Late MDAX 1697410 / DE0001717056
31’443.12
Pkt
-230.32
Pkt
-0.73
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
38.88 36.98 |
40.24 36.94 |
1.90 5.14 |
17:38:44 07.05.2026 |
4.27 12.84 |
1.57 4.37 |
-15.08 -28.67 |
 |
|||
|
DEUTZ DE0006305006 |
11.10 10.60 |
11.60 10.95 |
0.50 4.72 |
17:35:13 07.05.2026 |
-1.32 -11.92 |
1.74 21.65 |
2.37 32.02 |
|
|||
|
Jungheinrich DE0006219934 |
26.56 25.84 |
28.56 26.50 |
0.72 2.79 |
17:36:28 07.05.2026 |
-11.86 -32.19 |
-4.88 -16.34 |
-7.90 -24.03 |
|
|||
|
Lufthansa DE0008232125 |
8.37 8.22 |
8.68 8.29 |
0.15 1.82 |
17:39:14 07.05.2026 |
-1.49 -16.63 |
-0.24 -3.13 |
0.88 13.24 |
|
|||
|
PUMA DE0006969603 |
25.26 24.88 |
25.57 24.79 |
0.38 1.53 |
17:37:23 07.05.2026 |
1.33 5.77 |
7.49 44.29 |
0.59 2.48 |
|
|||
|
IONOS DE000A3E00M1 |
28.36 27.98 |
28.42 27.80 |
0.38 1.36 |
17:35:08 07.05.2026 |
1.74 6.74 |
-1.91 -6.49 |
-4.46 -13.94 |
|
|||
|
Nemetschek DE0006452907 |
64.50 63.75 |
64.90 62.90 |
0.75 1.18 |
17:35:03 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
|
|||
|
RATIONAL DE0007010803 |
663.50 657.00 |
680.50 657.50 |
6.50 0.99 |
17:35:02 07.05.2026 |
-138.00 -18.29 |
-1.50 -0.24 |
-151.00 -19.67 |
|
|||
|
CTS Eventim DE0005470306 |
56.15 55.60 |
57.15 55.80 |
0.55 0.99 |
17:35:12 07.05.2026 |
-14.40 -20.93 |
-25.40 -31.83 |
-51.80 -48.78 |
|
|||
|
Fraport DE0005773303 |
71.25 70.65 |
73.10 70.40 |
0.60 0.85 |
17:35:13 07.05.2026 |
-11.75 -14.53 |
-5.80 -7.74 |
9.85 16.62 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.18 30.92 |
31.54 31.02 |
0.26 0.84 |
17:35:10 07.05.2026 |
-7.74 -20.22 |
-2.92 -8.73 |
6.58 27.46 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.90 36.61 |
37.22 36.46 |
0.29 0.79 |
17:35:06 07.05.2026 |
0.04 0.11 |
-1.48 -3.97 |
-0.60 -1.65 |
|
|||
|
Bechtle DE0005158703 |
30.66 30.50 |
31.12 30.42 |
0.16 0.52 |
17:35:04 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
|
|||
|
DWS Group DE000DWS1007 |
60.30 60.05 |
60.85 59.95 |
0.25 0.42 |
17:35:16 07.05.2026 |
-2.00 -3.35 |
4.00 7.45 |
9.58 19.91 |
|
|||
|
RTL LU0061462528 |
32.90 32.80 |
33.15 32.70 |
0.10 0.30 |
17:35:03 07.05.2026 |
-4.30 -11.65 |
-0.20 -0.61 |
0.20 0.62 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
18.30 18.55 |
18.89 18.30 |
-0.25 -1.35 |
17:35:24 07.05.2026 |
-6.70 -27.10 |
-9.98 -35.64 |
-3.88 -17.72 |
|
|||
|
Salzgitter DE0006202005 |
51.00 51.70 |
52.55 50.70 |
-0.70 -1.35 |
17:35:16 07.05.2026 |
-3.48 -6.97 |
19.08 69.69 |
24.10 107.78 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.54 35.08 |
35.30 34.24 |
-0.54 -1.54 |
17:35:18 07.05.2026 |
7.34 27.85 |
14.84 78.69 |
15.58 85.98 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
48.99 49.96 |
50.86 48.63 |
-0.97 -1.94 |
17:37:14 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
|
|||
|
thyssenkrupp DE0007500001 |
10.80 11.06 |
11.39 10.80 |
-0.27 -2.40 |
17:37:37 07.05.2026 |
-1.28 -11.41 |
0.68 7.38 |
2.17 28.02 |
|
|||
|
Evonik DE000EVNK013 |
17.05 17.47 |
17.63 16.87 |
-0.42 -2.40 |
17:35:15 07.05.2026 |
3.22 21.96 |
3.70 26.09 |
-2.14 -10.69 |
|
|||
|
TAG Immobilien DE0008303504 |
14.50 14.88 |
15.03 14.50 |
-0.38 -2.55 |
17:35:15 07.05.2026 |
0.20 1.39 |
0.58 4.15 |
-0.09 -0.61 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.21 20.74 |
21.01 20.10 |
-0.53 -2.56 |
17:35:26 07.05.2026 |
-2.27 -9.83 |
0.47 2.31 |
-5.23 -20.07 |
|
|||
|
Bilfinger DE0005909006 |
102.40 105.20 |
106.20 102.30 |
-2.80 -2.66 |
17:35:03 07.05.2026 |
-22.40 -18.62 |
4.70 5.04 |
21.15 27.56 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.80 80.78 |
81.88 75.10 |
-2.98 -3.69 |
17:35:21 07.05.2026 |
2.13 2.79 |
-10.97 -12.26 |
7.23 10.15 |
|
|||
|
FUCHS DE000A3E5D64 |
38.18 39.84 |
38.96 38.08 |
-1.66 -4.17 |
17:35:16 07.05.2026 |
1.80 4.76 |
1.14 2.97 |
-5.90 -12.97 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.00 85.60 |
87.70 80.60 |
-3.60 -4.21 |
17:36:15 07.05.2026 |
-4.05 -4.48 |
12.10 16.31 |
0.00 0.00 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.25 38.95 |
39.60 36.90 |
-1.70 -4.36 |
17:35:24 07.05.2026 |
-5.90 -14.05 |
-0.40 -1.10 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
51.39 54.37 |
55.23 51.00 |
-2.98 -5.48 |
17:36:13 07.05.2026 |
2.78 5.39 |
-9.31 -14.61 |
-3.57 -6.16 |
|
|||
|
LANXESS DE0005470405 |
17.05 18.06 |
17.52 15.76 |
-1.01 -5.59 |
17:35:08 07.05.2026 |
-1.63 -8.16 |
-1.09 -5.61 |
-7.90 -30.11 |
|