Late MDAX 1697410 / DE0001717056
32’062.53
Pkt
379.88
Pkt
1.20
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
57.00 55.02 |
53.94 57.00 |
1.98 3.60 |
17:37:30 12.06.2026 |
20.82 63.01 |
36.14 203.86 |
39.83 283.75 |
||
|
Aroundtown LU1673108939 |
2.31 2.23 |
2.27 2.34 |
0.07 3.22 |
17:35:12 12.06.2026 |
-0.20 -8.09 |
-0.34 -13.13 |
-0.71 -24.09 |
||
|
AUMOVIO DE000AUM0V10 |
39.00 37.95 |
38.55 39.80 |
1.05 2.77 |
17:35:12 12.06.2026 |
0.67 1.79 |
-3.95 -9.40 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
196.70 187.70 |
190.50 196.70 |
9.00 4.79 |
17:38:22 12.06.2026 |
18.00 10.94 |
64.80 55.01 |
101.95 126.41 |
||
|
AUTO1 DE000A2LQ884 |
23.32 22.42 |
22.60 23.36 |
0.90 4.01 |
17:35:13 12.06.2026 |
6.15 37.66 |
-3.56 -13.67 |
-2.36 -9.50 |
||
|
Bechtle DE0005158703 |
30.66 30.46 |
30.24 31.30 |
0.20 0.66 |
17:35:18 12.06.2026 |
-1.56 -4.77 |
-12.24 -28.23 |
-8.30 -21.06 |
||
|
Bilfinger DE0005909006 |
79.60 77.70 |
78.85 80.90 |
1.90 2.45 |
17:35:16 12.06.2026 |
-27.00 -25.21 |
-27.40 -25.49 |
3.20 4.16 |
||
|
CTS Eventim DE0005470306 |
50.45 49.66 |
50.10 51.15 |
0.79 1.59 |
17:35:26 12.06.2026 |
-19.35 -27.90 |
-27.80 -35.73 |
-57.80 -53.62 |
||
|
Delivery Hero DE000A2E4K43 |
37.64 37.85 |
36.64 38.20 |
-0.21 -0.55 |
17:35:11 12.06.2026 |
19.45 111.21 |
15.50 72.29 |
13.75 59.29 |
||
|
DEUTZ DE0006305006 |
9.11 8.90 |
9.05 9.42 |
0.21 2.30 |
17:35:12 12.06.2026 |
-1.67 -15.67 |
0.47 5.45 |
1.74 23.91 |
||
|
DWS Group DE000DWS1007 |
60.80 57.85 |
58.70 60.85 |
2.95 5.10 |
17:35:19 12.06.2026 |
2.85 5.12 |
4.95 9.24 |
7.85 15.48 |
||
|
Evonik DE000EVNK013 |
15.87 15.75 |
15.66 15.90 |
0.12 0.76 |
17:35:10 12.06.2026 |
1.27 8.99 |
2.14 16.14 |
-3.60 -18.95 |
||
|
flatexDEGIRO DE000FTG1111 |
36.12 34.04 |
35.20 36.60 |
2.08 6.11 |
17:35:29 12.06.2026 |
0.10 0.30 |
-1.08 -3.17 |
8.98 37.35 |
||
|
Fraport DE0005773303 |
70.45 66.55 |
69.25 71.50 |
3.90 5.86 |
17:38:44 12.06.2026 |
-7.40 -9.96 |
-3.95 -5.58 |
3.40 5.35 |
||
|
freenet DE000A0Z2ZZ5 |
26.00 25.86 |
25.92 26.20 |
0.14 0.54 |
17:35:25 12.06.2026 |
-1.24 -4.55 |
-2.40 -8.45 |
-2.04 -7.28 |
||
|
FUCHS DE000A3E5D64 |
39.72 38.60 |
38.84 39.72 |
1.12 2.90 |
17:35:13 12.06.2026 |
4.20 12.12 |
0.24 0.62 |
-10.50 -21.27 |
||
|
HELLA DE000A13SX22 |
71.40 70.50 |
70.50 72.10 |
0.90 1.28 |
17:35:24 12.06.2026 |
-5.20 -6.90 |
-11.40 -13.97 |
-17.10 -19.59 |
||
|
HENSOLDT DE000HAG0005 |
75.62 78.88 |
74.04 79.64 |
-3.26 -4.13 |
17:35:22 12.06.2026 |
1.70 2.23 |
6.60 9.26 |
-14.90 -16.06 |
||
|
HOCHTIEF DE0006070006 |
485.40 483.60 |
482.60 495.80 |
1.80 0.37 |
17:35:15 12.06.2026 |
67.20 17.01 |
132.20 40.06 |
301.70 187.98 |
||
|
HUGO BOSS DE000A1PHFF7 |
39.50 39.76 |
39.50 40.09 |
-0.26 -0.65 |
17:36:15 12.06.2026 |
0.53 1.48 |
0.56 1.56 |
-2.97 -7.53 |
||
|
IONOS DE000A3E00M1 |
26.64 26.62 |
26.24 26.90 |
0.02 0.08 |
17:35:02 12.06.2026 |
4.40 19.38 |
1.45 5.65 |
-14.20 -34.38 |
||
|
JENOPTIK DE000A2NB601 |
44.12 43.48 |
43.14 44.72 |
0.64 1.47 |
17:35:08 12.06.2026 |
15.60 57.69 |
23.65 124.54 |
22.60 112.77 |
||
|
Jungheinrich DE0006219934 |
22.56 22.08 |
22.40 22.90 |
0.48 2.17 |
17:35:04 12.06.2026 |
-7.98 -26.18 |
-12.76 -36.19 |
-15.88 -41.38 |
||
|
K+S DE000KSAG888 |
13.66 13.38 |
13.25 13.66 |
0.28 2.09 |
17:35:19 12.06.2026 |
-2.26 -14.54 |
1.37 11.50 |
-2.80 -17.41 |
||
|
KION GROUP DE000KGX8881 |
37.28 36.08 |
36.79 38.23 |
1.20 3.33 |
17:35:28 12.06.2026 |
-11.51 -23.36 |
-28.78 -43.25 |
-5.77 -13.25 |
||
|
Knorr-Bremse DE000KBX1006 |
101.80 97.60 |
99.45 102.60 |
4.20 4.30 |
17:35:18 12.06.2026 |
-6.35 -6.16 |
3.60 3.86 |
9.40 10.76 |
||
|
KRONES DE0006335003 |
111.20 108.80 |
110.40 112.40 |
2.40 2.21 |
17:35:03 12.06.2026 |
-13.00 -10.55 |
-24.60 -18.25 |
-31.40 -22.18 |
||
|
LANXESS DE0005470405 |
16.07 15.71 |
15.60 16.07 |
0.36 2.29 |
17:35:05 12.06.2026 |
1.62 11.86 |
-2.21 -12.64 |
-11.70 -43.37 |
||
|
LEG Immobilien DE000LEG1110 |
52.65 51.00 |
51.85 53.10 |
1.65 3.24 |
17:37:49 12.06.2026 |
-9.80 -16.07 |
-10.00 -16.34 |
-22.85 -30.86 |
||
|
Lufthansa DE0008232125 |
8.45 8.03 |
8.32 8.68 |
0.42 5.18 |
17:35:06 12.06.2026 |
-0.03 -0.37 |
-0.04 -0.50 |
0.69 9.39 |
||
|
Nemetschek DE0006452907 |
56.30 57.10 |
55.75 58.30 |
-0.80 -1.40 |
17:39:45 12.06.2026 |
-5.90 -8.78 |
-31.00 -33.59 |
-65.70 -51.73 |
||
|
Nordex DE000A0D6554 |
40.10 39.06 |
38.94 40.40 |
1.04 2.66 |
17:35:21 12.06.2026 |
-5.40 -12.39 |
9.36 32.45 |
20.60 117.05 |
||
|
Porsche vz. DE000PAG9113 |
49.10 48.51 |
49.01 50.00 |
0.59 1.22 |
17:38:21 12.06.2026 |
10.26 27.38 |
1.44 3.11 |
4.97 11.62 |
||
|
PUMA DE0006969603 |
28.05 27.79 |
28.05 28.64 |
0.26 0.94 |
17:35:18 12.06.2026 |
5.32 24.68 |
5.80 27.51 |
4.56 20.43 |
||
|
RATIONAL DE0007010803 |
650.50 640.50 |
641.00 667.50 |
10.00 1.56 |
17:35:20 12.06.2026 |
-25.50 -3.76 |
15.50 2.43 |
-85.00 -11.53 |
||
|
Redcare Pharmacy NL0012044747 |
48.82 49.02 |
48.00 50.40 |
-0.20 -0.41 |
17:35:22 12.06.2026 |
7.02 17.02 |
-14.29 -22.85 |
-47.69 -49.70 |
||
|
RENK DE000RENK730 |
46.21 48.63 |
46.21 49.35 |
-2.42 -4.97 |
17:38:10 12.06.2026 |
-3.85 -7.09 |
-5.12 -9.21 |
-20.14 -28.52 |
||
|
RTL LU0061462528 |
32.45 32.45 |
31.95 32.80 |
0.00 0.00 |
17:35:16 12.06.2026 |
-2.50 -7.16 |
0.05 0.15 |
-0.40 -1.22 |
||
|
Salzgitter DE0006202005 |
58.85 55.80 |
56.60 59.35 |
3.05 5.47 |
17:39:12 12.06.2026 |
7.15 15.21 |
12.57 30.23 |
34.25 172.11 |
||
|
Sartorius vz. DE0007165631 |
231.20 230.40 |
228.70 239.80 |
0.80 0.35 |
17:36:53 12.06.2026 |
13.70 6.15 |
-11.20 -4.53 |
28.50 13.72 |
||
|
Schaeffler DE000SHA0100 |
9.60 9.11 |
9.28 9.78 |
0.49 5.38 |
17:35:01 12.06.2026 |
1.62 21.15 |
1.63 21.39 |
5.01 118.16 |
||
|
Ströer DE0007493991 |
34.22 34.12 |
33.80 34.66 |
0.10 0.29 |
17:35:26 12.06.2026 |
1.97 6.07 |
-1.93 -5.31 |
-18.08 -34.44 |
||
|
TAG Immobilien DE0008303504 |
13.36 12.81 |
13.02 13.36 |
0.55 4.29 |
17:35:23 12.06.2026 |
-1.03 -7.38 |
-0.22 -1.67 |
-2.01 -13.46 |
||
|
Talanx DE000TLX1005 |
101.20 101.10 |
100.50 102.20 |
0.10 0.10 |
17:35:24 12.06.2026 |
-3.10 -3.03 |
-10.70 -9.74 |
-13.30 -11.82 |
||
|
thyssenkrupp DE0007500001 |
11.41 10.85 |
11.07 11.60 |
0.56 5.16 |
17:35:35 12.06.2026 |
1.63 18.02 |
1.56 17.11 |
4.31 68.07 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.30 72.80 |
69.90 73.00 |
-1.50 -2.06 |
17:35:17 12.06.2026 |
-17.55 -19.58 |
1.10 1.55 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.96 33.02 |
33.70 34.36 |
0.94 2.85 |
17:35:29 12.06.2026 |
0.94 2.96 |
2.70 8.99 |
3.60 12.36 |
||
|
TUI DE000TUAG505 |
7.08 6.51 |
6.79 7.11 |
0.57 8.69 |
17:35:06 12.06.2026 |
-0.55 -7.75 |
-1.67 -20.43 |
-0.69 -9.60 |
||
|
United Internet DE0005089031 |
26.36 26.24 |
26.10 26.62 |
0.12 0.46 |
17:35:23 12.06.2026 |
-0.58 -2.13 |
1.44 5.72 |
2.02 8.21 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.15 92.00 |
92.30 94.55 |
2.15 2.34 |
17:35:21 12.06.2026 |
18.25 24.93 |
24.55 36.70 |
27.25 42.45 |
