Late MDAX 1697410 / DE0001717056
30’539.07
Pkt
-313.84
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
30.41 28.93 |
28.60 30.49 |
1.48 5.12 |
17:38:40 06.11.2026 |
-6.16 -16.11 |
-19.32 -37.59 |
14.87 86.35 |
||
|
Aroundtown LU1673108939 |
1.67 1.62 |
1.61 1.67 |
0.05 2.90 |
17:35:16 06.11.2026 |
-0.58 -26.74 |
-0.75 -31.91 |
-1.48 -48.09 |
||
|
AUMOVIO DE000AUM0V10 |
31.85 32.45 |
31.15 32.35 |
-0.60 -1.85 |
17:35:05 06.11.2026 |
-4.80 -12.42 |
-3.45 -9.25 |
-2.65 -7.26 |
||
|
Aurubis DE0006766504 |
137.50 138.20 |
134.00 138.30 |
-0.70 -0.51 |
17:35:03 06.11.2026 |
-52.50 -27.39 |
-45.90 -24.80 |
27.20 24.29 |
||
|
AUTO1 DE000A2LQ884 |
17.45 18.71 |
17.45 18.50 |
-1.26 -6.73 |
17:37:04 06.11.2026 |
-3.68 -16.58 |
0.55 3.06 |
-9.48 -33.86 |
||
|
Bechtle DE0005158703 |
33.42 34.54 |
33.24 34.48 |
-1.12 -3.24 |
17:35:15 06.11.2026 |
-3.46 -9.27 |
4.54 15.47 |
-1.30 -3.70 |
||
|
Bilfinger DE0005909006 |
61.40 61.20 |
59.95 61.55 |
0.20 0.33 |
17:35:01 06.11.2026 |
-20.10 -24.56 |
-38.25 -38.25 |
-31.45 -33.74 |
||
|
CTS Eventim DE0005470306 |
62.00 63.80 |
61.85 63.40 |
-1.80 -2.82 |
17:35:20 06.11.2026 |
5.90 10.19 |
9.70 17.93 |
-16.00 -20.05 |
||
|
Delivery Hero DE000A2E4K43 |
37.00 36.97 |
36.77 37.07 |
0.03 0.08 |
17:36:23 06.11.2026 |
-0.30 -0.80 |
16.35 79.18 |
16.64 81.73 |
||
|
DEUTZ DE0006305006 |
9.25 9.50 |
9.10 9.51 |
-0.25 -2.63 |
17:37:40 06.11.2026 |
-0.02 -0.21 |
-0.23 -2.37 |
1.67 20.77 |
||
|
DWS Group DE000DWS1007 |
65.55 65.70 |
64.20 66.15 |
-0.15 -0.23 |
17:35:20 06.11.2026 |
-9.10 -12.04 |
7.85 13.38 |
12.80 23.84 |
||
|
Elmos Semiconductor DE0005677108 |
114.20 111.60 |
110.00 114.20 |
2.60 2.33 |
17:35:17 06.11.2026 |
-29.40 -19.81 |
-71.80 -37.63 |
28.60 31.64 |
||
|
Evonik DE000EVNK013 |
21.12 21.52 |
21.06 21.36 |
-0.40 -1.86 |
17:35:22 06.11.2026 |
3.72 21.09 |
3.37 18.73 |
7.18 50.63 |
||
|
flatexDEGIRO DE000FTG1111 |
22.50 22.76 |
22.42 23.08 |
-0.26 -1.14 |
17:35:26 06.11.2026 |
-11.80 -33.33 |
-6.76 -22.27 |
-9.86 -29.47 |
||
|
Fraport DE0005773303 |
68.40 68.05 |
67.10 68.65 |
0.35 0.51 |
17:35:26 06.11.2026 |
0.40 0.59 |
0.55 0.82 |
-6.90 -9.21 |
||
|
freenet DE000A0Z2ZZ5 |
23.34 23.24 |
23.10 23.70 |
0.10 0.43 |
17:35:25 06.11.2026 |
-0.68 -2.84 |
-3.20 -12.08 |
-3.16 -11.94 |
||
|
FUCHS DE000A3E5D64 |
42.72 43.46 |
42.62 43.12 |
-0.74 -1.70 |
17:35:18 06.11.2026 |
1.36 3.26 |
3.76 9.56 |
4.64 12.07 |
||
|
HELLA DE000A13SX22 |
66.30 67.10 |
66.10 67.40 |
-0.80 -1.19 |
17:35:01 06.11.2026 |
-3.60 -5.06 |
-4.20 -5.85 |
-13.50 -16.65 |
||
|
HENSOLDT DE000HAG0005 |
77.44 82.58 |
76.82 82.00 |
-5.14 -6.22 |
17:35:21 06.11.2026 |
-6.04 -6.90 |
0.66 0.82 |
-8.01 -8.95 |
||
|
IONOS DE000A3E00M1 |
34.98 35.34 |
34.36 35.50 |
-0.36 -1.02 |
17:35:28 06.11.2026 |
3.86 12.06 |
8.12 29.27 |
6.41 21.77 |
||
|
JENOPTIK DE000A2NB601 |
35.80 35.00 |
34.34 35.80 |
0.80 2.29 |
17:35:08 06.11.2026 |
-1.40 -3.60 |
3.28 9.59 |
18.64 98.83 |
||
|
K+S DE000KSAG888 |
13.36 13.35 |
13.12 13.41 |
0.01 0.07 |
17:35:04 06.11.2026 |
-1.53 -10.54 |
-3.09 -19.23 |
2.00 18.21 |
||
|
KION GROUP DE000KGX8881 |
34.32 34.04 |
33.18 34.66 |
0.28 0.82 |
17:35:06 06.11.2026 |
-5.59 -13.79 |
-10.96 -23.87 |
-26.69 -43.29 |
||
|
Knorr-Bremse DE000KBX1006 |
94.45 95.80 |
93.00 95.50 |
-1.35 -1.41 |
17:35:25 06.11.2026 |
-8.90 -8.63 |
-5.00 -5.04 |
14.05 17.53 |
||
|
KRONES DE0006335003 |
111.20 114.40 |
111.20 116.40 |
-3.20 -2.80 |
17:35:11 06.11.2026 |
-2.20 -1.89 |
-10.60 -8.51 |
-7.80 -6.40 |
||
|
LANXESS DE0005470405 |
13.10 12.96 |
12.54 13.53 |
0.14 1.08 |
17:35:13 06.11.2026 |
-4.49 -26.85 |
-6.31 -34.03 |
-7.20 -37.06 |
||
|
LEG Immobilien DE000LEG1110 |
50.90 50.80 |
50.00 51.00 |
0.10 0.20 |
17:37:20 06.11.2026 |
-2.10 -4.00 |
-7.10 -12.35 |
-13.60 -21.25 |
||
|
Lufthansa DE0008232125 |
8.44 8.19 |
8.15 8.46 |
0.25 3.10 |
17:35:19 06.11.2026 |
-0.58 -6.64 |
0.37 4.76 |
0.37 4.76 |
||
|
Nemetschek DE0006452907 |
64.75 68.00 |
64.75 68.90 |
-3.25 -4.78 |
17:35:39 06.11.2026 |
19.20 33.98 |
11.70 18.28 |
-23.85 -23.96 |
||
|
Nordex DE000A0D6554 |
42.98 40.94 |
40.14 42.98 |
2.04 4.98 |
17:36:27 06.11.2026 |
2.72 7.14 |
-9.16 -18.32 |
14.02 52.27 |
||
|
Porsche vz. DE000PAG9113 |
47.06 47.24 |
46.19 47.17 |
-0.18 -0.38 |
17:35:22 06.11.2026 |
3.45 7.93 |
5.76 13.99 |
1.02 2.22 |
||
|
Porsche Automobil DE000PAH0038 |
26.13 26.50 |
25.92 26.49 |
-0.37 -1.40 |
17:35:06 06.11.2026 |
-2.83 -9.72 |
-4.49 -14.59 |
-8.95 -25.40 |
||
|
PUMA DE0006969603 |
26.82 27.10 |
26.23 26.94 |
-0.28 -1.03 |
17:35:01 06.11.2026 |
0.14 0.52 |
2.89 11.99 |
10.09 59.67 |
||
|
RATIONAL DE0007010803 |
623.50 646.50 |
616.50 636.00 |
-23.00 -3.56 |
17:35:14 06.11.2026 |
-34.00 -4.98 |
25.50 4.09 |
31.00 5.02 |
||
|
RENK DE000RENK730 |
34.20 35.21 |
34.20 35.31 |
-1.01 -2.85 |
17:35:00 06.11.2026 |
-11.38 -23.46 |
-18.14 -32.83 |
-26.59 -41.74 |
||
|
RTL LU0061462528 |
32.95 33.85 |
32.45 33.30 |
-0.90 -2.66 |
17:35:08 06.11.2026 |
0.65 2.02 |
0.55 1.70 |
0.10 0.30 |
||
|
Salzgitter DE0006202005 |
48.88 48.48 |
47.00 49.82 |
0.40 0.83 |
17:35:07 06.11.2026 |
-5.24 -9.49 |
0.66 1.34 |
22.58 82.47 |
||
|
Sartorius vz. DE0007165631 |
290.00 287.50 |
280.00 290.70 |
2.50 0.87 |
17:36:22 06.11.2026 |
59.60 26.04 |
65.00 29.08 |
62.60 27.71 |
||
|
Schaeffler DE000SHA0100 |
5.50 5.55 |
5.45 5.69 |
-0.05 -0.90 |
17:37:15 06.11.2026 |
-1.86 -24.70 |
-2.81 -33.14 |
-1.10 -16.25 |
||
|
Siltronic DE000WAF3001 |
50.35 50.20 |
48.88 51.80 |
0.15 0.30 |
17:35:50 06.11.2026 |
-21.75 -27.53 |
-26.90 -31.97 |
7.77 15.70 |
||
|
Ströer DE0007493991 |
38.92 39.52 |
38.44 39.24 |
-0.60 -1.52 |
17:35:07 06.11.2026 |
-1.84 -4.51 |
2.16 5.87 |
3.01 8.37 |
||
|
SUSS MicroTec DE000A1K0235 |
44.20 44.40 |
43.86 45.36 |
-0.20 -0.45 |
17:35:16 06.11.2026 |
-29.38 -37.33 |
-30.43 -38.16 |
22.66 85.00 |
||
|
TAG Immobilien DE0008303504 |
11.77 11.87 |
11.71 11.96 |
-0.10 -0.84 |
17:35:00 06.11.2026 |
-1.90 -13.96 |
-2.74 -18.96 |
-2.26 -16.18 |
||
|
Talanx DE000TLX1005 |
129.90 134.70 |
129.80 132.40 |
-4.80 -3.56 |
17:35:23 06.11.2026 |
17.30 14.91 |
25.20 23.31 |
26.30 24.58 |
||
|
thyssenkrupp DE0007500001 |
11.94 12.00 |
11.73 12.41 |
-0.07 -0.54 |
17:37:20 06.11.2026 |
1.12 9.85 |
3.07 32.45 |
4.18 50.12 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.20 81.40 |
77.70 81.40 |
-3.20 -3.93 |
17:35:24 06.11.2026 |
-2.50 -2.82 |
1.30 1.53 |
11.90 16.04 |
||
|
TRATON DE000TRAT0N7 |
33.78 33.94 |
32.68 34.52 |
-0.16 -0.47 |
17:35:01 06.11.2026 |
-6.78 -17.04 |
0.42 1.29 |
4.94 17.59 |
||
|
TUI DE000TUAG505 |
7.57 7.50 |
7.31 7.59 |
0.06 0.85 |
17:35:29 06.11.2026 |
-0.34 -4.41 |
1.14 18.00 |
0.39 5.46 |
||
|
United Internet DE0005089031 |
24.70 25.10 |
24.42 24.96 |
-0.40 -1.59 |
17:37:00 06.11.2026 |
2.12 9.27 |
-1.26 -4.80 |
-2.00 -7.41 |
||
|
WACKER CHEMIE DE000WCH8881 |
79.40 79.60 |
77.20 79.65 |
-0.20 -0.25 |
17:35:05 06.11.2026 |
-13.60 -14.31 |
-14.35 -14.98 |
13.15 19.25 |
