Late MDAX 1697410 / DE0001717056
32’341.52
Pkt
-143.91
Pkt
-0.44
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
57.20 56.55 |
57.60 55.80 |
0.65 1.15 |
11:01:16 09.09.2026 |
4.35 8.01 |
-8.95 -13.24 |
-25.80 -30.55 |
 |
|||
|
DEUTZ DE0006305006 |
13.27 13.15 |
13.35 12.91 |
0.12 0.91 |
10:48:55 09.09.2026 |
3.29 34.38 |
2.02 18.67 |
3.29 34.38 |
|
|||
|
TAG Immobilien DE0008303504 |
12.21 12.13 |
12.25 12.02 |
0.08 0.66 |
11:04:42 09.09.2026 |
-0.79 -6.02 |
-2.99 -19.52 |
-2.42 -16.41 |
|
|||
|
FUCHS DE000A3E5D64 |
42.88 42.62 |
43.18 42.72 |
0.26 0.61 |
11:00:01 09.09.2026 |
4.06 10.54 |
7.12 20.08 |
2.82 7.09 |
|
|||
|
Nemetschek DE0006452907 |
61.95 61.60 |
62.20 61.55 |
0.35 0.57 |
11:02:06 09.09.2026 |
-1.25 -1.94 |
-6.00 -8.67 |
-51.70 -45.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.55 92.10 |
93.85 92.00 |
0.45 0.49 |
11:04:05 09.09.2026 |
-5.75 -5.86 |
26.05 39.32 |
28.05 43.66 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.03 44.86 |
45.20 44.63 |
0.17 0.38 |
11:04:14 09.09.2026 |
-2.64 -5.63 |
6.37 16.83 |
0.16 0.36 |
|
|||
|
Evonik DE000EVNK013 |
18.43 18.37 |
18.64 18.43 |
0.06 0.33 |
11:03:47 09.09.2026 |
2.72 17.13 |
4.82 34.98 |
2.50 15.53 |
|
|||
|
Salzgitter DE0006202005 |
60.00 59.90 |
61.35 59.55 |
0.10 0.17 |
11:03:52 09.09.2026 |
-2.45 -3.90 |
12.27 25.52 |
38.15 171.85 |
|
|||
|
TRATON DE000TRAT0N7 |
37.88 37.86 |
38.22 37.48 |
0.02 0.05 |
10:51:48 09.09.2026 |
4.10 12.12 |
6.52 20.76 |
7.68 25.40 |
|
|||
|
Aroundtown LU1673108939 |
1.89 1.89 |
1.90 1.87 |
0.00 0.00 |
10:54:20 09.09.2026 |
-0.46 -19.49 |
-0.80 -29.73 |
-1.43 -42.91 |
|
|||
|
K+S DE000KSAG888 |
17.33 17.34 |
17.52 17.28 |
-0.01 -0.06 |
11:04:46 09.09.2026 |
2.63 18.52 |
1.77 11.75 |
5.59 49.73 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.30 36.36 |
36.40 36.27 |
-0.06 -0.17 |
10:51:06 09.09.2026 |
-2.78 -7.08 |
17.90 96.34 |
11.36 45.24 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.54 48.64 |
48.64 48.08 |
-0.10 -0.21 |
11:02:10 09.09.2026 |
-3.16 -6.04 |
-16.21 -24.80 |
-21.26 -30.20 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.38 38.47 |
38.46 38.38 |
-0.09 -0.23 |
11:03:05 09.09.2026 |
3.04 8.50 |
3.38 9.54 |
-3.27 -7.77 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
114.40 115.80 |
115.20 114.20 |
-1.40 -1.21 |
10:51:45 09.09.2026 |
3.00 2.63 |
-6.80 -5.49 |
-11.80 -9.16 |
|
|||
|
Elmos Semiconductor DE0005677108 |
141.40 143.20 |
142.40 140.20 |
-1.80 -1.26 |
10:43:01 09.09.2026 |
-37.80 -21.28 |
0.40 0.29 |
63.30 82.75 |
|
|||
|
Sartorius vz. DE0007165631 |
235.10 238.10 |
236.90 234.00 |
-3.00 -1.26 |
11:01:51 09.09.2026 |
0.50 0.21 |
20.00 9.21 |
44.00 22.77 |
|
|||
|
Siltronic DE000WAF3001 |
77.80 78.85 |
78.55 77.60 |
-1.05 -1.33 |
11:04:07 09.09.2026 |
-13.25 -14.51 |
27.25 53.64 |
44.47 132.43 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.70 105.10 |
105.40 103.70 |
-1.40 -1.33 |
11:03:00 09.09.2026 |
3.70 3.68 |
-0.10 -0.10 |
18.50 21.56 |
|
|||
|
HELLA DE000A13SX22 |
69.40 70.40 |
69.80 69.40 |
-1.00 -1.42 |
09:00:23 09.09.2026 |
0.00 0.00 |
-4.20 -5.50 |
-9.80 -11.95 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.69 38.35 |
38.34 37.56 |
-0.66 -1.72 |
11:04:26 09.09.2026 |
-18.49 -33.84 |
7.33 25.43 |
23.94 195.95 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.00 86.60 |
85.90 84.60 |
-1.60 -1.85 |
11:04:19 09.09.2026 |
7.30 9.62 |
-9.90 -10.63 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.82 35.52 |
35.26 34.58 |
-0.70 -1.97 |
11:03:06 09.09.2026 |
2.26 6.67 |
3.90 12.10 |
8.94 32.87 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.88 81.50 |
80.50 79.06 |
-1.62 -1.99 |
11:04:46 09.09.2026 |
0.92 1.17 |
6.00 8.14 |
-10.70 -11.84 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.58 41.42 |
41.62 40.50 |
-0.84 -2.03 |
11:04:07 09.09.2026 |
-4.14 -9.35 |
12.26 44.01 |
23.77 145.38 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.75 38.55 |
38.25 37.65 |
-0.80 -2.08 |
10:57:35 09.09.2026 |
-1.80 -4.56 |
0.11 0.29 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
43.18 44.16 |
43.57 42.80 |
-0.98 -2.21 |
11:04:37 09.09.2026 |
-8.69 -16.76 |
-12.55 -22.53 |
-23.42 -35.18 |
|
|||
|
KION GROUP DE000KGX8881 |
47.19 48.36 |
48.36 47.19 |
-1.17 -2.42 |
11:04:21 09.09.2026 |
4.90 12.13 |
-5.10 -10.12 |
-12.30 -21.35 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.68 21.34 |
21.08 20.28 |
-0.66 -3.09 |
11:01:00 09.09.2026 |
0.18 0.82 |
6.24 39.49 |
-4.12 -15.75 |
|