Late MDAX 1697410 / DE0001717056
31’996.83
Pkt
316.48
Pkt
1.00
%
19:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
52.75 48.76 |
52.75 49.40 |
3.99 8.18 |
17:35:09 21.08.2026 |
-3.40 -6.26 |
-4.10 -7.45 |
28.74 129.69 |
 |
|||
|
thyssenkrupp DE0007500001 |
13.37 12.66 |
13.42 12.90 |
0.71 5.61 |
17:35:18 21.08.2026 |
2.77 26.43 |
2.49 23.08 |
6.60 99.14 |
|
|||
|
K+S DE000KSAG888 |
16.38 15.54 |
16.38 15.57 |
0.84 5.41 |
17:35:20 21.08.2026 |
-0.18 -1.21 |
0.23 1.59 |
2.30 18.56 |
|
|||
|
KION GROUP DE000KGX8881 |
41.10 39.53 |
41.40 39.37 |
1.57 3.97 |
17:36:33 21.08.2026 |
-4.54 -10.29 |
-25.44 -39.14 |
-20.04 -33.62 |
|
|||
|
Aurubis DE0006766504 |
179.00 172.20 |
183.10 173.50 |
6.80 3.95 |
17:35:20 21.08.2026 |
-25.70 -13.44 |
-2.00 -1.19 |
69.50 72.40 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.80 99.00 |
103.10 99.45 |
3.80 3.84 |
17:35:07 21.08.2026 |
-3.70 -3.63 |
-12.70 -11.44 |
7.85 8.68 |
|
|||
|
DEUTZ DE0006305006 |
10.39 10.07 |
10.44 10.01 |
0.32 3.18 |
17:38:26 21.08.2026 |
0.68 7.18 |
-1.23 -10.81 |
1.01 10.99 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.16 20.54 |
21.22 20.58 |
0.62 3.02 |
17:35:25 21.08.2026 |
0.50 2.47 |
1.61 8.42 |
-8.56 -29.22 |
|
|||
|
IONOS DE000A3E00M1 |
33.94 32.98 |
34.00 32.80 |
0.96 2.91 |
17:35:22 21.08.2026 |
3.30 11.26 |
8.97 37.93 |
-5.13 -13.59 |
|
|||
|
Schaeffler DE000SHA0100 |
7.64 7.43 |
7.65 7.41 |
0.21 2.83 |
17:35:02 21.08.2026 |
-1.68 -18.81 |
-3.53 -32.75 |
2.11 40.91 |
|
|||
|
Siltronic DE000WAF3001 |
83.90 81.65 |
84.00 81.80 |
2.25 2.76 |
17:35:12 21.08.2026 |
-1.00 -1.18 |
29.15 53.58 |
46.75 127.04 |
|
|||
|
CTS Eventim DE0005470306 |
59.65 58.15 |
59.65 52.60 |
1.50 2.58 |
17:35:06 21.08.2026 |
1.35 2.40 |
-7.95 -12.15 |
-41.70 -42.04 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.80 35.02 |
35.92 34.94 |
0.78 2.23 |
17:35:02 21.08.2026 |
4.28 13.79 |
4.96 16.34 |
7.28 25.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.45 72.20 |
74.65 72.50 |
1.25 1.73 |
17:39:04 21.08.2026 |
-7.70 -9.01 |
28.60 58.13 |
50.20 181.88 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.34 23.94 |
24.34 23.98 |
0.40 1.67 |
17:35:22 21.08.2026 |
-2.48 -9.34 |
-6.70 -21.78 |
-4.22 -14.92 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
137.00 137.00 |
140.00 137.00 |
0.00 0.00 |
17:35:01 21.08.2026 |
-29.20 -16.70 |
18.00 14.11 |
59.50 69.11 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.05 50.05 |
50.45 49.82 |
0.00 0.00 |
17:35:17 21.08.2026 |
-6.90 -12.11 |
-17.95 -26.38 |
-22.00 -30.51 |
|
|||
|
TUI DE000TUAG505 |
6.92 6.93 |
7.00 6.89 |
-0.01 -0.12 |
17:35:20 21.08.2026 |
0.69 10.90 |
-1.13 -13.85 |
-2.14 -23.29 |
|
|||
|
HELLA DE000A13SX22 |
70.30 70.40 |
71.10 70.30 |
-0.10 -0.14 |
17:35:21 21.08.2026 |
-0.20 -0.28 |
-12.50 -14.93 |
-16.80 -19.09 |
|
|||
|
Lufthansa DE0008232125 |
7.61 7.62 |
7.68 7.58 |
-0.01 -0.16 |
17:35:08 21.08.2026 |
0.19 2.48 |
-1.24 -13.65 |
-0.49 -5.85 |
|
|||
|
PUMA DE0006969603 |
25.02 25.06 |
25.25 24.95 |
-0.04 -0.16 |
17:36:13 21.08.2026 |
-0.67 -2.53 |
2.91 12.70 |
7.77 43.02 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.40 89.55 |
91.00 88.85 |
-0.15 -0.17 |
17:35:25 21.08.2026 |
-5.50 -5.66 |
13.35 17.06 |
22.25 32.08 |
|
|||
|
Aroundtown LU1673108939 |
2.05 2.05 |
2.07 2.04 |
0.00 -0.19 |
17:35:25 21.08.2026 |
-0.42 -16.94 |
-0.94 -31.48 |
-1.30 -38.81 |
|
|||
|
TAG Immobilien DE0008303504 |
12.90 12.93 |
12.98 12.86 |
-0.03 -0.23 |
17:35:08 21.08.2026 |
-1.72 -11.85 |
-3.58 -21.87 |
-2.60 -16.89 |
|
|||
|
RENK DE000RENK730 |
47.82 47.96 |
48.06 46.99 |
-0.15 -0.30 |
17:35:08 21.08.2026 |
3.73 8.05 |
-10.95 -17.97 |
-7.00 -12.28 |
|
|||
|
Evonik DE000EVNK013 |
18.38 18.46 |
18.63 18.35 |
-0.08 -0.43 |
17:35:07 21.08.2026 |
0.84 4.84 |
2.90 18.97 |
1.29 7.63 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.30 89.98 |
89.70 87.94 |
-0.68 -0.76 |
17:36:09 21.08.2026 |
14.52 18.24 |
10.54 12.61 |
14.24 17.82 |
|
|||
|
Sartorius vz. DE0007165631 |
246.80 248.90 |
249.90 242.20 |
-2.10 -0.84 |
17:35:08 21.08.2026 |
9.30 4.23 |
-2.60 -1.12 |
31.90 16.19 |
|
|||
|
LANXESS DE0005470405 |
13.87 13.99 |
14.18 13.76 |
-0.12 -0.86 |
17:35:29 21.08.2026 |
-3.34 -18.72 |
-5.11 -26.06 |
-10.66 -42.37 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.60 93.00 |
92.60 90.50 |
-1.40 -1.51 |
17:35:28 21.08.2026 |
20.30 26.71 |
-2.70 -2.73 |
0.00 0.00 |
|