Late MDAX 1697410 / DE0001717056
30’381.05
Pkt
136.44
Pkt
0.45
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
42.46 40.00 |
42.84 40.00 |
2.46 6.15 |
17:35:22 14.04.2026 |
-25.64 -39.03 |
-46.99 -53.98 |
-77.44 -65.91 |
 |
|||
|
DEUTZ DE0006305006 |
10.16 9.62 |
10.21 9.75 |
0.55 5.67 |
17:35:29 14.04.2026 |
-0.41 -4.16 |
0.48 5.29 |
3.54 58.67 |
|
|||
|
Sartorius vz. DE0007165631 |
228.20 216.60 |
230.50 218.90 |
11.60 5.36 |
17:35:38 14.04.2026 |
-42.70 -16.60 |
0.90 0.42 |
35.45 19.79 |
|
|||
|
Salzgitter DE0006202005 |
49.18 46.76 |
49.90 47.72 |
2.42 5.18 |
17:38:49 14.04.2026 |
-1.66 -3.60 |
12.54 39.31 |
20.00 81.83 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.34 35.70 |
37.54 36.14 |
1.64 4.59 |
17:35:56 14.04.2026 |
-4.10 -10.82 |
3.14 10.24 |
14.20 72.45 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.29 41.49 |
43.54 42.28 |
1.80 4.34 |
17:35:23 14.04.2026 |
-6.88 -14.59 |
-0.45 -1.10 |
-2.52 -5.89 |
|
|||
|
Aroundtown LU1673108939 |
2.60 2.49 |
2.61 2.54 |
0.10 4.17 |
17:35:26 14.04.2026 |
-0.30 -10.71 |
-0.68 -21.38 |
0.15 6.29 |
|
|||
|
thyssenkrupp DE0007500001 |
8.67 8.39 |
8.76 8.50 |
0.28 3.34 |
17:35:05 14.04.2026 |
-2.00 -19.44 |
-1.49 -15.27 |
1.63 24.54 |
|
|||
|
Lufthansa DE0008232125 |
8.00 7.77 |
8.03 7.78 |
0.24 3.06 |
17:38:31 14.04.2026 |
-1.01 -11.39 |
0.51 6.94 |
1.90 31.83 |
|
|||
|
Ströer DE0007493991 |
36.56 35.60 |
37.22 35.46 |
0.96 2.70 |
17:35:21 14.04.2026 |
-4.65 -12.35 |
-7.95 -19.41 |
-15.10 -31.39 |
|
|||
|
CTS Eventim DE0005470306 |
55.20 53.80 |
56.05 53.95 |
1.40 2.60 |
17:36:31 14.04.2026 |
-26.75 -33.73 |
-26.70 -33.69 |
-40.70 -43.65 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.01 18.54 |
19.19 18.57 |
0.47 2.54 |
17:36:57 14.04.2026 |
-12.20 -40.53 |
-10.60 -37.19 |
0.17 0.96 |
|
|||
|
HOCHTIEF DE0006070006 |
468.00 457.40 |
468.00 459.00 |
10.60 2.32 |
17:39:07 14.04.2026 |
96.60 27.27 |
191.40 73.79 |
304.70 208.56 |
|
|||
|
Bilfinger DE0005909006 |
111.70 109.20 |
112.80 109.50 |
2.50 2.29 |
17:35:12 14.04.2026 |
-6.10 -5.30 |
7.70 7.61 |
46.20 73.68 |
|
|||
|
Bechtle DE0005158703 |
30.56 29.90 |
30.66 29.78 |
0.66 2.21 |
17:35:57 14.04.2026 |
-14.34 -33.06 |
-6.42 -18.10 |
-4.38 -13.11 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
38.00 38.05 |
38.60 38.00 |
-0.05 -0.13 |
17:35:04 14.04.2026 |
1.70 4.70 |
3.50 10.17 |
4.15 12.30 |
|
|||
|
HELLA DE000A13SX22 |
72.60 72.70 |
74.00 72.60 |
-0.10 -0.14 |
17:35:28 14.04.2026 |
-10.70 -12.83 |
-8.70 -10.69 |
-12.00 -14.17 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.46 78.80 |
79.46 78.20 |
-0.34 -0.43 |
17:38:47 14.04.2026 |
-9.78 -10.71 |
-23.58 -22.44 |
18.77 29.91 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.32 27.48 |
27.56 27.30 |
-0.16 -0.58 |
17:35:25 14.04.2026 |
-2.18 -7.41 |
0.24 0.89 |
-6.16 -18.45 |
|
|||
|
FUCHS DE000A3E5D64 |
37.78 38.12 |
38.78 37.78 |
-0.34 -0.89 |
17:36:26 14.04.2026 |
-0.58 -1.52 |
-0.42 -1.11 |
-3.60 -8.75 |
|
|||
|
Nordex DE000A0D6554 |
45.08 45.50 |
46.18 43.60 |
-0.42 -0.92 |
17:35:57 14.04.2026 |
13.34 41.30 |
21.64 90.17 |
30.36 198.69 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.05 90.40 |
91.45 88.80 |
-1.35 -1.49 |
17:35:20 14.04.2026 |
18.65 26.36 |
25.10 39.04 |
26.70 42.58 |
|
|||
|
RENK DE000RENK730 |
52.06 53.00 |
53.58 51.66 |
-0.94 -1.77 |
17:35:22 14.04.2026 |
-9.96 -15.52 |
-22.00 -28.86 |
8.69 19.07 |
|
|||
|
Evonik DE000EVNK013 |
16.82 17.14 |
17.36 16.77 |
-0.32 -1.87 |
17:35:57 14.04.2026 |
3.96 29.91 |
2.85 19.86 |
-0.69 -3.86 |
|
|||
|
TRATON DE000TRAT0N7 |
32.46 33.08 |
33.50 32.46 |
-0.62 -1.87 |
17:35:04 14.04.2026 |
1.24 3.93 |
6.52 24.85 |
6.96 26.98 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.00 85.70 |
85.70 82.90 |
-2.70 -3.15 |
17:35:02 14.04.2026 |
3.50 4.24 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
57.60 59.60 |
61.20 56.85 |
-2.00 -3.36 |
17:35:19 14.04.2026 |
-30.05 -32.81 |
-45.55 -42.53 |
-40.55 -39.72 |
|
|||
|
LANXESS DE0005470405 |
17.57 18.21 |
18.48 17.57 |
-0.64 -3.51 |
17:35:19 14.04.2026 |
-0.01 -0.06 |
-2.03 -10.21 |
-5.11 -22.26 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.19 36.75 |
36.96 35.19 |
-1.56 -4.24 |
17:39:38 14.04.2026 |
16.09 78.87 |
23.49 180.69 |
26.91 280.90 |
|
|||
|
K+S DE000KSAG888 |
15.24 15.95 |
15.85 14.81 |
-0.71 -4.45 |
17:38:17 14.04.2026 |
3.24 25.45 |
4.31 36.96 |
3.22 25.25 |
|