Late MDAX 1697410 / DE0001717056
29’074.12
Pkt
-315.06
Pkt
-1.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
24.40 21.30 |
24.50 21.70 |
3.10 14.55 |
11:33:09 19.03.2026 |
-3.70 -14.37 |
-17.85 -44.74 |
-3.00 -11.98 |
 |
|||
|
United Internet DE0005089031 |
27.70 25.86 |
28.24 25.20 |
1.84 7.12 |
11:32:59 19.03.2026 |
0.96 3.77 |
-0.82 -3.01 |
6.99 35.98 |
|
|||
|
Nemetschek DE0006452907 |
70.50 67.95 |
71.10 67.65 |
2.55 3.75 |
11:32:47 19.03.2026 |
-22.15 -24.14 |
-35.80 -33.97 |
-45.20 -39.37 |
|
|||
|
RATIONAL DE0007010803 |
678.00 667.50 |
678.00 651.00 |
10.50 1.57 |
11:31:18 19.03.2026 |
40.00 6.35 |
19.50 3.00 |
-175.50 -20.77 |
|
|||
|
TeamViewer DE000A2YN900 |
4.50 4.45 |
4.50 4.38 |
0.05 1.17 |
11:30:57 19.03.2026 |
-1.14 -20.32 |
-3.84 -46.18 |
-8.15 -64.58 |
|
|||
|
Talanx DE000TLX1005 |
110.60 109.90 |
111.70 109.80 |
0.70 0.64 |
11:30:29 19.03.2026 |
-5.30 -4.75 |
-3.70 -3.36 |
11.80 12.49 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.90 37.00 |
36.98 36.54 |
-0.10 -0.27 |
11:30:25 19.03.2026 |
0.50 1.36 |
-4.59 -10.94 |
0.20 0.54 |
|
|||
|
RTL LU0061462528 |
35.75 36.05 |
36.00 35.65 |
-0.30 -0.83 |
11:27:50 19.03.2026 |
3.05 9.15 |
-0.50 -1.36 |
0.95 2.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.04 27.28 |
27.08 26.82 |
-0.24 -0.88 |
11:32:48 19.03.2026 |
-1.92 -6.62 |
-0.44 -1.60 |
-8.20 -23.23 |
|
|||
|
CTS Eventim DE0005470306 |
65.90 66.50 |
66.10 65.40 |
-0.60 -0.90 |
11:32:09 19.03.2026 |
-8.80 -11.46 |
-15.65 -18.71 |
-35.60 -34.36 |
|
|||
|
Ströer DE0007493991 |
32.15 32.50 |
32.25 31.50 |
-0.35 -1.08 |
11:23:56 19.03.2026 |
-4.45 -12.31 |
-7.10 -18.30 |
-26.35 -45.39 |
|
|||
|
HELLA DE000A13SX22 |
73.90 74.80 |
74.70 73.70 |
-0.90 -1.20 |
10:51:10 19.03.2026 |
-7.40 -9.06 |
-4.20 -5.35 |
-17.30 -18.89 |
|
|||
|
Fraport DE0005773303 |
76.10 77.05 |
77.75 75.40 |
-0.95 -1.23 |
11:30:34 19.03.2026 |
3.80 5.60 |
-2.20 -2.98 |
15.50 27.60 |
|
|||
|
Evonik DE000EVNK013 |
14.28 14.46 |
14.62 14.24 |
-0.18 -1.24 |
11:32:09 19.03.2026 |
1.08 8.11 |
-1.52 -9.55 |
-7.39 -33.93 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.12 33.58 |
33.56 32.78 |
-0.46 -1.37 |
11:31:59 19.03.2026 |
-1.74 -5.05 |
5.82 21.65 |
12.46 61.56 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.04 7.33 |
7.21 7.00 |
-0.30 -4.02 |
11:33:15 19.03.2026 |
-0.57 -7.43 |
1.06 17.73 |
2.73 63.15 |
|
|||
|
Sartorius vz. DE0007165631 |
211.30 220.30 |
216.50 209.70 |
-9.00 -4.09 |
11:29:19 19.03.2026 |
-27.50 -11.63 |
9.45 4.74 |
-38.50 -15.56 |
|
|||
|
HOCHTIEF DE0006070006 |
394.00 411.20 |
411.00 392.20 |
-17.20 -4.18 |
11:29:05 19.03.2026 |
73.00 22.81 |
164.40 71.92 |
216.60 122.79 |
|
|||
|
Aroundtown LU1673108939 |
2.39 2.50 |
2.45 2.37 |
-0.11 -4.48 |
11:33:10 19.03.2026 |
-0.21 -7.98 |
-0.87 -26.61 |
-0.05 -1.96 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
71.50 74.95 |
73.30 70.80 |
-3.45 -4.60 |
11:30:15 19.03.2026 |
11.00 16.25 |
15.30 24.13 |
-4.70 -5.64 |
|
|||
|
Lufthansa DE0008232125 |
7.52 7.89 |
7.73 7.51 |
-0.37 -4.71 |
11:33:15 19.03.2026 |
-0.83 -9.73 |
0.23 3.13 |
0.02 0.26 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.15 16.97 |
16.83 16.01 |
-0.82 -4.83 |
11:33:14 19.03.2026 |
-8.29 -33.08 |
-12.03 -41.77 |
-5.87 -25.93 |
|
|||
|
Aurubis DE0006766504 |
155.70 164.50 |
159.40 153.90 |
-8.80 -5.35 |
11:33:15 19.03.2026 |
40.10 34.13 |
62.00 64.85 |
63.70 67.84 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.76 37.80 |
37.42 35.64 |
-2.04 -5.40 |
11:32:39 19.03.2026 |
-6.68 -15.64 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
20.26 21.51 |
21.26 20.06 |
-1.25 -5.81 |
11:30:26 19.03.2026 |
-1.03 -4.48 |
-1.30 -5.58 |
-1.18 -5.09 |
|
|||
|
thyssenkrupp DE0007500001 |
7.88 8.37 |
8.15 7.85 |
-0.49 -5.83 |
11:33:15 19.03.2026 |
-1.33 -14.76 |
-0.89 -10.35 |
0.79 11.52 |
|
|||
|
TAG Immobilien DE0008303504 |
13.28 14.11 |
13.86 12.97 |
-0.83 -5.88 |
11:33:15 19.03.2026 |
0.37 2.82 |
-0.99 -6.85 |
0.87 6.90 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.85 61.60 |
61.05 56.75 |
-3.75 -6.09 |
11:33:10 19.03.2026 |
0.05 0.08 |
-5.60 -8.42 |
-7.06 -10.39 |
|
|||
|
Redcare Pharmacy NL0012044747 |
35.24 37.62 |
37.10 35.08 |
-2.38 -6.33 |
11:31:40 19.03.2026 |
-24.15 -38.06 |
-36.15 -47.91 |
-98.10 -71.40 |
|
|||
|
LANXESS DE0005470405 |
12.15 13.36 |
12.72 11.90 |
-1.21 -9.06 |
11:32:25 19.03.2026 |
-3.68 -21.33 |
-9.33 -40.74 |
-17.83 -56.78 |
|