Late MDAX 1697410 / DE0001717056
31’779.48
Pkt
-44.64
Pkt
-0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.97 20.02 |
19.52 20.06 |
-0.06 -0.27 |
17:35:10 16.01.2026 |
5.68 42.84 |
2.93 18.26 |
4.58 31.89 |
||
|
Aroundtown LU1673108939 |
2.75 2.75 |
2.66 2.76 |
0.00 -0.07 |
17:35:29 16.01.2026 |
-0.55 -16.97 |
-0.38 -12.39 |
0.04 1.54 |
||
|
AUMOVIO DE000AUM0V10 |
43.64 45.54 |
42.98 45.32 |
-1.90 -4.17 |
17:35:27 16.01.2026 |
11.46 32.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
146.90 146.70 |
146.30 150.80 |
0.20 0.14 |
17:38:06 16.01.2026 |
36.40 33.64 |
53.05 57.95 |
71.30 97.27 |
||
|
AUTO1 DE000A2LQ884 |
29.52 29.36 |
28.94 29.84 |
0.16 0.54 |
17:35:19 16.01.2026 |
1.00 3.50 |
3.96 15.47 |
12.19 70.18 |
||
|
Bechtle DE0005158703 |
44.96 43.98 |
43.48 44.96 |
0.98 2.23 |
17:35:24 16.01.2026 |
8.50 24.05 |
5.60 14.64 |
13.18 42.99 |
||
|
Bilfinger DE0005909006 |
118.00 117.10 |
115.90 119.00 |
0.90 0.77 |
17:35:17 16.01.2026 |
17.55 17.74 |
22.05 23.35 |
70.90 155.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
39.44 39.66 |
39.06 39.98 |
-0.22 -0.55 |
17:35:12 16.01.2026 |
-4.74 -10.57 |
-11.10 -21.68 |
-5.50 -12.06 |
||
|
CTS Eventim DE0005470306 |
77.20 76.10 |
75.70 77.30 |
1.10 1.45 |
17:35:22 16.01.2026 |
-3.05 -3.85 |
-29.05 -27.59 |
-12.75 -14.33 |
||
|
Delivery Hero DE000A2E4K43 |
25.42 25.65 |
24.95 25.87 |
-0.23 -0.90 |
17:35:04 16.01.2026 |
2.40 10.39 |
1.85 7.82 |
-3.50 -12.07 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 21.70 |
21.50 21.75 |
-0.15 -0.69 |
17:35:11 16.01.2026 |
-1.95 -8.48 |
-2.00 -8.68 |
-1.90 -8.28 |
||
|
DWS Group DE000DWS1007 |
59.35 58.80 |
58.80 59.65 |
0.55 0.94 |
17:35:02 16.01.2026 |
1.90 3.44 |
8.38 17.17 |
16.82 41.65 |
||
|
Evonik DE000EVNK013 |
13.04 13.50 |
13.04 13.47 |
-0.46 -3.41 |
17:36:14 16.01.2026 |
-1.18 -8.11 |
-4.29 -24.29 |
-3.85 -22.34 |
||
|
Fielmann DE0005772206 |
41.25 41.65 |
41.25 42.00 |
-0.40 -0.96 |
17:35:23 16.01.2026 |
-6.45 -12.96 |
-14.10 -24.56 |
4.15 10.60 |
||
|
flatexDEGIRO DE000FTG1111 |
38.28 38.42 |
38.22 39.06 |
-0.14 -0.36 |
17:35:17 16.01.2026 |
6.86 22.07 |
11.70 44.59 |
22.38 143.83 |
||
|
Fraport DE0005773303 |
74.45 74.00 |
73.75 74.75 |
0.45 0.61 |
17:35:15 16.01.2026 |
-4.75 -6.18 |
7.90 12.31 |
16.05 28.66 |
||
|
freenet DE000A0Z2ZZ5 |
28.32 28.92 |
28.30 28.92 |
-0.60 -2.07 |
17:35:16 16.01.2026 |
2.08 7.76 |
1.70 6.25 |
0.40 1.40 |
||
|
FUCHS DE000A3E5D64 |
39.58 40.02 |
39.38 40.06 |
-0.44 -1.10 |
17:35:06 16.01.2026 |
0.58 1.49 |
-7.80 -16.50 |
-0.22 -0.55 |
||
|
HELLA DE000A13SX22 |
79.90 80.40 |
79.70 80.50 |
-0.50 -0.62 |
17:35:22 16.01.2026 |
0.40 0.49 |
-4.30 -4.99 |
-4.10 -4.77 |
||
|
HENSOLDT DE000HAG0005 |
92.85 90.00 |
89.80 93.10 |
2.85 3.17 |
17:36:30 16.01.2026 |
-6.35 -6.54 |
-11.20 -10.99 |
53.96 146.87 |
||
|
HOCHTIEF DE0006070006 |
373.00 370.20 |
367.60 376.40 |
2.80 0.76 |
17:35:55 16.01.2026 |
104.40 40.72 |
186.20 106.64 |
226.60 168.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.00 34.91 |
34.60 35.20 |
0.09 0.26 |
17:35:21 16.01.2026 |
-5.96 -14.47 |
-6.02 -14.59 |
-6.22 -15.01 |
||
|
IONOS DE000A3E00M1 |
27.30 27.30 |
27.00 27.85 |
0.00 0.00 |
17:35:10 16.01.2026 |
-6.30 -18.83 |
-13.65 -33.46 |
4.90 22.02 |
||
|
Jungheinrich DE0006219934 |
37.00 36.72 |
36.60 37.38 |
0.28 0.76 |
17:35:03 16.01.2026 |
7.60 26.63 |
-4.90 -11.94 |
11.30 45.49 |
||
|
K+S DE000KSAG888 |
13.19 13.82 |
13.15 13.81 |
-0.63 -4.56 |
17:39:39 16.01.2026 |
2.06 17.71 |
-1.33 -8.85 |
2.16 18.73 |
||
|
KION GROUP DE000KGX8881 |
63.90 64.85 |
63.75 65.25 |
-0.95 -1.46 |
17:35:00 16.01.2026 |
10.25 19.07 |
11.00 20.75 |
30.35 90.19 |
||
|
Knorr-Bremse DE000KBX1006 |
100.50 100.50 |
99.00 100.90 |
0.00 0.00 |
17:35:29 16.01.2026 |
20.05 25.30 |
16.15 19.42 |
29.90 43.08 |
||
|
KRONES DE0006335003 |
142.60 142.60 |
141.80 143.20 |
0.00 0.00 |
17:35:15 16.01.2026 |
18.60 15.05 |
2.80 2.01 |
20.00 16.37 |
||
|
LANXESS DE0005470405 |
17.69 18.40 |
17.50 18.28 |
-0.71 -3.86 |
17:35:23 16.01.2026 |
-2.39 -11.87 |
-8.21 -31.63 |
-5.81 -24.66 |
||
|
LEG Immobilien DE000LEG1110 |
64.20 65.15 |
63.90 65.00 |
-0.95 -1.46 |
17:35:13 16.01.2026 |
-5.35 -7.75 |
-8.00 -11.17 |
-13.29 -17.27 |
||
|
Lufthansa DE0008232125 |
8.37 8.45 |
8.33 8.45 |
-0.08 -0.90 |
17:37:49 16.01.2026 |
0.98 13.47 |
0.85 11.56 |
2.50 43.71 |
||
|
Nemetschek DE0006452907 |
82.80 84.05 |
81.95 84.05 |
-1.25 -1.49 |
17:35:03 16.01.2026 |
-19.50 -18.40 |
-40.10 -31.67 |
-11.65 -11.87 |
||
|
Nordex DE000A0D6554 |
32.14 31.76 |
30.92 32.14 |
0.38 1.20 |
17:39:44 16.01.2026 |
8.44 35.70 |
12.77 66.13 |
19.60 157.05 |
||
|
Porsche vz. DE000PAG9113 |
42.21 42.67 |
42.03 42.99 |
-0.46 -1.08 |
17:35:10 16.01.2026 |
2.49 6.06 |
0.22 0.51 |
-17.52 -28.66 |
||
|
PUMA DE0006969603 |
21.91 21.82 |
21.79 22.20 |
0.09 0.41 |
17:35:04 16.01.2026 |
0.95 4.44 |
-0.09 -0.40 |
-19.35 -46.41 |
||
|
RATIONAL DE0007010803 |
661.00 662.00 |
656.00 667.50 |
-1.00 -0.15 |
17:35:09 16.01.2026 |
-1.00 -0.15 |
-58.00 -8.13 |
-159.50 -19.57 |
||
|
Redcare Pharmacy NL0012044747 |
64.55 65.15 |
62.60 65.50 |
-0.60 -0.92 |
17:35:18 16.01.2026 |
-19.00 -22.21 |
-25.85 -27.98 |
-53.75 -44.68 |
||
|
RENK DE000RENK730 |
62.28 60.95 |
60.09 62.90 |
1.33 2.18 |
17:35:23 16.01.2026 |
-4.42 -6.73 |
-10.96 -15.18 |
40.00 188.15 |
||
|
RTL LU0061462528 |
35.80 35.90 |
35.75 36.10 |
-0.10 -0.28 |
17:35:10 16.01.2026 |
1.25 3.63 |
1.55 4.55 |
7.70 27.55 |
||
|
Sartorius vz. DE0007165631 |
260.30 259.70 |
259.00 263.10 |
0.60 0.23 |
17:35:28 16.01.2026 |
39.90 18.79 |
41.20 19.53 |
16.20 6.86 |
||
|
Ströer DE0007493991 |
35.65 35.80 |
35.15 36.10 |
-0.15 -0.42 |
17:35:19 16.01.2026 |
-2.60 -6.56 |
-10.55 -22.16 |
-18.15 -32.88 |
||
|
TAG Immobilien DE0008303504 |
14.31 14.45 |
14.23 14.46 |
-0.14 -0.97 |
17:36:51 16.01.2026 |
-0.83 -5.57 |
-0.33 -2.29 |
0.72 5.39 |
||
|
Talanx DE000TLX1005 |
111.40 110.40 |
109.40 111.50 |
1.00 0.91 |
17:35:05 16.01.2026 |
-0.60 -0.54 |
0.40 0.36 |
28.50 34.93 |
||
|
TeamViewer DE000A2YN900 |
5.75 5.84 |
5.72 6.01 |
-0.10 -1.63 |
17:35:49 16.01.2026 |
-2.22 -26.94 |
-3.46 -36.50 |
-4.60 -43.31 |
||
|
thyssenkrupp DE0007500001 |
10.32 10.38 |
10.26 10.56 |
-0.06 -0.58 |
17:35:19 16.01.2026 |
1.04 11.07 |
2.16 26.23 |
7.36 240.59 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.00 91.65 |
93.75 98.00 |
6.35 6.93 |
17:35:11 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
31.04 31.30 |
30.78 31.44 |
-0.26 -0.83 |
17:35:27 16.01.2026 |
4.60 17.56 |
0.80 2.67 |
4.05 15.14 |
||
|
TUI DE000TUAG505 |
9.06 8.98 |
8.92 9.09 |
0.08 0.85 |
17:37:21 16.01.2026 |
1.44 19.00 |
1.39 18.26 |
1.39 18.19 |
||
|
United Internet DE0005089031 |
28.44 29.02 |
28.32 29.12 |
-0.58 -2.00 |
17:35:05 16.01.2026 |
1.28 4.60 |
4.00 15.92 |
13.93 91.71 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.90 73.40 |
70.90 73.50 |
-2.50 -3.41 |
17:37:00 16.01.2026 |
7.90 12.15 |
3.10 4.44 |
9.52 15.02 |
