Late MDAX 1697410 / DE0001717056
32’345.81
Pkt
-34.83
Pkt
-0.11
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
102.00 94.20 |
105.40 98.90 |
7.80 8.28 |
13:19:52 13.08.2026 |
13.30 18.10 |
-5.50 -5.96 |
0.00 0.00 |
 |
|||
|
thyssenkrupp DE0007500001 |
12.97 12.40 |
13.03 11.96 |
0.57 4.60 |
13:22:16 13.08.2026 |
2.12 20.58 |
0.15 1.18 |
5.11 69.94 |
|
|||
|
Siltronic DE000WAF3001 |
85.45 83.20 |
85.85 84.35 |
2.25 2.70 |
13:19:06 13.08.2026 |
-19.75 -20.51 |
18.65 32.21 |
40.45 112.05 |
|
|||
|
HENSOLDT DE000HAG0005 |
94.06 92.12 |
94.94 92.74 |
1.94 2.11 |
13:22:22 13.08.2026 |
20.82 29.23 |
12.69 15.99 |
7.29 8.60 |
|
|||
|
RENK DE000RENK730 |
51.19 50.24 |
51.43 49.99 |
0.95 1.89 |
13:22:24 13.08.2026 |
3.89 8.40 |
-7.21 -12.56 |
-10.22 -16.92 |
|
|||
|
Bilfinger DE0005909006 |
77.00 76.00 |
77.40 75.60 |
1.00 1.32 |
13:22:29 13.08.2026 |
-22.55 -22.11 |
-44.65 -35.98 |
-16.05 -16.81 |
|
|||
|
KION GROUP DE000KGX8881 |
41.70 41.22 |
41.75 41.20 |
0.48 1.16 |
13:20:53 13.08.2026 |
-7.47 -15.80 |
-23.74 -37.36 |
-17.64 -30.70 |
|
|||
|
RATIONAL DE0007010803 |
636.00 629.00 |
638.00 628.00 |
7.00 1.11 |
13:21:26 13.08.2026 |
12.50 1.93 |
-108.00 -14.09 |
17.00 2.65 |
|
|||
|
IONOS DE000A3E00M1 |
32.76 32.42 |
33.06 32.62 |
0.34 1.05 |
13:22:03 13.08.2026 |
3.86 13.76 |
8.77 37.88 |
-9.28 -22.52 |
|
|||
|
Talanx DE000TLX1005 |
115.30 114.20 |
115.60 114.10 |
1.10 0.96 |
13:21:08 13.08.2026 |
9.30 8.72 |
10.40 9.86 |
-2.20 -1.86 |
|
|||
|
PUMA DE0006969603 |
26.91 26.69 |
27.49 26.59 |
0.22 0.82 |
13:21:04 13.08.2026 |
2.02 8.03 |
4.26 18.59 |
9.93 57.55 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.58 41.28 |
41.58 40.16 |
0.30 0.73 |
13:20:52 13.08.2026 |
2.60 7.16 |
11.52 42.07 |
20.20 108.02 |
|
|||
|
KRONES DE0006335003 |
115.80 115.00 |
116.20 115.00 |
0.80 0.70 |
13:04:53 13.08.2026 |
-8.00 -6.46 |
-23.00 -16.57 |
-12.80 -9.95 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.90 37.70 |
37.90 37.35 |
0.20 0.53 |
13:17:04 13.08.2026 |
2.25 6.26 |
-5.28 -12.14 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
153.20 152.40 |
153.60 152.00 |
0.80 0.52 |
13:02:25 13.08.2026 |
-44.80 -23.26 |
25.40 20.75 |
60.60 69.50 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
27.94 28.17 |
28.25 27.81 |
-0.23 -0.82 |
13:22:05 13.08.2026 |
-3.34 -10.43 |
-7.16 -19.98 |
-7.50 -20.73 |
|
|||
|
TRATON DE000TRAT0N7 |
37.18 37.58 |
37.60 36.86 |
-0.40 -1.06 |
13:21:12 13.08.2026 |
5.16 15.38 |
1.92 5.22 |
7.16 22.69 |
|
|||
|
Nemetschek DE0006452907 |
57.55 58.25 |
58.95 57.05 |
-0.70 -1.20 |
13:21:33 13.08.2026 |
-1.20 -1.93 |
-6.85 -10.11 |
-76.10 -55.55 |
|
|||
|
Schaeffler DE000SHA0100 |
7.53 7.63 |
7.64 7.43 |
-0.10 -1.31 |
13:21:00 13.08.2026 |
-1.96 -21.30 |
-3.53 -32.78 |
2.39 49.22 |
|
|||
|
TUI DE000TUAG505 |
7.19 7.28 |
7.34 7.15 |
-0.10 -1.35 |
13:22:18 13.08.2026 |
0.93 14.19 |
-0.78 -9.44 |
-0.13 -1.68 |
|
|||
|
Evonik DE000EVNK013 |
17.76 18.03 |
17.90 17.71 |
-0.27 -1.50 |
13:21:07 13.08.2026 |
0.03 0.17 |
1.95 12.18 |
1.14 6.78 |
|
|||
|
DEUTZ DE0006305006 |
10.44 10.61 |
10.60 10.40 |
-0.17 -1.60 |
13:17:10 13.08.2026 |
-0.18 -1.67 |
-0.64 -5.69 |
1.61 17.82 |
|
|||
|
Salzgitter DE0006202005 |
49.70 50.55 |
50.35 49.08 |
-0.85 -1.68 |
13:21:29 13.08.2026 |
1.60 3.14 |
-3.45 -6.17 |
29.94 132.71 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.50 95.50 |
95.20 92.65 |
-2.00 -2.09 |
13:19:12 13.08.2026 |
-3.85 -3.98 |
9.00 10.73 |
27.40 41.83 |
|
|||
|
Nordex DE000A0D6554 |
39.32 40.32 |
41.36 39.30 |
-1.00 -2.48 |
13:22:06 13.08.2026 |
-8.74 -18.49 |
5.88 18.01 |
15.60 68.06 |
|
|||
|
RTL LU0061462528 |
32.00 32.85 |
33.10 31.45 |
-0.85 -2.59 |
12:56:15 13.08.2026 |
-0.40 -1.23 |
-4.80 -12.97 |
-3.20 -9.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.89 43.05 |
43.38 41.79 |
-1.16 -2.69 |
13:22:38 13.08.2026 |
-7.06 -14.85 |
18.36 83.04 |
26.92 198.67 |
|
|||
|
Aurubis DE0006766504 |
171.00 176.10 |
173.30 169.70 |
-5.10 -2.90 |
13:21:18 13.08.2026 |
-22.10 -11.28 |
4.60 2.72 |
79.30 83.92 |
|
|||
|
K+S DE000KSAG888 |
14.30 14.83 |
14.75 14.11 |
-0.53 -3.57 |
13:19:03 13.08.2026 |
-0.67 -4.40 |
-0.01 -0.07 |
1.64 12.71 |
|
|||
|
LANXESS DE0005470405 |
14.72 15.94 |
15.27 14.69 |
-1.22 -7.65 |
13:22:03 13.08.2026 |
-1.96 -10.58 |
-4.73 -22.21 |
-8.23 -33.19 |
|