Late MDAX 1697410 / DE0001717056
32’053.20
Pkt
25.21
Pkt
0.08
%
21:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
93.10 89.40 |
94.10 88.70 |
3.70 4.14 |
17:36:23 24.08.2026 |
-4.50 -4.65 |
12.70 15.97 |
23.75 34.70 |
 |
|||
|
Lufthansa DE0008232125 |
7.79 7.61 |
7.82 7.58 |
0.18 2.37 |
17:39:42 24.08.2026 |
-0.07 -0.91 |
-1.24 -13.62 |
-0.40 -4.87 |
|
|||
|
Evonik DE000EVNK013 |
18.80 18.38 |
18.88 18.44 |
0.42 2.29 |
17:35:26 24.08.2026 |
1.62 9.57 |
3.31 21.72 |
1.45 8.48 |
|
|||
|
CTS Eventim DE0005470306 |
60.80 59.65 |
61.30 59.40 |
1.15 1.93 |
17:37:34 24.08.2026 |
1.85 3.29 |
-9.05 -13.50 |
-41.35 -41.62 |
|
|||
|
TUI DE000TUAG505 |
7.05 6.92 |
7.07 6.89 |
0.13 1.82 |
17:35:28 24.08.2026 |
0.49 7.56 |
-1.10 -13.51 |
-1.96 -21.78 |
|
|||
|
thyssenkrupp DE0007500001 |
13.59 13.37 |
13.77 13.36 |
0.22 1.61 |
17:35:13 24.08.2026 |
2.18 20.22 |
1.64 14.49 |
6.26 93.34 |
|
|||
|
LANXESS DE0005470405 |
14.04 13.87 |
14.11 13.67 |
0.17 1.23 |
17:38:44 24.08.2026 |
-2.51 -14.80 |
-5.15 -26.28 |
-10.63 -42.38 |
|
|||
|
TRATON DE000TRAT0N7 |
37.14 36.70 |
37.46 36.46 |
0.44 1.20 |
17:35:22 24.08.2026 |
5.04 15.83 |
-0.16 -0.43 |
5.30 16.78 |
|
|||
|
PUMA DE0006969603 |
25.29 25.02 |
25.46 25.05 |
0.27 1.08 |
17:35:16 24.08.2026 |
-1.28 -4.77 |
2.28 9.81 |
7.49 41.48 |
|
|||
|
United Internet DE0005089031 |
24.78 24.56 |
24.78 24.18 |
0.22 0.90 |
17:35:07 24.08.2026 |
-3.08 -11.37 |
-3.20 -11.76 |
-0.92 -3.69 |
|
|||
|
KRONES DE0006335003 |
116.60 115.60 |
117.00 115.40 |
1.00 0.87 |
17:35:12 24.08.2026 |
-4.00 -3.40 |
-21.40 -15.83 |
-16.20 -12.46 |
|
|||
|
Talanx DE000TLX1005 |
121.80 120.80 |
121.90 120.60 |
1.00 0.83 |
17:35:22 24.08.2026 |
8.50 7.78 |
9.10 8.37 |
-4.00 -3.28 |
|
|||
|
RTL LU0061462528 |
31.70 31.45 |
31.90 31.25 |
0.25 0.79 |
17:35:10 24.08.2026 |
0.70 2.26 |
-5.65 -15.13 |
-3.25 -9.30 |
|
|||
|
DWS Group DE000DWS1007 |
74.60 74.05 |
75.00 73.80 |
0.55 0.74 |
17:35:14 24.08.2026 |
11.70 19.13 |
12.30 20.31 |
18.45 33.92 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.06 35.80 |
36.28 35.50 |
0.26 0.73 |
17:35:01 24.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
176.40 179.00 |
183.70 176.30 |
-2.60 -1.45 |
17:35:10 24.08.2026 |
-17.50 -9.20 |
3.40 2.01 |
76.55 79.53 |
|
|||
|
LEG Immobilien DE000LEG1110 |
49.30 50.05 |
50.20 49.26 |
-0.75 -1.50 |
17:35:23 24.08.2026 |
-8.05 -13.80 |
-18.45 -26.84 |
-22.60 -31.00 |
|
|||
|
Sartorius vz. DE0007165631 |
243.10 246.80 |
247.60 243.10 |
-3.70 -1.50 |
17:35:24 24.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
|
|||
|
IONOS DE000A3E00M1 |
33.40 33.94 |
34.00 33.00 |
-0.54 -1.59 |
17:35:26 24.08.2026 |
3.80 13.22 |
8.94 37.88 |
-5.26 -13.92 |
|
|||
|
Bilfinger DE0005909006 |
74.00 75.20 |
75.35 73.75 |
-1.20 -1.60 |
17:35:29 24.08.2026 |
-14.55 -16.38 |
-47.40 -38.95 |
-17.15 -18.75 |
|
|||
|
Aroundtown LU1673108939 |
2.01 2.05 |
2.06 2.01 |
-0.04 -1.85 |
17:35:23 24.08.2026 |
-0.48 -18.70 |
-0.98 -32.09 |
-1.29 -38.36 |
|
|||
|
KION GROUP DE000KGX8881 |
40.28 41.10 |
40.97 40.28 |
-0.82 -2.00 |
17:35:19 24.08.2026 |
-4.39 -9.89 |
-25.55 -38.98 |
-19.10 -32.32 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.10 45.01 |
44.90 43.87 |
-0.91 -2.02 |
17:35:14 24.08.2026 |
-0.59 -1.30 |
2.31 5.46 |
-1.92 -4.12 |
|
|||
|
Siltronic DE000WAF3001 |
82.10 83.90 |
85.00 82.00 |
-1.80 -2.15 |
17:35:22 24.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.75 37.69 |
37.66 36.60 |
-0.94 -2.49 |
17:35:27 24.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.98 89.30 |
89.90 86.66 |
-2.32 -2.60 |
17:36:57 24.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
|
|||
|
RENK DE000RENK730 |
46.44 47.82 |
47.98 46.32 |
-1.38 -2.88 |
17:35:17 24.08.2026 |
2.04 4.26 |
-10.95 -18.01 |
-6.33 -11.27 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.00 137.00 |
137.40 131.60 |
-4.00 -2.92 |
17:35:17 24.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.15 36.60 |
36.40 35.15 |
-1.45 -3.96 |
17:35:23 24.08.2026 |
0.75 2.16 |
-5.68 -13.79 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.05 73.45 |
73.35 69.05 |
-4.40 -5.99 |
17:35:12 24.08.2026 |
-14.50 -16.59 |
22.90 45.80 |
46.30 174.06 |
|