Late MDAX 1697410 / DE0001717056
30’238.72
Pkt
-384.21
Pkt
-1.25
%
20:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
273.50 261.10 |
282.20 263.90 |
12.40 4.75 |
17:35:12 22.10.2026 |
23.00 9.69 |
21.30 8.91 |
29.90 12.97 |
 |
|||
|
Aroundtown LU1673108939 |
1.47 1.42 |
1.47 1.39 |
0.04 3.02 |
17:35:17 22.10.2026 |
-0.74 -35.24 |
-1.26 -48.01 |
-1.86 -57.82 |
|
|||
|
RTL LU0061462528 |
31.35 31.05 |
31.35 30.70 |
0.30 0.97 |
17:35:11 22.10.2026 |
-1.30 -4.06 |
-8.15 -20.98 |
-4.20 -12.03 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.10 22.92 |
23.22 22.84 |
0.18 0.79 |
17:35:02 22.10.2026 |
-1.44 -5.96 |
-4.74 -17.26 |
-4.54 -16.65 |
|
|||
|
Fraport DE0005773303 |
62.40 61.95 |
62.40 60.90 |
0.45 0.73 |
17:35:26 22.10.2026 |
-6.10 -9.12 |
-14.35 -19.10 |
-15.20 -20.00 |
|
|||
|
TAG Immobilien DE0008303504 |
11.24 11.18 |
11.28 10.95 |
0.06 0.54 |
17:35:02 22.10.2026 |
-2.67 -20.52 |
-5.19 -33.42 |
-4.77 -31.57 |
|
|||
|
Nemetschek DE0006452907 |
75.10 74.80 |
75.40 73.60 |
0.30 0.40 |
17:35:28 22.10.2026 |
20.35 36.40 |
9.75 14.66 |
-29.05 -27.59 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.54 48.36 |
48.84 47.40 |
0.18 0.37 |
17:35:08 22.10.2026 |
-5.78 -11.16 |
-15.78 -25.53 |
-22.98 -33.30 |
|
|||
|
Talanx DE000TLX1005 |
126.90 126.50 |
127.80 126.40 |
0.40 0.32 |
17:35:06 22.10.2026 |
11.40 10.12 |
5.70 4.81 |
17.20 16.09 |
|
|||
|
United Internet DE0005089031 |
24.34 24.28 |
24.64 24.16 |
0.06 0.25 |
17:35:11 22.10.2026 |
0.02 0.08 |
-4.44 -15.58 |
-5.12 -17.55 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.90 84.70 |
86.10 82.90 |
0.20 0.24 |
17:35:00 22.10.2026 |
4.80 6.04 |
-4.70 -5.28 |
3.20 3.95 |
|
|||
|
Ströer DE0007493991 |
37.78 37.74 |
37.94 37.20 |
0.04 0.11 |
17:35:29 22.10.2026 |
1.72 4.79 |
-0.24 -0.63 |
-2.73 -6.77 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.96 42.96 |
43.34 42.52 |
0.00 0.00 |
17:35:04 22.10.2026 |
-2.87 -6.40 |
-0.64 -1.50 |
-1.06 -2.46 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.22 25.24 |
25.32 24.93 |
-0.02 -0.08 |
17:35:04 22.10.2026 |
-2.22 -8.10 |
-7.86 -23.79 |
-9.34 -27.06 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.45 37.60 |
37.60 37.40 |
-0.15 -0.40 |
17:35:08 22.10.2026 |
-0.45 -1.17 |
17.75 87.70 |
14.78 63.68 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
13.67 14.24 |
14.07 13.52 |
-0.57 -4.00 |
17:38:40 22.10.2026 |
1.95 16.24 |
4.88 53.81 |
4.24 43.68 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
82.60 86.60 |
85.00 81.60 |
-4.00 -4.62 |
17:35:17 22.10.2026 |
0.65 0.74 |
-7.10 -7.47 |
19.95 29.36 |
|
|||
|
Schaeffler DE000SHA0100 |
5.55 5.82 |
5.77 5.54 |
-0.27 -4.64 |
17:35:04 22.10.2026 |
-2.16 -27.24 |
-2.67 -31.64 |
-0.24 -3.99 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.30 40.30 |
39.14 37.80 |
-2.00 -4.96 |
17:35:02 22.10.2026 |
-2.26 -5.86 |
2.42 7.14 |
16.10 79.70 |
|
|||
|
KION GROUP DE000KGX8881 |
33.20 34.97 |
34.49 33.00 |
-1.77 -5.06 |
17:35:18 22.10.2026 |
-5.77 -14.48 |
-13.10 -27.76 |
-21.76 -38.96 |
|
|||
|
Salzgitter DE0006202005 |
44.76 47.24 |
46.04 44.16 |
-2.48 -5.25 |
17:36:55 22.10.2026 |
-7.67 -13.76 |
-1.48 -2.99 |
19.88 70.50 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.00 18.00 |
17.82 16.96 |
-1.00 -5.56 |
17:35:17 22.10.2026 |
-7.11 -28.30 |
-1.46 -7.50 |
-11.65 -39.28 |
|
|||
|
DEUTZ DE0006305006 |
9.74 10.34 |
10.10 9.72 |
-0.60 -5.80 |
17:39:06 22.10.2026 |
1.44 15.57 |
0.32 3.09 |
1.71 18.98 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.15 35.25 |
35.00 33.15 |
-2.10 -5.96 |
17:37:37 22.10.2026 |
0.65 1.85 |
-2.35 -6.18 |
1.00 2.88 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.10 24.62 |
24.40 23.10 |
-1.52 -6.17 |
17:35:19 22.10.2026 |
-9.92 -28.31 |
-13.40 -34.79 |
-6.94 -21.65 |
|
|||
|
Aurubis DE0006766504 |
131.50 140.50 |
137.80 131.10 |
-9.00 -6.41 |
17:35:06 22.10.2026 |
-21.00 -12.32 |
-41.00 -21.52 |
42.50 39.72 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
51.20 55.45 |
53.70 51.20 |
-4.25 -7.66 |
17:35:06 22.10.2026 |
-21.10 -27.44 |
-11.20 -16.72 |
19.82 55.09 |
|
|||
|
Elmos Semiconductor DE0005677108 |
122.60 133.20 |
129.60 122.60 |
-10.60 -7.96 |
17:35:28 22.10.2026 |
-20.40 -13.42 |
-40.40 -23.49 |
48.60 58.55 |
|
|||
|
Siltronic DE000WAF3001 |
58.75 64.35 |
62.80 58.45 |
-5.60 -8.70 |
17:35:23 22.10.2026 |
-15.70 -19.09 |
-2.10 -3.06 |
7.55 12.80 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.93 32.06 |
31.08 28.86 |
-3.13 -9.76 |
17:38:07 22.10.2026 |
-6.42 -16.38 |
-10.64 -24.51 |
19.64 149.58 |
|