Late MDAX 1697410 / DE0001717056
32’606.51
Pkt
-128.38
Pkt
-0.39
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
45.38 43.20 |
45.38 42.84 |
2.18 5.05 |
17:35:04 18.06.2026 |
-2.64 -6.09 |
11.52 39.48 |
22.86 128.14 |
 |
|||
|
Redcare Pharmacy NL0012044747 |
67.15 64.45 |
67.80 64.50 |
2.70 4.19 |
17:35:21 18.06.2026 |
18.00 45.80 |
-5.40 -8.61 |
-32.70 -36.33 |
|
|||
|
Lufthansa DE0008232125 |
9.17 8.89 |
9.17 8.91 |
0.28 3.20 |
17:36:43 18.06.2026 |
1.11 14.38 |
0.23 2.70 |
1.83 26.07 |
|
|||
|
KRONES DE0006335003 |
117.80 114.80 |
117.80 113.20 |
3.00 2.61 |
17:38:22 18.06.2026 |
-7.80 -6.46 |
-21.40 -15.92 |
-27.20 -19.40 |
|
|||
|
Fraport DE0005773303 |
73.75 72.20 |
74.20 72.05 |
1.55 2.15 |
17:35:10 18.06.2026 |
1.65 2.30 |
5.50 8.11 |
12.05 19.67 |
|
|||
|
KION GROUP DE000KGX8881 |
42.40 41.73 |
42.40 41.10 |
0.67 1.61 |
17:37:01 18.06.2026 |
-5.94 -12.94 |
-23.74 -37.27 |
-2.10 -4.99 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.74 25.44 |
26.28 24.48 |
0.30 1.18 |
17:35:10 18.06.2026 |
8.07 48.12 |
-1.82 -6.83 |
1.62 6.98 |
|
|||
|
TUI DE000TUAG505 |
7.36 7.27 |
7.39 7.22 |
0.08 1.15 |
17:38:45 18.06.2026 |
0.56 8.22 |
-1.67 -18.58 |
0.72 10.88 |
|
|||
|
Aroundtown LU1673108939 |
2.34 2.32 |
2.34 2.29 |
0.01 0.60 |
17:35:16 18.06.2026 |
-0.05 -1.92 |
-0.24 -9.41 |
-0.59 -20.12 |
|
|||
|
Jungheinrich DE0006219934 |
24.32 24.18 |
24.32 23.90 |
0.14 0.58 |
17:35:17 18.06.2026 |
-5.62 -19.47 |
-11.02 -32.17 |
-15.16 -39.48 |
|
|||
|
PUMA DE0006969603 |
28.22 28.06 |
28.26 26.98 |
0.16 0.57 |
17:35:22 18.06.2026 |
6.03 27.43 |
4.95 21.47 |
6.33 29.20 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.25 52.95 |
53.30 52.00 |
0.30 0.57 |
17:35:21 18.06.2026 |
-7.55 -12.40 |
-7.85 -12.83 |
-18.35 -25.59 |
|
|||
|
Talanx DE000TLX1005 |
105.20 104.70 |
106.60 104.60 |
0.50 0.48 |
17:35:13 18.06.2026 |
-3.90 -3.67 |
-8.90 -8.00 |
-8.40 -7.58 |
|
|||
|
TAG Immobilien DE0008303504 |
13.63 13.57 |
13.78 13.33 |
0.06 0.44 |
17:35:24 18.06.2026 |
0.15 1.11 |
0.49 3.73 |
-0.98 -6.71 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.86 37.70 |
37.98 37.38 |
0.16 0.42 |
17:35:09 18.06.2026 |
4.34 13.27 |
2.30 6.62 |
13.10 54.72 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
37.25 37.90 |
37.89 36.94 |
-0.65 -1.72 |
17:35:59 18.06.2026 |
20.93 124.81 |
16.01 73.81 |
15.10 66.81 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.16 49.03 |
48.74 47.26 |
-0.87 -1.77 |
17:39:46 18.06.2026 |
13.17 35.94 |
3.71 8.05 |
8.59 20.84 |
|
|||
|
Bilfinger DE0005909006 |
86.45 88.05 |
87.45 85.85 |
-1.60 -1.82 |
17:35:03 18.06.2026 |
-15.00 -14.97 |
-24.20 -22.12 |
9.55 12.62 |
|
|||
|
United Internet DE0005089031 |
24.16 24.64 |
24.66 24.08 |
-0.48 -1.95 |
17:35:25 18.06.2026 |
-0.24 -0.91 |
0.82 3.23 |
1.50 6.08 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.65 97.60 |
97.65 95.20 |
-1.95 -2.00 |
17:35:27 18.06.2026 |
17.00 21.60 |
26.95 39.20 |
33.20 53.12 |
|
|||
|
K+S DE000KSAG888 |
13.44 13.74 |
13.66 13.35 |
-0.30 -2.18 |
17:35:27 18.06.2026 |
-3.63 -21.01 |
1.43 11.70 |
-2.56 -15.79 |
|
|||
|
Evonik DE000EVNK013 |
15.28 15.79 |
15.70 15.17 |
-0.51 -3.23 |
17:35:17 18.06.2026 |
1.36 9.45 |
2.48 18.69 |
-3.06 -16.27 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.30 76.00 |
76.90 73.20 |
-2.70 -3.55 |
17:35:10 18.06.2026 |
-16.35 -18.46 |
7.50 11.59 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
8.95 9.29 |
9.25 8.29 |
-0.34 -3.66 |
17:39:41 18.06.2026 |
2.75 39.06 |
2.25 29.75 |
5.63 135.22 |
|
|||
|
Bechtle DE0005158703 |
30.26 31.44 |
30.88 30.08 |
-1.18 -3.75 |
17:35:10 18.06.2026 |
0.24 0.77 |
-12.38 -28.38 |
-6.82 -17.92 |
|
|||
|
Aurubis DE0006766504 |
196.70 205.00 |
202.80 194.20 |
-8.30 -4.05 |
17:35:11 18.06.2026 |
42.40 26.90 |
82.80 70.65 |
119.00 146.91 |
|
|||
|
thyssenkrupp DE0007500001 |
10.59 11.06 |
11.25 10.56 |
-0.47 -4.25 |
17:35:05 18.06.2026 |
3.68 47.98 |
2.49 28.07 |
4.84 74.28 |
|
|||
|
Sartorius vz. DE0007165631 |
217.10 228.20 |
225.50 207.40 |
-11.10 -4.86 |
17:35:02 18.06.2026 |
20.00 9.57 |
-11.20 -4.66 |
15.00 7.01 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.70 40.90 |
41.05 38.55 |
-2.20 -5.38 |
17:35:04 18.06.2026 |
5.13 14.24 |
-1.53 -3.58 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
51.90 56.45 |
56.20 51.90 |
-4.55 -8.06 |
17:35:23 18.06.2026 |
19.64 49.90 |
18.72 46.47 |
39.51 202.72 |
|