Late MDAX 1697410 / DE0001717056
31’740.92
Pkt
-3.75
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.09 9.50 |
10.17 9.40 |
0.59 6.21 |
16:29:17 22.07.2026 |
-1.02 -9.84 |
-0.89 -8.69 |
1.50 19.03 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
91.05 86.70 |
92.05 85.75 |
4.35 5.02 |
16:31:19 22.07.2026 |
-5.25 -5.53 |
22.90 34.26 |
23.25 34.96 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.58 44.72 |
46.95 44.63 |
1.86 4.16 |
16:30:24 22.07.2026 |
2.38 5.58 |
3.54 8.54 |
3.44 8.28 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.36 76.18 |
79.06 76.12 |
2.18 2.86 |
16:30:12 22.07.2026 |
-6.04 -7.33 |
-13.43 -14.96 |
-26.88 -26.05 |
|
|||
|
Sartorius vz. DE0007165631 |
223.20 217.20 |
227.30 214.50 |
6.00 2.76 |
16:31:22 22.07.2026 |
4.30 1.80 |
-11.00 -4.32 |
38.30 18.67 |
|
|||
|
Talanx DE000TLX1005 |
113.20 110.70 |
114.40 111.10 |
2.50 2.26 |
16:26:34 22.07.2026 |
-6.30 -5.32 |
3.60 3.32 |
1.50 1.36 |
|
|||
|
Aurubis DE0006766504 |
179.10 175.30 |
180.10 174.10 |
3.80 2.17 |
16:31:00 22.07.2026 |
-19.40 -10.18 |
22.80 15.37 |
79.85 87.51 |
|
|||
|
Schaeffler DE000SHA0100 |
8.21 8.06 |
8.24 7.99 |
0.15 1.86 |
16:28:28 22.07.2026 |
-0.24 -2.84 |
-2.17 -20.93 |
3.37 69.70 |
|
|||
|
Evonik DE000EVNK013 |
16.84 16.59 |
17.01 16.51 |
0.25 1.51 |
16:30:19 22.07.2026 |
-0.03 -0.18 |
4.33 34.31 |
-0.62 -3.53 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.70 102.20 |
104.00 101.50 |
1.50 1.47 |
16:26:57 22.07.2026 |
0.00 0.00 |
6.45 6.67 |
18.95 22.52 |
|
|||
|
RATIONAL DE0007010803 |
636.50 628.00 |
637.00 622.50 |
8.50 1.35 |
16:25:02 22.07.2026 |
-44.50 -6.51 |
14.00 2.24 |
-77.00 -10.75 |
|
|||
|
RENK DE000RENK730 |
44.92 44.38 |
45.24 44.18 |
0.54 1.22 |
16:31:03 22.07.2026 |
-11.14 -20.25 |
-16.88 -27.79 |
-27.48 -38.52 |
|
|||
|
K+S DE000KSAG888 |
14.25 14.08 |
14.36 14.06 |
0.17 1.21 |
16:30:10 22.07.2026 |
-0.21 -1.44 |
1.01 7.58 |
-0.47 -3.17 |
|
|||
|
Aroundtown LU1673108939 |
2.13 2.11 |
2.17 2.09 |
0.02 1.14 |
16:30:35 22.07.2026 |
-0.50 -18.96 |
-0.43 -16.99 |
-0.99 -31.79 |
|
|||
|
HELLA DE000A13SX22 |
72.40 71.60 |
72.50 71.80 |
0.80 1.12 |
15:11:44 22.07.2026 |
1.60 2.28 |
-5.90 -7.60 |
-15.30 -17.59 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
37.89 37.92 |
37.96 37.88 |
-0.03 -0.08 |
16:30:35 22.07.2026 |
0.20 0.53 |
3.51 10.21 |
-3.58 -8.63 |
|
|||
|
Bechtle DE0005158703 |
30.78 30.84 |
30.98 30.40 |
-0.06 -0.19 |
16:26:31 22.07.2026 |
-0.72 -2.32 |
-12.08 -28.52 |
-9.22 -23.34 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.29 38.41 |
38.45 38.24 |
-0.12 -0.31 |
16:31:23 22.07.2026 |
18.72 92.49 |
14.73 60.79 |
16.36 72.39 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.75 84.05 |
84.10 80.95 |
-0.30 -0.36 |
16:30:23 22.07.2026 |
12.30 18.36 |
32.28 68.65 |
36.46 85.11 |
|
|||
|
Nemetschek DE0006452907 |
54.40 54.60 |
55.50 53.70 |
-0.20 -0.37 |
16:29:11 22.07.2026 |
-10.75 -16.17 |
-20.15 -26.55 |
-72.85 -56.65 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.80 160.40 |
160.80 157.40 |
-0.60 -0.37 |
16:23:02 22.07.2026 |
-14.80 -8.60 |
52.40 50.00 |
60.00 61.73 |
|
|||
|
CTS Eventim DE0005470306 |
57.45 57.85 |
58.20 57.20 |
-0.40 -0.69 |
16:30:00 22.07.2026 |
-1.50 -2.56 |
-15.00 -20.82 |
-46.85 -45.09 |
|
|||
|
PUMA DE0006969603 |
28.44 28.64 |
29.01 28.44 |
-0.20 -0.70 |
16:30:15 22.07.2026 |
2.60 9.97 |
7.19 33.46 |
6.77 30.90 |
|
|||
|
Nordex DE000A0D6554 |
41.20 41.54 |
41.52 39.62 |
-0.34 -0.82 |
16:30:22 22.07.2026 |
-5.30 -11.81 |
7.94 25.09 |
19.44 96.52 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.72 40.06 |
39.98 39.12 |
-0.34 -0.85 |
16:30:06 22.07.2026 |
4.76 14.05 |
17.06 79.05 |
18.40 90.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.96 24.22 |
24.50 23.80 |
-0.26 -1.07 |
16:22:44 22.07.2026 |
5.91 30.35 |
-2.62 -9.36 |
0.70 2.84 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.98 42.44 |
42.21 41.13 |
-0.46 -1.08 |
16:30:44 22.07.2026 |
-3.95 -9.10 |
20.42 107.19 |
23.14 141.79 |
|
|||
|
Siltronic DE000WAF3001 |
84.35 85.35 |
84.85 83.30 |
-1.00 -1.17 |
16:30:10 22.07.2026 |
17.15 24.98 |
34.90 68.57 |
40.84 90.84 |
|
|||
|
Lufthansa DE0008232125 |
8.81 8.95 |
8.96 8.77 |
-0.14 -1.56 |
16:31:15 22.07.2026 |
1.21 15.47 |
0.65 7.73 |
1.56 21.03 |
|
|||
|
Salzgitter DE0006202005 |
53.80 55.00 |
54.65 52.45 |
-1.20 -2.18 |
16:30:02 22.07.2026 |
5.79 11.68 |
8.73 18.73 |
34.57 166.36 |
|