Late MDAX 1697410 / DE0001717056
32’166.67
Pkt
56.35
Pkt
0.18
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.70 72.80 |
81.50 77.40 |
5.90 8.10 |
09:37:12 24.06.2026 |
-10.95 -12.89 |
7.85 11.87 |
0.00 0.00 |
 |
|||
|
PUMA DE0006969603 |
27.06 26.14 |
27.15 26.22 |
0.92 3.52 |
09:37:11 24.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
|
|||
|
United Internet DE0005089031 |
24.20 23.84 |
24.96 24.20 |
0.36 1.51 |
09:37:13 24.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
|
|||
|
Elmos Semiconductor DE0005677108 |
185.00 183.20 |
185.80 182.00 |
1.80 0.98 |
09:36:06 24.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
|
|||
|
Lufthansa DE0008232125 |
9.28 9.19 |
9.33 9.19 |
0.09 0.94 |
09:37:14 24.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
|
|||
|
LANXESS DE0005470405 |
16.70 16.56 |
16.78 16.57 |
0.14 0.85 |
09:34:25 24.06.2026 |
5.62 48.24 |
0.11 0.64 |
-6.87 -28.46 |
|
|||
|
Fraport DE0005773303 |
71.80 71.20 |
71.95 71.20 |
0.60 0.84 |
09:36:50 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.58 47.20 |
48.10 47.36 |
0.38 0.81 |
09:37:01 24.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
|
|||
|
Aroundtown LU1673108939 |
2.34 2.32 |
2.37 2.33 |
0.01 0.52 |
09:35:08 24.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
|
|||
|
Evonik DE000EVNK013 |
15.98 15.92 |
15.99 15.88 |
0.06 0.38 |
09:34:39 24.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.75 52.60 |
53.45 52.65 |
0.15 0.29 |
09:35:08 24.06.2026 |
-2.15 -3.88 |
-7.60 -12.50 |
-23.30 -30.46 |
|
|||
|
TAG Immobilien DE0008303504 |
13.25 13.23 |
13.50 13.15 |
0.02 0.15 |
09:34:17 24.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
|
|||
|
FUCHS DE000A3E5D64 |
39.48 39.44 |
39.70 39.16 |
0.04 0.10 |
09:35:44 24.06.2026 |
7.06 21.63 |
1.66 4.36 |
-6.46 -13.99 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.92 37.95 |
38.03 37.78 |
-0.03 -0.08 |
09:33:40 24.06.2026 |
2.18 5.95 |
2.29 6.27 |
1.29 3.44 |
|
|||
|
Schaeffler DE000SHA0100 |
8.87 8.88 |
8.98 8.84 |
-0.01 -0.11 |
09:30:30 24.06.2026 |
2.36 35.18 |
1.06 13.20 |
4.81 113.44 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
102.00 103.50 |
103.10 102.00 |
-1.50 -1.45 |
09:36:59 24.06.2026 |
7.70 8.03 |
8.75 9.23 |
22.25 27.35 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.14 23.54 |
23.60 23.14 |
-0.40 -1.70 |
09:37:11 24.06.2026 |
9.18 60.32 |
-2.16 -8.13 |
1.20 5.17 |
|
|||
|
CTS Eventim DE0005470306 |
49.54 50.40 |
50.35 49.36 |
-0.86 -1.71 |
09:35:45 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
|
|||
|
Nemetschek DE0006452907 |
53.05 54.00 |
53.85 53.05 |
-0.95 -1.76 |
09:36:37 24.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.38 29.96 |
30.03 29.35 |
-0.58 -1.94 |
09:37:17 24.06.2026 |
-0.77 -2.45 |
-9.17 -23.01 |
-2.56 -7.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.30 55.42 |
56.14 54.30 |
-1.12 -2.02 |
09:37:06 24.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
|
|||
|
Bilfinger DE0005909006 |
82.10 83.80 |
84.65 82.05 |
-1.70 -2.03 |
09:37:11 24.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
|
|||
|
Bechtle DE0005158703 |
30.16 30.86 |
30.82 30.16 |
-0.70 -2.27 |
09:36:41 24.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.02 37.88 |
37.32 36.86 |
-0.86 -2.27 |
09:34:55 24.06.2026 |
5.80 18.23 |
1.34 3.69 |
14.40 62.02 |
|
|||
|
KION GROUP DE000KGX8881 |
39.87 40.92 |
40.93 39.87 |
-1.05 -2.57 |
09:35:09 24.06.2026 |
-1.63 -3.75 |
-25.35 -37.72 |
-0.17 -0.40 |
|
|||
|
Nordex DE000A0D6554 |
44.30 45.54 |
45.90 44.26 |
-1.24 -2.72 |
09:37:14 24.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
|
|||
|
DEUTZ DE0006305006 |
9.26 9.63 |
9.55 9.25 |
-0.37 -3.84 |
09:37:12 24.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
|
|||
|
RENK DE000RENK730 |
43.50 45.74 |
45.27 43.10 |
-2.24 -4.89 |
09:37:17 24.06.2026 |
-3.74 -7.23 |
-5.28 -9.91 |
-21.51 -30.95 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.06 46.45 |
46.08 44.02 |
-2.39 -5.15 |
09:37:15 24.06.2026 |
11.68 32.17 |
2.47 5.43 |
6.82 16.57 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.08 71.30 |
70.54 66.88 |
-4.22 -5.92 |
09:37:17 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
|