Late MDAX 1697410 / DE0001717056
29’183.05
Pkt
-282.53
Pkt
-0.96
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
17.93 15.54 |
18.06 15.54 |
2.39 15.38 |
16:53:26 12.03.2026 |
3.88 32.91 |
4.26 37.34 |
1.57 11.13 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
77.80 73.20 |
78.35 72.95 |
4.60 6.28 |
16:51:41 12.03.2026 |
-1.25 -1.88 |
2.60 4.15 |
-11.63 -15.13 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.80 76.20 |
81.15 77.90 |
3.60 4.72 |
16:53:26 12.03.2026 |
4.65 6.41 |
-15.15 -16.41 |
15.65 25.45 |
|
|||
|
RTL LU0061462528 |
36.05 34.90 |
36.15 34.20 |
1.15 3.30 |
16:51:30 12.03.2026 |
3.00 9.39 |
-0.85 -2.37 |
0.80 2.34 |
|
|||
|
Talanx DE000TLX1005 |
105.40 102.30 |
106.00 102.10 |
3.10 3.03 |
16:52:57 12.03.2026 |
-8.00 -7.32 |
-9.60 -8.66 |
9.20 9.99 |
|
|||
|
Nemetschek DE0006452907 |
68.95 67.20 |
70.20 66.55 |
1.75 2.60 |
16:52:51 12.03.2026 |
-22.50 -24.58 |
-43.05 -38.40 |
-41.85 -37.74 |
|
|||
|
Ströer DE0007493991 |
33.25 32.45 |
33.65 32.30 |
0.80 2.47 |
16:50:47 12.03.2026 |
-1.50 -4.29 |
-5.85 -14.87 |
-22.60 -40.29 |
|
|||
|
Evonik DE000EVNK013 |
14.42 14.13 |
14.47 14.00 |
0.29 2.05 |
16:53:21 12.03.2026 |
0.88 6.86 |
-2.36 -14.69 |
-7.65 -35.81 |
|
|||
|
PUMA DE0006969603 |
21.99 21.56 |
22.19 21.30 |
0.43 1.99 |
16:53:23 12.03.2026 |
1.67 8.28 |
2.78 14.59 |
-8.18 -27.25 |
|
|||
|
RENK DE000RENK730 |
55.35 54.33 |
57.35 54.94 |
1.02 1.88 |
16:53:10 12.03.2026 |
-0.54 -0.96 |
-13.78 -19.90 |
21.77 64.64 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.50 35.93 |
36.90 35.82 |
0.57 1.59 |
16:53:21 12.03.2026 |
-0.13 -0.37 |
-6.68 -15.94 |
-5.59 -13.70 |
|
|||
|
IONOS DE000A3E00M1 |
23.00 22.70 |
23.40 22.30 |
0.30 1.32 |
16:49:36 12.03.2026 |
-3.15 -12.09 |
-15.00 -39.58 |
-0.50 -2.14 |
|
|||
|
United Internet DE0005089031 |
27.48 27.20 |
27.82 26.86 |
0.28 1.03 |
16:51:57 12.03.2026 |
2.00 7.97 |
0.20 0.74 |
8.12 42.83 |
|
|||
|
TeamViewer DE000A2YN900 |
4.57 4.53 |
4.66 4.47 |
0.03 0.75 |
16:49:22 12.03.2026 |
-0.89 -15.82 |
-4.12 -46.66 |
-7.61 -61.75 |
|
|||
|
Fielmann DE0005772206 |
43.00 42.75 |
43.25 42.40 |
0.25 0.58 |
16:52:08 12.03.2026 |
0.65 1.54 |
-12.35 -22.33 |
-2.75 -6.02 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
13.69 13.95 |
13.97 13.54 |
-0.26 -1.86 |
16:53:10 12.03.2026 |
1.55 11.92 |
-0.36 -2.41 |
2.45 20.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.16 17.49 |
17.95 17.05 |
-0.34 -1.92 |
16:53:22 12.03.2026 |
-4.58 -20.22 |
-7.81 -30.18 |
-9.86 -35.30 |
|
|||
|
Jungheinrich DE0006219934 |
29.86 30.48 |
30.42 29.56 |
-0.62 -2.03 |
16:53:23 12.03.2026 |
-5.12 -14.82 |
-0.92 -3.03 |
-2.74 -8.52 |
|
|||
|
Fraport DE0005773303 |
72.75 74.30 |
74.15 72.00 |
-1.55 -2.09 |
16:53:06 12.03.2026 |
5.75 8.42 |
1.25 1.72 |
18.40 33.09 |
|
|||
|
Sartorius vz. DE0007165631 |
217.70 222.60 |
227.30 216.70 |
-4.90 -2.20 |
16:53:20 12.03.2026 |
-37.40 -14.84 |
15.05 7.54 |
-11.10 -4.92 |
|
|||
|
Aurubis DE0006766504 |
160.50 164.60 |
165.00 158.00 |
-4.10 -2.49 |
16:53:07 12.03.2026 |
43.90 37.78 |
62.85 64.63 |
69.95 77.59 |
|
|||
|
HOCHTIEF DE0006070006 |
384.60 395.00 |
397.60 374.40 |
-10.40 -2.63 |
16:53:23 12.03.2026 |
37.80 11.37 |
139.60 60.54 |
206.80 126.56 |
|
|||
|
KION GROUP DE000KGX8881 |
47.82 49.28 |
49.22 47.32 |
-1.46 -2.96 |
16:53:22 12.03.2026 |
-17.50 -26.44 |
-8.30 -14.56 |
5.67 13.18 |
|
|||
|
Lufthansa DE0008232125 |
7.82 8.07 |
8.05 7.75 |
-0.25 -3.15 |
16:53:07 12.03.2026 |
-0.36 -4.50 |
0.17 2.34 |
-0.26 -3.31 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.00 33.04 |
35.07 31.66 |
-1.04 -3.15 |
16:53:07 12.03.2026 |
10.95 61.99 |
16.45 135.29 |
16.67 139.73 |
|
|||
|
Schaeffler DE000SHA0100 |
7.36 7.64 |
7.59 7.27 |
-0.28 -3.67 |
16:53:22 12.03.2026 |
-0.25 -3.31 |
1.80 32.61 |
2.95 67.80 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.90 37.38 |
37.90 35.90 |
-1.48 -3.96 |
16:53:26 12.03.2026 |
-5.24 -12.48 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
102.70 107.10 |
107.00 101.30 |
-4.40 -4.11 |
16:52:37 12.03.2026 |
-2.90 -2.76 |
11.30 12.42 |
36.60 55.71 |
|
|||
|
TUI DE000TUAG505 |
6.65 7.07 |
7.02 6.60 |
-0.42 -5.91 |
16:53:22 12.03.2026 |
-1.14 -14.20 |
-1.22 -15.05 |
-0.10 -1.37 |
|
|||
|
thyssenkrupp DE0007500001 |
8.25 9.02 |
8.98 8.05 |
-0.78 -8.60 |
16:53:18 12.03.2026 |
-0.13 -1.46 |
1.05 13.52 |
2.36 36.74 |
|