Late MDAX 1697410 / DE0001717056
31’834.27
Pkt
114.10
Pkt
0.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
57.15 53.90 |
57.15 54.00 |
3.25 6.03 |
17:35:27 24.07.2026 |
-10.35 -16.03 |
-23.55 -30.29 |
-70.60 -56.57 |
 |
|||
|
Salzgitter DE0006202005 |
55.05 52.15 |
55.50 51.35 |
2.90 5.56 |
17:35:24 24.07.2026 |
4.00 8.00 |
4.16 8.35 |
30.44 129.20 |
|
|||
|
TUI DE000TUAG505 |
6.92 6.66 |
6.92 6.66 |
0.26 3.87 |
17:36:14 24.07.2026 |
0.12 1.79 |
-2.32 -25.34 |
-1.20 -14.97 |
|
|||
|
Lufthansa DE0008232125 |
8.76 8.45 |
8.76 8.46 |
0.30 3.60 |
17:38:05 24.07.2026 |
1.37 18.45 |
0.02 0.18 |
1.16 15.14 |
|
|||
|
Bechtle DE0005158703 |
31.64 30.62 |
31.64 30.50 |
1.02 3.33 |
17:35:13 24.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
|
|||
|
thyssenkrupp DE0007500001 |
12.28 11.91 |
12.28 11.84 |
0.38 3.15 |
17:35:48 24.07.2026 |
3.23 35.95 |
0.89 7.87 |
3.83 45.73 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.78 23.10 |
24.10 22.94 |
0.68 2.94 |
17:35:26 24.07.2026 |
5.46 29.23 |
-5.72 -19.16 |
-0.76 -3.05 |
|
|||
|
IONOS DE000A3E00M1 |
30.94 30.12 |
30.94 30.14 |
0.82 2.72 |
17:35:26 24.07.2026 |
3.90 14.64 |
2.64 9.46 |
-9.26 -23.27 |
|
|||
|
Aroundtown LU1673108939 |
2.13 2.08 |
2.13 2.07 |
0.05 2.40 |
17:35:14 24.07.2026 |
-0.38 -15.40 |
-0.37 -14.85 |
-1.05 -33.23 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.65 35.80 |
36.65 35.50 |
0.85 2.37 |
17:35:12 24.07.2026 |
-1.50 -4.03 |
-9.26 -20.60 |
0.00 0.00 |
|
|||
|
FUCHS DE000A3E5D64 |
41.06 40.14 |
41.30 40.10 |
0.92 2.29 |
17:35:05 24.07.2026 |
1.82 4.84 |
0.12 0.31 |
-3.48 -8.11 |
|
|||
|
KRONES DE0006335003 |
113.00 110.60 |
113.00 110.60 |
2.40 2.17 |
17:37:33 24.07.2026 |
-15.00 -11.81 |
-30.00 -21.13 |
-27.60 -19.77 |
|
|||
|
RATIONAL DE0007010803 |
649.50 636.00 |
649.50 637.00 |
13.50 2.12 |
17:35:26 24.07.2026 |
-24.00 -3.63 |
-45.00 -6.59 |
-65.50 -9.32 |
|
|||
|
DEUTZ DE0006305006 |
10.23 10.03 |
10.24 9.97 |
0.20 1.99 |
17:36:01 24.07.2026 |
-0.28 -2.68 |
-0.89 -8.04 |
2.33 29.60 |
|
|||
|
DWS Group DE000DWS1007 |
70.55 69.20 |
70.75 69.35 |
1.35 1.95 |
17:39:00 24.07.2026 |
13.45 23.41 |
12.20 20.78 |
21.70 44.11 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
45.26 45.36 |
45.86 44.84 |
-0.10 -0.21 |
17:35:16 24.07.2026 |
-12.09 -21.24 |
-14.63 -24.61 |
-26.81 -37.43 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.23 40.34 |
40.62 39.33 |
-0.11 -0.27 |
17:35:16 24.07.2026 |
-4.81 -10.36 |
20.46 96.60 |
26.39 173.05 |
|
|||
|
Siltronic DE000WAF3001 |
82.95 83.25 |
84.35 81.40 |
-0.30 -0.36 |
17:35:30 24.07.2026 |
13.45 18.97 |
30.95 57.96 |
42.21 100.17 |
|
|||
|
Sartorius vz. DE0007165631 |
221.00 221.80 |
224.90 214.30 |
-0.80 -0.36 |
17:35:16 24.07.2026 |
6.40 2.98 |
-37.50 -14.49 |
29.80 15.56 |
|
|||
|
Nordex DE000A0D6554 |
40.04 40.24 |
40.80 39.72 |
-0.20 -0.50 |
17:35:01 24.07.2026 |
-4.56 -9.99 |
7.64 22.83 |
21.19 106.43 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.00 38.26 |
38.30 38.00 |
-0.26 -0.68 |
17:38:50 24.07.2026 |
18.91 97.52 |
12.58 48.91 |
11.59 43.39 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.65 89.30 |
89.70 87.75 |
-0.65 -0.73 |
17:35:24 24.07.2026 |
-7.45 -7.63 |
17.25 23.65 |
19.85 28.22 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.15 79.80 |
81.45 77.70 |
-0.65 -0.81 |
17:35:08 24.07.2026 |
14.80 21.34 |
35.65 73.51 |
44.83 114.01 |
|
|||
|
Schaeffler DE000SHA0100 |
7.98 8.07 |
8.17 7.91 |
-0.09 -1.12 |
17:35:25 24.07.2026 |
-0.37 -4.37 |
-3.79 -31.88 |
2.98 58.20 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.20 161.00 |
163.80 158.80 |
-1.80 -1.12 |
17:35:20 24.07.2026 |
-16.40 -9.23 |
51.40 46.81 |
70.40 77.53 |
|
|||
|
K+S DE000KSAG888 |
14.40 14.59 |
14.75 14.40 |
-0.19 -1.30 |
17:36:29 24.07.2026 |
-1.57 -9.96 |
0.20 1.43 |
-0.89 -5.90 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.10 27.48 |
27.34 26.85 |
-0.38 -1.38 |
17:35:12 24.07.2026 |
-4.32 -13.45 |
-9.32 -25.11 |
-8.03 -22.41 |
|
|||
|
TRATON DE000TRAT0N7 |
39.60 40.50 |
40.86 39.50 |
-0.90 -2.22 |
17:39:20 24.07.2026 |
4.42 13.79 |
5.10 16.25 |
3.82 11.70 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.74 45.35 |
45.59 43.36 |
-1.61 -3.55 |
17:35:22 24.07.2026 |
4.25 10.14 |
3.84 9.07 |
2.03 4.60 |
|
|||
|
Bilfinger DE0005909006 |
81.55 85.35 |
86.80 81.55 |
-3.80 -4.45 |
17:35:17 24.07.2026 |
-15.10 -14.82 |
-34.40 -28.38 |
-5.55 -6.01 |
|