Late MDAX 1697410 / DE0001717056
31’911.88
Pkt
-496.71
Pkt
-1.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
62.45 60.55 |
63.15 60.55 |
1.90 3.14 |
17:35:04 18.08.2026 |
-1.80 -3.06 |
-10.05 -15.00 |
-68.15 -54.48 |
 |
|||
|
freenet DE000A0Z2ZZ5 |
24.06 23.74 |
24.18 23.84 |
0.32 1.35 |
17:35:19 18.08.2026 |
-1.26 -5.00 |
-9.20 -27.78 |
-4.30 -15.24 |
|
|||
|
Bechtle DE0005158703 |
35.16 34.74 |
35.52 34.80 |
0.42 1.21 |
17:35:04 18.08.2026 |
4.90 16.54 |
1.68 5.12 |
-5.60 -13.96 |
|
|||
|
RTL LU0061462528 |
31.60 31.25 |
31.80 31.10 |
0.35 1.12 |
17:35:21 18.08.2026 |
1.75 5.79 |
-4.00 -11.11 |
-3.45 -9.73 |
|
|||
|
Talanx DE000TLX1005 |
120.20 118.90 |
120.80 119.10 |
1.30 1.09 |
17:35:10 18.08.2026 |
10.10 9.67 |
10.40 9.99 |
-5.60 -4.66 |
|
|||
|
PUMA DE0006969603 |
25.83 25.63 |
25.85 25.46 |
0.20 0.78 |
17:35:23 18.08.2026 |
0.91 3.54 |
3.19 13.60 |
9.31 53.68 |
|
|||
|
Evonik DE000EVNK013 |
18.19 18.08 |
18.27 18.04 |
0.11 0.61 |
17:38:01 18.08.2026 |
0.05 0.28 |
1.97 12.42 |
1.08 6.45 |
|
|||
|
FUCHS DE000A3E5D64 |
39.46 39.28 |
39.74 38.92 |
0.18 0.46 |
17:35:15 18.08.2026 |
2.20 5.91 |
1.98 5.29 |
-1.50 -3.66 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.00 37.01 |
37.09 36.85 |
-0.01 -0.03 |
17:35:28 18.08.2026 |
8.85 31.33 |
16.84 83.12 |
13.80 59.23 |
|
|||
|
United Internet DE0005089031 |
23.98 24.00 |
24.66 23.88 |
-0.02 -0.08 |
17:35:12 18.08.2026 |
-3.08 -11.37 |
-1.86 -7.19 |
-1.18 -4.69 |
|
|||
|
CTS Eventim DE0005470306 |
57.50 57.55 |
58.00 57.15 |
-0.05 -0.09 |
17:35:03 18.08.2026 |
1.50 2.68 |
-9.25 -13.88 |
-40.60 -41.43 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.74 20.80 |
21.32 20.58 |
-0.06 -0.29 |
17:35:12 18.08.2026 |
0.96 4.72 |
2.45 13.01 |
-7.68 -26.52 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.96 38.10 |
38.08 37.81 |
-0.14 -0.37 |
17:35:27 18.08.2026 |
2.46 6.92 |
1.22 3.32 |
-3.27 -7.92 |
|
|||
|
DWS Group DE000DWS1007 |
72.80 73.10 |
74.00 72.55 |
-0.30 -0.41 |
17:35:04 18.08.2026 |
12.70 20.77 |
16.40 28.55 |
19.10 34.89 |
|
|||
|
K+S DE000KSAG888 |
14.69 14.77 |
14.83 14.61 |
-0.08 -0.54 |
17:35:27 18.08.2026 |
-0.95 -6.17 |
-0.20 -1.37 |
1.78 14.06 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
228.90 233.90 |
234.30 228.90 |
-5.00 -2.14 |
17:38:52 18.08.2026 |
21.60 10.12 |
4.10 1.77 |
38.10 19.34 |
|
|||
|
RENK DE000RENK730 |
49.99 51.16 |
51.28 49.56 |
-1.18 -2.30 |
17:35:23 18.08.2026 |
4.91 10.88 |
-7.52 -13.07 |
-11.07 -18.12 |
|
|||
|
Lufthansa DE0008232125 |
7.86 8.06 |
8.03 7.86 |
-0.20 -2.46 |
17:35:09 18.08.2026 |
0.28 3.51 |
-0.91 -10.04 |
-0.07 -0.82 |
|
|||
|
Salzgitter DE0006202005 |
50.90 52.20 |
53.10 50.50 |
-1.30 -2.49 |
17:35:25 18.08.2026 |
-5.15 -9.05 |
-0.40 -0.77 |
29.57 133.32 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.60 94.10 |
93.35 91.40 |
-2.50 -2.66 |
17:35:11 18.08.2026 |
-10.05 -9.68 |
13.15 16.32 |
27.90 42.37 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.95 36.95 |
37.05 35.95 |
-1.00 -2.71 |
17:35:24 18.08.2026 |
1.20 3.30 |
-5.95 -13.68 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
165.50 170.30 |
170.10 165.00 |
-4.80 -2.82 |
17:35:10 18.08.2026 |
-44.40 -20.92 |
-4.50 -2.61 |
72.25 75.61 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.30 100.00 |
101.40 95.80 |
-3.70 -3.70 |
17:39:42 18.08.2026 |
31.60 43.77 |
10.55 11.31 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
14.50 15.06 |
14.60 13.96 |
-0.56 -3.72 |
17:35:18 18.08.2026 |
-3.75 -19.96 |
-6.24 -29.32 |
-8.92 -37.23 |
|
|||
|
thyssenkrupp DE0007500001 |
13.25 13.93 |
14.04 13.25 |
-0.68 -4.88 |
17:35:19 18.08.2026 |
2.71 25.05 |
2.98 28.19 |
6.86 102.94 |
|
|||
|
Elmos Semiconductor DE0005677108 |
145.60 154.40 |
151.40 143.80 |
-8.80 -5.70 |
17:35:11 18.08.2026 |
-29.00 -16.13 |
30.80 25.67 |
63.30 72.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.12 42.62 |
42.66 40.12 |
-2.50 -5.87 |
17:35:15 18.08.2026 |
-3.82 -8.38 |
14.12 51.05 |
23.71 131.21 |
|
|||
|
Siltronic DE000WAF3001 |
83.55 89.80 |
88.00 83.25 |
-6.25 -6.96 |
17:35:26 18.08.2026 |
-6.10 -6.49 |
36.85 72.18 |
52.08 145.39 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
77.80 84.65 |
82.90 77.80 |
-6.85 -8.09 |
17:38:51 18.08.2026 |
-10.00 -10.65 |
36.20 75.89 |
55.48 195.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.48 42.18 |
41.17 38.45 |
-3.70 -8.77 |
17:37:28 18.08.2026 |
-13.42 -24.28 |
19.09 83.84 |
28.30 208.70 |
|