Late MDAX 1697410 / DE0001717056
31’758.59
Pkt
230.93
Pkt
0.73
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
45.26 42.40 |
45.66 43.14 |
2.86 6.75 |
17:35:08 30.06.2026 |
10.78 29.49 |
7.76 19.61 |
26.90 131.60 |
 |
|||
|
Schaeffler DE000SHA0100 |
8.48 7.99 |
8.61 8.15 |
0.49 6.13 |
17:35:34 30.06.2026 |
1.18 16.20 |
0.51 6.44 |
3.85 84.18 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.00 34.00 |
36.15 34.10 |
2.00 5.88 |
17:35:24 30.06.2026 |
1.66 4.78 |
-5.56 -13.25 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
33.18 31.88 |
33.18 31.72 |
1.30 4.08 |
17:35:02 30.06.2026 |
1.96 6.41 |
2.60 8.68 |
6.20 23.52 |
|
|||
|
JENOPTIK DE000A2NB601 |
46.94 45.24 |
47.24 46.16 |
1.70 3.76 |
17:35:10 30.06.2026 |
18.24 63.64 |
27.65 143.64 |
27.58 142.75 |
|
|||
|
Nordex DE000A0D6554 |
46.20 44.54 |
46.60 45.28 |
1.66 3.73 |
17:35:02 30.06.2026 |
-0.50 -1.13 |
14.88 51.63 |
26.27 150.72 |
|
|||
|
DWS Group DE000DWS1007 |
65.65 63.40 |
65.75 63.45 |
2.25 3.55 |
17:38:49 30.06.2026 |
9.35 17.24 |
7.30 12.97 |
14.06 28.38 |
|
|||
|
thyssenkrupp DE0007500001 |
10.41 10.08 |
10.50 10.05 |
0.33 3.28 |
17:35:35 30.06.2026 |
3.16 39.92 |
1.96 21.49 |
4.32 63.79 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.60 98.45 |
101.90 97.80 |
3.15 3.20 |
17:36:24 30.06.2026 |
3.10 3.15 |
6.95 7.36 |
16.55 19.51 |
|
|||
|
K+S DE000KSAG888 |
13.21 12.83 |
13.32 12.92 |
0.38 2.96 |
17:35:20 30.06.2026 |
-3.21 -19.67 |
0.87 7.11 |
-2.65 -16.81 |
|
|||
|
Elmos Semiconductor DE0005677108 |
180.40 175.80 |
183.80 178.60 |
4.60 2.62 |
17:35:09 30.06.2026 |
28.40 19.01 |
85.20 92.01 |
93.90 111.92 |
|
|||
|
Sartorius vz. DE0007165631 |
229.60 223.90 |
230.00 223.80 |
5.70 2.55 |
17:38:51 30.06.2026 |
14.70 6.82 |
-15.30 -6.23 |
12.10 5.55 |
|
|||
|
KION GROUP DE000KGX8881 |
38.77 37.84 |
38.86 37.96 |
0.93 2.46 |
17:38:25 30.06.2026 |
-5.46 -12.14 |
-27.33 -40.88 |
-6.22 -13.60 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.51 42.50 |
43.78 42.22 |
1.01 2.38 |
17:35:22 30.06.2026 |
6.58 17.47 |
-1.07 -2.36 |
4.57 11.52 |
|
|||
|
Lufthansa DE0008232125 |
10.01 9.78 |
10.01 9.73 |
0.23 2.31 |
17:35:23 30.06.2026 |
2.29 30.38 |
1.40 16.63 |
2.75 38.98 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
37.57 37.79 |
37.83 37.50 |
-0.22 -0.58 |
17:35:00 30.06.2026 |
1.11 3.05 |
1.28 3.53 |
-0.68 -1.78 |
|
|||
|
Bilfinger DE0005909006 |
80.35 80.85 |
81.80 79.80 |
-0.50 -0.62 |
17:35:28 30.06.2026 |
-16.70 -16.73 |
-25.15 -23.22 |
4.70 5.99 |
|
|||
|
TUI DE000TUAG505 |
7.24 7.29 |
7.33 7.17 |
-0.05 -0.66 |
17:35:12 30.06.2026 |
0.92 13.50 |
-1.50 -16.29 |
0.58 8.06 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.05 93.75 |
97.00 91.05 |
-0.70 -0.75 |
17:39:12 30.06.2026 |
40.85 72.05 |
59.33 155.23 |
53.13 119.61 |
|
|||
|
Bechtle DE0005158703 |
30.98 31.22 |
31.36 30.70 |
-0.24 -0.77 |
17:35:28 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
|
|||
|
PUMA DE0006969603 |
26.58 26.88 |
27.05 26.20 |
-0.30 -1.12 |
17:35:34 30.06.2026 |
4.90 22.73 |
4.91 22.78 |
4.35 19.67 |
|
|||
|
Porsche Automobil DE000PAH0038 |
26.96 27.27 |
27.36 26.93 |
-0.31 -1.14 |
17:35:23 30.06.2026 |
-1.37 -4.40 |
-9.98 -25.11 |
-3.29 -9.95 |
|
|||
|
RENK DE000RENK730 |
42.18 42.77 |
43.10 41.49 |
-0.59 -1.38 |
17:35:29 30.06.2026 |
-7.02 -14.65 |
-11.89 -22.52 |
-27.62 -40.31 |
|
|||
|
IONOS DE000A3E00M1 |
27.24 27.64 |
27.80 27.24 |
-0.40 -1.45 |
17:35:19 30.06.2026 |
2.40 9.96 |
-0.20 -0.75 |
-13.05 -33.00 |
|
|||
|
RTL LU0061462528 |
31.15 31.70 |
31.75 31.15 |
-0.55 -1.74 |
17:35:27 30.06.2026 |
-3.90 -11.10 |
-2.60 -7.68 |
-0.40 -1.26 |
|
|||
|
LANXESS DE0005470405 |
15.16 15.53 |
15.60 14.98 |
-0.37 -2.38 |
17:35:18 30.06.2026 |
-0.86 -5.05 |
-0.92 -5.39 |
-9.08 -35.97 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.60 76.60 |
77.30 73.50 |
-2.00 -2.61 |
17:35:16 30.06.2026 |
-1.15 -1.48 |
9.70 14.50 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.54 23.32 |
23.24 22.50 |
-0.78 -3.34 |
17:35:08 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
|
|||
|
United Internet DE0005089031 |
23.00 23.82 |
23.76 22.72 |
-0.82 -3.44 |
17:35:01 30.06.2026 |
-3.20 -11.76 |
-3.00 -11.11 |
-0.06 -0.25 |
|
|||
|
Nemetschek DE0006452907 |
53.10 55.25 |
55.05 52.75 |
-2.15 -3.89 |
17:38:56 30.06.2026 |
-11.20 -17.71 |
-40.75 -43.91 |
-67.85 -56.59 |
|