Late MDAX 1697410 / DE0001717056
31’592.19
Pkt
-334.57
Pkt
-1.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
44.40 42.91 |
44.40 41.66 |
1.49 3.47 |
13:55:22 17.07.2026 |
-10.09 -18.90 |
-17.64 -28.94 |
-28.91 -40.03 |
 |
|||
|
K+S DE000KSAG888 |
14.28 13.90 |
14.44 13.66 |
0.38 2.73 |
13:52:06 17.07.2026 |
-1.19 -7.89 |
0.08 0.58 |
-1.12 -7.46 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.26 73.28 |
75.30 71.00 |
1.98 2.70 |
13:54:58 17.07.2026 |
-7.80 -9.63 |
-16.84 -18.71 |
-28.74 -28.20 |
|
|||
|
Sartorius vz. DE0007165631 |
250.60 247.00 |
250.80 245.40 |
3.60 1.46 |
13:47:25 17.07.2026 |
18.80 8.13 |
-9.70 -3.74 |
39.00 18.48 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.26 23.92 |
24.26 24.04 |
0.34 1.42 |
13:55:22 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.31 44.93 |
45.31 44.69 |
0.38 0.85 |
13:55:27 17.07.2026 |
0.50 1.16 |
0.83 1.95 |
0.12 0.28 |
|
|||
|
RTL LU0061462528 |
31.95 31.75 |
32.00 31.55 |
0.20 0.63 |
13:49:42 17.07.2026 |
-7.00 -18.37 |
-4.80 -13.37 |
-3.00 -8.80 |
|
|||
|
Bechtle DE0005158703 |
30.36 30.18 |
30.42 29.92 |
0.18 0.60 |
13:51:32 17.07.2026 |
0.20 0.66 |
-13.38 -30.42 |
-7.64 -19.98 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.70 80.40 |
80.70 79.20 |
0.30 0.37 |
13:52:48 17.07.2026 |
-3.30 -3.86 |
-9.35 -10.20 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
15.49 15.44 |
15.65 15.30 |
0.05 0.32 |
13:55:40 17.07.2026 |
-1.51 -8.68 |
-2.52 -13.70 |
-10.08 -38.83 |
|
|||
|
Talanx DE000TLX1005 |
111.70 111.50 |
112.80 111.50 |
0.20 0.18 |
13:55:01 17.07.2026 |
-5.30 -4.52 |
1.60 1.45 |
2.30 2.10 |
|
|||
|
United Internet DE0005089031 |
24.38 24.36 |
24.78 24.30 |
0.02 0.08 |
13:55:40 17.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.90 37.90 |
37.97 37.87 |
0.00 0.00 |
13:51:00 17.07.2026 |
1.16 3.15 |
3.03 8.68 |
-3.31 -8.02 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.25 52.25 |
53.10 52.10 |
0.00 0.00 |
13:52:18 17.07.2026 |
-9.15 -14.87 |
-12.75 -19.57 |
-19.25 -26.87 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.19 38.20 |
38.30 37.99 |
-0.01 -0.03 |
13:55:11 17.07.2026 |
20.34 108.37 |
13.45 52.44 |
15.45 65.33 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
40.96 41.67 |
41.37 40.44 |
-0.71 -1.70 |
13:53:37 17.07.2026 |
-6.35 -13.67 |
-24.76 -38.18 |
-12.91 -24.36 |
|
|||
|
Lufthansa DE0008232125 |
8.95 9.12 |
9.11 8.93 |
-0.17 -1.86 |
13:55:38 17.07.2026 |
1.31 16.75 |
0.68 8.07 |
1.76 23.91 |
|
|||
|
PUMA DE0006969603 |
28.73 29.37 |
29.08 28.68 |
-0.64 -2.18 |
13:54:38 17.07.2026 |
3.38 13.54 |
6.52 29.88 |
5.91 26.35 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.52 26.12 |
26.00 25.46 |
-0.60 -2.30 |
13:53:32 17.07.2026 |
5.22 26.02 |
-4.08 -13.90 |
-0.32 -1.25 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.88 39.90 |
39.18 38.08 |
-1.02 -2.56 |
13:52:00 17.07.2026 |
9.36 29.53 |
18.84 84.79 |
20.86 103.27 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.10 37.15 |
37.05 35.90 |
-1.05 -2.83 |
13:50:50 17.07.2026 |
0.50 1.40 |
-9.39 -20.62 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
168.30 173.30 |
169.60 166.40 |
-5.00 -2.89 |
13:55:40 17.07.2026 |
-1.50 -0.83 |
32.90 22.43 |
88.05 96.18 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.30 91.45 |
90.05 87.70 |
-3.15 -3.44 |
13:55:00 17.07.2026 |
5.40 5.94 |
22.95 31.27 |
26.55 38.04 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.44 36.72 |
36.22 35.40 |
-1.28 -3.49 |
13:54:31 17.07.2026 |
0.54 1.45 |
-0.70 -1.82 |
11.48 43.75 |
|
|||
|
Elmos Semiconductor DE0005677108 |
154.80 160.60 |
157.60 151.80 |
-5.80 -3.61 |
13:54:33 17.07.2026 |
-6.60 -3.92 |
52.00 47.45 |
67.90 72.47 |
|
|||
|
Salzgitter DE0006202005 |
51.15 53.30 |
52.05 51.00 |
-2.15 -4.03 |
13:53:25 17.07.2026 |
5.87 11.94 |
8.17 17.43 |
29.25 113.37 |
|
|||
|
Schaeffler DE000SHA0100 |
8.21 8.58 |
8.48 8.13 |
-0.37 -4.31 |
13:54:11 17.07.2026 |
0.16 1.94 |
-2.18 -20.60 |
3.56 73.63 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
78.70 83.10 |
80.20 77.25 |
-4.40 -5.29 |
13:55:08 17.07.2026 |
25.30 40.42 |
37.60 74.75 |
46.72 113.45 |
|
|||
|
Siltronic DE000WAF3001 |
84.05 88.95 |
85.25 81.35 |
-4.90 -5.51 |
13:55:40 17.07.2026 |
32.95 51.12 |
41.65 74.71 |
55.12 130.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.81 40.05 |
38.51 37.02 |
-2.24 -5.59 |
13:55:29 17.07.2026 |
1.55 3.66 |
23.88 119.28 |
27.89 174.12 |
|