.83
RATIONAL
DE0007010803
664.00
657.00
656.50
664.00
7.00
1.07
15:34:02
21.10.2025
-55.50
-7.74
-62.50
-8.63
-266.50
-28.72
Redcare Pharmacy
NL0012044747
84.80
85.45
83.00
85.05
-0.65
-0.76
15:32:05
21.10.2025
-18.10
-17.08
-38.60
-30.51
-57.10
-39.38
RENK
DE000RENK730
67.18
66.95
66.54
68.10
0.23
0.34
15:38:19
21.10.2025
-5.58
-7.77
16.26
32.55
47.87
260.97
RTL
LU0061462528
34.45
34.90
34.45
35.00
-0.45
-1.29
15:36:05
21.10.2025
0.35
1.03
-0.60
-1.72
4.00
13.20
Sartorius vz.
DE0007165631
242.70
230.50
226.80
243.20
12.20
5.29
15:37:24
21.10.2025
18.00
8.55
19.50
9.33
-37.70
-14.16
Ströer
DE0007493991
40.35
40.35
40.00
41.15
0.00
0.00
15:33:42
21.10.2025
-6.55
-13.98
-10.70
-20.98
-16.55
-29.11
TAG Immobilien
DE0008303504
15.28
15.11
15.10
15.36
0.17
1.13
15:37:51
21.10.2025
0.90
6.24
1.28
9.11
-1.02
-6.24
Talanx
DE000TLX1005
109.00
106.90
107.60
109.90
2.10
1.96
15:35:04
21.10.2025
-1.20
-1.08
12.60
12.96
33.60
44.09
TeamViewer
DE000A2YN900
8.43
8.52
8.41
8.57
-0.09
-1.00
15:37:46
21.10.2025
-1.19
-12.51
-4.25
-33.81
-4.03
-32.60
thyssenkrupp
DE0007500001
9.34
9.72
9.21
9.84
-0.37
-3.83
15:37:30
21.10.2025
0.99
8.97
2.53
26.83
8.79
276.69
TRATON
DE000TRAT0N7
26.02
26.28
25.92
26.30
-0.26
-0.99
15:36:13
21.10.2025
-2.94
-9.96
0.32
1.22
-2.77
-9.44
TUI
DE000TUAG505
7.45
7.46
7.39
7.47
-0.01
-0.16
15:37:04
21.10.2025
-0.08
-1.03
1.23
19.54
0.15
2.04
United Internet
DE0005089031
28.86
29.18
28.86
29.32
-0.32
-1.10
15:38:03
21.10.2025
2.82
11.39
8.63
45.54
8.13
41.80
WACKER CHEMIE
DE000WCH8881
67.50
67.95
67.20
68.30
-0.45
-0.66
15:36:36
21.10.2025
-1.70
-2.52
1.75
2.74
-18.85
-22.31