Late MDAX 1697410 / DE0001717056
32’103.91
Pkt
172.16
Pkt
0.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
53.68 52.34 |
53.28 54.56 |
1.34 2.56 |
17:37:26 22.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
||
|
Aroundtown LU1673108939 |
2.56 2.52 |
2.51 2.58 |
0.04 1.51 |
17:35:29 22.05.2026 |
-0.50 -16.34 |
-0.52 -16.99 |
-0.17 -6.32 |
||
|
AUMOVIO DE000AUM0V10 |
35.95 34.95 |
35.40 36.20 |
1.00 2.86 |
17:39:46 22.05.2026 |
-6.43 -15.61 |
-2.15 -5.83 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
198.90 195.00 |
195.20 199.30 |
3.90 2.00 |
17:35:25 22.05.2026 |
20.90 12.34 |
84.30 79.53 |
112.50 144.60 |
||
|
AUTO1 DE000A2LQ884 |
21.58 20.24 |
20.48 21.70 |
1.34 6.62 |
17:35:14 22.05.2026 |
0.80 4.09 |
-3.06 -13.08 |
-4.76 -18.96 |
||
|
Bechtle DE0005158703 |
30.56 30.30 |
30.10 31.02 |
0.26 0.86 |
17:35:02 22.05.2026 |
-2.34 -7.09 |
-7.72 -20.11 |
-8.34 -21.38 |
||
|
Bilfinger DE0005909006 |
88.20 86.25 |
86.90 88.50 |
1.95 2.26 |
17:35:15 22.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
||
|
CTS Eventim DE0005470306 |
56.25 55.90 |
55.30 56.85 |
0.35 0.63 |
17:35:25 22.05.2026 |
-10.90 -16.26 |
-28.50 -33.67 |
-56.45 -50.13 |
||
|
Delivery Hero DE000A2E4K43 |
33.59 32.97 |
33.06 34.58 |
0.62 1.88 |
17:39:12 22.05.2026 |
11.86 58.08 |
16.26 101.50 |
6.45 24.97 |
||
|
DEUTZ DE0006305006 |
9.74 9.65 |
9.59 9.80 |
0.09 0.93 |
17:37:36 22.05.2026 |
-1.72 -14.92 |
2.24 29.50 |
2.61 36.25 |
||
|
DWS Group DE000DWS1007 |
61.05 60.85 |
60.55 61.45 |
0.20 0.33 |
17:35:15 22.05.2026 |
0.60 0.99 |
9.80 19.08 |
10.80 21.45 |
||
|
Evonik DE000EVNK013 |
17.28 17.34 |
16.94 17.44 |
-0.06 -0.35 |
17:35:09 22.05.2026 |
1.69 11.09 |
3.51 26.15 |
-3.37 -16.60 |
||
|
flatexDEGIRO DE000FTG1111 |
31.56 31.50 |
31.06 31.80 |
0.06 0.19 |
17:35:28 22.05.2026 |
1.08 3.48 |
1.82 6.01 |
6.76 26.70 |
||
|
Fraport DE0005773303 |
67.85 67.05 |
66.75 68.30 |
0.80 1.19 |
17:35:29 22.05.2026 |
-15.85 -19.10 |
-3.85 -5.42 |
8.10 13.72 |
||
|
freenet DE000A0Z2ZZ5 |
25.70 26.02 |
25.70 26.16 |
-0.32 -1.23 |
17:35:07 22.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
||
|
FUCHS DE000A3E5D64 |
37.52 37.02 |
37.00 37.66 |
0.50 1.35 |
17:35:23 22.05.2026 |
-0.02 -0.05 |
-1.56 -4.05 |
-7.78 -17.40 |
||
|
HELLA DE000A13SX22 |
71.40 71.30 |
70.70 72.00 |
0.10 0.14 |
17:39:46 22.05.2026 |
-12.70 -15.19 |
-8.30 -10.48 |
-15.30 -17.75 |
||
|
HENSOLDT DE000HAG0005 |
89.04 88.10 |
88.02 90.20 |
0.94 1.07 |
17:35:05 22.05.2026 |
3.65 4.34 |
15.30 21.10 |
8.80 11.14 |
||
|
HOCHTIEF DE0006070006 |
469.20 470.80 |
464.40 472.80 |
-1.60 -0.34 |
17:35:09 22.05.2026 |
76.80 18.98 |
211.40 78.30 |
314.90 189.13 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.73 35.98 |
35.53 36.50 |
-0.25 -0.69 |
17:35:22 22.05.2026 |
-1.01 -2.73 |
-1.11 -2.99 |
-3.76 -9.44 |
||
|
IONOS DE000A3E00M1 |
28.28 28.18 |
28.00 28.92 |
0.10 0.35 |
17:35:12 22.05.2026 |
5.14 21.78 |
1.99 7.44 |
-8.36 -22.53 |
||
|
JENOPTIK DE000A2NB601 |
44.46 42.62 |
43.30 44.80 |
1.84 4.32 |
17:38:07 22.05.2026 |
15.22 54.95 |
24.27 130.13 |
23.66 122.85 |
||
|
Jungheinrich DE0006219934 |
24.66 24.40 |
24.44 24.70 |
0.26 1.07 |
17:35:29 22.05.2026 |
-12.60 -33.53 |
-7.42 -22.90 |
-9.70 -27.97 |
||
|
K+S DE000KSAG888 |
14.71 14.70 |
14.52 14.84 |
0.01 0.07 |
17:35:03 22.05.2026 |
0.07 0.48 |
3.55 32.24 |
-1.32 -8.31 |
||
|
KION GROUP DE000KGX8881 |
44.19 43.33 |
43.58 44.74 |
0.86 1.98 |
17:35:11 22.05.2026 |
-21.16 -32.28 |
-14.91 -25.14 |
2.87 6.91 |
||
|
Knorr-Bremse DE000KBX1006 |
99.65 100.60 |
98.65 101.00 |
-0.95 -0.94 |
17:35:01 22.05.2026 |
-13.50 -11.70 |
18.30 21.89 |
12.55 14.05 |
||
|
KRONES DE0006335003 |
117.80 116.80 |
117.00 118.60 |
1.00 0.86 |
17:35:17 22.05.2026 |
-17.40 -12.87 |
-8.20 -6.51 |
-24.80 -17.39 |
||
|
LANXESS DE0005470405 |
16.83 17.41 |
16.30 17.23 |
-0.58 -3.33 |
17:35:24 22.05.2026 |
-2.64 -13.47 |
0.61 3.73 |
-9.32 -35.46 |
||
|
LEG Immobilien DE000LEG1110 |
57.80 57.80 |
57.50 58.50 |
0.00 0.00 |
17:35:05 22.05.2026 |
-10.40 -15.13 |
-6.25 -9.67 |
-15.75 -21.26 |
||
|
Lufthansa DE0008232125 |
7.89 7.81 |
7.70 7.96 |
0.08 1.05 |
17:39:25 22.05.2026 |
-1.17 -12.85 |
-0.02 -0.28 |
1.24 18.53 |
||
|
Nemetschek DE0006452907 |
63.35 64.15 |
63.05 65.50 |
-0.80 -1.25 |
17:35:02 22.05.2026 |
-2.40 -3.55 |
-24.50 -27.31 |
-54.40 -45.48 |
||
|
Nordex DE000A0D6554 |
43.12 43.62 |
42.18 44.14 |
-0.50 -1.15 |
17:35:18 22.05.2026 |
9.16 26.96 |
17.66 69.31 |
25.58 145.67 |
||
|
Porsche vz. DE000PAG9113 |
46.22 45.35 |
45.80 46.58 |
0.87 1.92 |
17:35:02 22.05.2026 |
2.90 6.85 |
2.03 4.70 |
-0.74 -1.61 |
||
|
PUMA DE0006969603 |
28.78 27.28 |
27.84 29.58 |
1.50 5.50 |
17:39:18 22.05.2026 |
3.56 15.31 |
11.18 71.53 |
3.48 14.92 |
||
|
RATIONAL DE0007010803 |
652.00 650.00 |
651.00 658.50 |
2.00 0.31 |
17:35:28 22.05.2026 |
-83.00 -11.20 |
38.00 6.13 |
-84.00 -11.32 |
||
|
Redcare Pharmacy NL0012044747 |
44.58 44.86 |
44.58 46.02 |
-0.28 -0.62 |
17:35:29 22.05.2026 |
-18.11 -28.06 |
-13.61 -22.66 |
-82.56 -64.00 |
||
|
RENK DE000RENK730 |
49.03 47.70 |
48.33 49.80 |
1.34 2.80 |
17:35:03 22.05.2026 |
-12.98 -21.35 |
-3.05 -6.00 |
-21.77 -31.29 |
||
|
RTL LU0061462528 |
31.00 31.05 |
30.55 31.25 |
-0.05 -0.16 |
17:35:15 22.05.2026 |
-6.35 -17.00 |
-2.20 -6.63 |
-3.40 -9.88 |
||
|
Salzgitter DE0006202005 |
57.00 55.50 |
55.55 58.00 |
1.50 2.70 |
17:35:11 22.05.2026 |
2.25 4.13 |
29.45 107.88 |
33.57 144.82 |
||
|
Sartorius vz. DE0007165631 |
232.50 235.20 |
232.30 238.80 |
-2.70 -1.15 |
17:39:48 22.05.2026 |
-11.00 -4.60 |
2.70 1.20 |
-0.30 -0.13 |
||
|
Schaeffler DE000SHA0100 |
9.54 9.21 |
9.35 9.60 |
0.33 3.58 |
17:39:46 22.05.2026 |
-1.79 -16.73 |
2.68 42.90 |
4.60 106.54 |
||
|
Ströer DE0007493991 |
37.50 37.46 |
37.02 37.80 |
0.04 0.11 |
17:35:24 22.05.2026 |
0.24 0.70 |
-0.11 -0.32 |
-16.86 -32.74 |
||
|
TAG Immobilien DE0008303504 |
14.09 14.14 |
14.02 14.36 |
-0.05 -0.35 |
17:35:17 22.05.2026 |
-1.65 -10.19 |
0.26 1.82 |
0.33 2.32 |
||
|
Talanx DE000TLX1005 |
107.30 108.80 |
107.10 109.00 |
-1.50 -1.38 |
17:35:28 22.05.2026 |
0.60 0.55 |
0.90 0.83 |
-6.20 -5.37 |
||
|
thyssenkrupp DE0007500001 |
10.91 10.60 |
10.68 10.99 |
0.31 2.88 |
17:39:48 22.05.2026 |
-0.54 -4.77 |
2.30 27.18 |
4.30 66.34 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.40 79.00 |
77.60 80.50 |
-0.60 -0.76 |
17:35:10 22.05.2026 |
-19.60 -19.66 |
19.10 31.31 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.36 32.00 |
32.12 32.70 |
0.36 1.13 |
17:35:10 22.05.2026 |
-5.20 -14.04 |
3.38 11.88 |
1.22 3.98 |
||
|
TUI DE000TUAG505 |
6.56 6.48 |
6.50 6.65 |
0.08 1.30 |
17:35:24 22.05.2026 |
-1.59 -19.54 |
-0.98 -13.06 |
-0.48 -6.78 |
||
|
United Internet DE0005089031 |
26.30 26.38 |
25.84 26.48 |
-0.08 -0.30 |
17:35:10 22.05.2026 |
-0.12 -0.44 |
2.98 12.37 |
3.96 17.13 |
||
|
WACKER CHEMIE DE000WCH8881 |
101.70 97.25 |
96.05 102.70 |
4.45 4.58 |
17:35:17 22.05.2026 |
17.20 21.64 |
29.35 43.58 |
33.20 52.28 |
