Late MDAX 1697410 / DE0001717056
32’462.85
Pkt
223.57
Pkt
0.69
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
58.15 53.30 |
58.15 53.90 |
4.85 9.10 |
17:35:02 26.08.2026 |
-4.25 -7.46 |
-1.10 -2.04 |
30.47 136.76 |
 |
|||
|
thyssenkrupp DE0007500001 |
14.46 13.71 |
14.46 13.76 |
0.75 5.47 |
17:35:21 26.08.2026 |
2.47 22.60 |
2.98 28.68 |
6.77 102.50 |
|
|||
|
KION GROUP DE000KGX8881 |
44.13 42.23 |
44.60 42.23 |
1.90 4.50 |
17:35:23 26.08.2026 |
-3.09 -6.99 |
-22.65 -35.53 |
-18.30 -30.81 |
|
|||
|
DEUTZ DE0006305006 |
12.01 11.51 |
12.01 11.55 |
0.50 4.34 |
17:36:21 26.08.2026 |
0.66 6.73 |
-1.57 -13.13 |
1.17 12.69 |
|
|||
|
Bilfinger DE0005909006 |
80.05 76.85 |
80.05 76.25 |
3.20 4.16 |
17:38:50 26.08.2026 |
-13.00 -14.74 |
-44.70 -37.28 |
-15.90 -17.45 |
|
|||
|
Bechtle DE0005158703 |
36.62 35.32 |
36.94 35.30 |
1.30 3.68 |
17:35:13 26.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.40 21.70 |
22.46 21.70 |
0.70 3.23 |
17:35:15 26.08.2026 |
-0.42 -1.95 |
1.76 9.07 |
-7.76 -26.83 |
|
|||
|
TUI DE000TUAG505 |
7.27 7.08 |
7.34 7.11 |
0.19 2.68 |
17:35:03 26.08.2026 |
0.36 5.42 |
-1.02 -12.82 |
-2.22 -24.27 |
|
|||
|
Fraport DE0005773303 |
65.65 64.35 |
66.05 64.65 |
1.30 2.02 |
17:35:30 26.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
|
|||
|
RENK DE000RENK730 |
47.60 46.70 |
48.25 46.28 |
0.91 1.94 |
17:35:25 26.08.2026 |
-1.21 -2.47 |
-11.63 -19.56 |
-10.65 -18.21 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.10 104.10 |
106.10 103.50 |
2.00 1.92 |
17:35:43 26.08.2026 |
3.15 3.16 |
-11.40 -9.98 |
11.75 12.90 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.88 36.20 |
37.30 36.30 |
0.68 1.88 |
17:35:00 26.08.2026 |
4.24 13.43 |
6.50 22.18 |
7.28 25.53 |
|
|||
|
DWS Group DE000DWS1007 |
75.25 74.05 |
75.80 74.50 |
1.20 1.62 |
17:35:12 26.08.2026 |
13.00 21.29 |
15.20 25.83 |
19.30 35.25 |
|
|||
|
Talanx DE000TLX1005 |
124.00 122.50 |
124.40 122.50 |
1.50 1.22 |
17:35:03 26.08.2026 |
13.50 12.58 |
13.40 12.48 |
0.20 0.17 |
|
|||
|
KRONES DE0006335003 |
118.60 117.20 |
120.00 117.20 |
1.40 1.19 |
17:35:11 26.08.2026 |
-2.20 -1.87 |
-17.60 -13.21 |
-16.60 -12.56 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
18.55 18.67 |
18.69 18.42 |
-0.12 -0.64 |
17:35:04 26.08.2026 |
1.10 6.37 |
3.29 21.80 |
1.18 6.86 |
|
|||
|
IONOS DE000A3E00M1 |
33.42 33.64 |
33.64 33.04 |
-0.22 -0.65 |
17:35:16 26.08.2026 |
5.66 20.01 |
10.89 47.25 |
-4.46 -11.61 |
|
|||
|
HELLA DE000A13SX22 |
70.10 70.70 |
71.30 70.00 |
-0.60 -0.85 |
17:35:25 26.08.2026 |
-1.10 -1.54 |
-13.00 -15.61 |
-17.70 -20.11 |
|
|||
|
Sartorius vz. DE0007165631 |
244.40 246.50 |
246.00 241.60 |
-2.10 -0.85 |
17:37:49 26.08.2026 |
14.30 6.15 |
13.50 5.79 |
50.70 25.85 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.27 27.51 |
27.46 27.09 |
-0.24 -0.87 |
17:35:04 26.08.2026 |
-4.33 -13.41 |
-8.27 -22.83 |
-9.81 -25.97 |
|
|||
|
RTL LU0061462528 |
32.10 32.40 |
32.60 32.10 |
-0.30 -0.93 |
17:35:21 26.08.2026 |
0.45 1.45 |
-5.10 -13.95 |
-4.25 -11.90 |
|
|||
|
Nordex DE000A0D6554 |
38.40 38.78 |
38.72 38.18 |
-0.38 -0.98 |
17:37:22 26.08.2026 |
-4.24 -9.83 |
3.84 10.96 |
16.96 77.37 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.20 70.05 |
71.15 68.75 |
-0.85 -1.21 |
17:35:28 26.08.2026 |
-16.90 -18.71 |
21.35 40.98 |
45.87 166.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.77 37.23 |
37.35 36.05 |
-0.46 -1.24 |
17:35:15 26.08.2026 |
-15.99 -29.79 |
13.53 56.00 |
24.55 186.72 |
|
|||
|
Nemetschek DE0006452907 |
65.00 65.90 |
65.45 64.15 |
-0.90 -1.37 |
17:35:02 26.08.2026 |
2.40 3.79 |
1.20 1.86 |
-52.55 -44.42 |
|
|||
|
Elmos Semiconductor DE0005677108 |
133.00 135.00 |
136.20 132.00 |
-2.00 -1.48 |
17:35:22 26.08.2026 |
-51.40 -27.28 |
-5.00 -3.52 |
51.10 59.49 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.25 44.08 |
43.78 42.93 |
-0.83 -1.88 |
17:35:23 26.08.2026 |
-1.21 -2.62 |
3.46 8.33 |
-1.98 -4.21 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.10 35.80 |
36.05 34.70 |
-0.70 -1.96 |
17:35:26 26.08.2026 |
0.65 1.81 |
-5.62 -13.31 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
7.40 7.57 |
7.61 7.40 |
-0.17 -2.25 |
17:35:08 26.08.2026 |
-1.90 -19.92 |
-3.23 -29.71 |
2.46 47.49 |
|
|||
|
Siltronic DE000WAF3001 |
79.35 82.00 |
82.25 78.25 |
-2.65 -3.23 |
17:35:05 26.08.2026 |
-9.45 -10.12 |
29.30 53.66 |
45.76 119.98 |
|