Late MDAX 1697410 / DE0001717056
32’029.09
Pkt
346.44
Pkt
1.09
%
19:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
7.08 6.51 |
7.11 6.79 |
0.57 8.69 |
17:35:06 12.06.2026 |
-0.52 -7.24 |
-1.43 -17.81 |
-0.72 -9.77 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
36.12 34.04 |
36.60 35.20 |
2.08 6.11 |
17:35:29 12.06.2026 |
-0.38 -1.12 |
-0.76 -2.22 |
10.24 44.21 |
|
|||
|
Fraport DE0005773303 |
70.45 66.55 |
71.50 69.25 |
3.90 5.86 |
17:38:44 12.06.2026 |
-8.60 -11.35 |
-1.05 -1.54 |
3.85 6.08 |
|
|||
|
Salzgitter DE0006202005 |
58.85 55.80 |
59.35 56.60 |
3.05 5.47 |
17:39:12 12.06.2026 |
9.03 18.88 |
16.57 41.14 |
36.79 183.40 |
|
|||
|
Schaeffler DE000SHA0100 |
9.60 9.11 |
9.78 9.28 |
0.49 5.38 |
17:35:01 12.06.2026 |
1.71 22.53 |
1.75 23.18 |
5.12 122.38 |
|
|||
|
Lufthansa DE0008232125 |
8.45 8.03 |
8.68 8.32 |
0.42 5.18 |
17:35:06 12.06.2026 |
-0.11 -1.37 |
0.13 1.66 |
0.73 9.98 |
|
|||
|
thyssenkrupp DE0007500001 |
11.41 10.85 |
11.60 11.07 |
0.56 5.16 |
17:35:35 12.06.2026 |
1.69 18.42 |
1.95 21.84 |
4.57 72.35 |
|
|||
|
DWS Group DE000DWS1007 |
60.80 57.85 |
60.85 58.70 |
2.95 5.10 |
17:35:19 12.06.2026 |
1.90 3.35 |
4.55 8.41 |
8.05 15.91 |
|
|||
|
Aurubis DE0006766504 |
196.70 187.70 |
196.70 190.50 |
9.00 4.79 |
17:38:22 12.06.2026 |
30.00 17.89 |
81.50 70.14 |
117.80 147.43 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.80 97.60 |
102.60 99.45 |
4.20 4.30 |
17:35:18 12.06.2026 |
-7.20 -6.82 |
7.80 8.61 |
11.15 12.78 |
|
|||
|
TAG Immobilien DE0008303504 |
13.36 12.81 |
13.36 13.02 |
0.55 4.29 |
17:35:23 12.06.2026 |
-2.02 -13.54 |
-0.10 -0.77 |
-2.16 -14.34 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.32 22.42 |
23.36 22.60 |
0.90 4.01 |
17:35:13 12.06.2026 |
5.44 32.46 |
-3.24 -12.74 |
-2.70 -10.84 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
57.00 55.02 |
57.00 53.94 |
1.98 3.60 |
17:37:30 12.06.2026 |
23.47 74.20 |
37.45 212.09 |
42.03 321.41 |
|
|||
|
KION GROUP DE000KGX8881 |
37.28 36.08 |
38.23 36.79 |
1.20 3.33 |
17:35:28 12.06.2026 |
-12.21 -24.06 |
-27.66 -41.78 |
-4.90 -11.28 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.65 51.00 |
53.10 51.85 |
1.65 3.24 |
17:37:49 12.06.2026 |
-13.00 -20.23 |
-10.25 -16.67 |
-23.60 -31.53 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
26.00 25.86 |
26.20 25.92 |
0.14 0.54 |
17:35:25 12.06.2026 |
-2.14 -7.78 |
-2.74 -9.75 |
-2.86 -10.13 |
|
|||
|
United Internet DE0005089031 |
26.36 26.24 |
26.62 26.10 |
0.12 0.46 |
17:35:23 12.06.2026 |
-1.34 -4.82 |
1.40 5.58 |
2.10 8.61 |
|
|||
|
HOCHTIEF DE0006070006 |
485.40 483.60 |
495.80 482.60 |
1.80 0.37 |
17:35:15 12.06.2026 |
79.60 20.81 |
129.80 39.05 |
301.90 188.33 |
|
|||
|
Sartorius vz. DE0007165631 |
231.20 230.40 |
239.80 228.70 |
0.80 0.35 |
17:36:53 12.06.2026 |
14.60 6.60 |
-16.30 -6.47 |
27.10 12.99 |
|
|||
|
Ströer DE0007493991 |
34.22 34.12 |
34.66 33.80 |
0.10 0.29 |
17:35:26 12.06.2026 |
2.06 6.30 |
-0.24 -0.69 |
-17.44 -33.41 |
|
|||
|
Talanx DE000TLX1005 |
101.20 101.10 |
102.20 100.50 |
0.10 0.10 |
17:35:24 12.06.2026 |
-3.90 -3.79 |
-10.20 -9.33 |
-12.60 -11.28 |
|
|||
|
IONOS DE000A3E00M1 |
26.64 26.62 |
26.90 26.24 |
0.02 0.08 |
17:35:02 12.06.2026 |
4.17 17.86 |
1.47 5.64 |
-13.88 -33.53 |
|
|||
|
RTL LU0061462528 |
32.45 32.45 |
32.80 31.95 |
0.00 0.00 |
17:35:16 12.06.2026 |
-2.80 -7.95 |
0.45 1.41 |
-0.40 -1.22 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.82 49.02 |
50.40 48.00 |
-0.20 -0.41 |
17:35:22 12.06.2026 |
5.58 13.17 |
-14.76 -23.54 |
-49.01 -50.55 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.64 37.85 |
38.20 36.64 |
-0.21 -0.55 |
17:35:11 12.06.2026 |
19.59 106.53 |
15.33 67.68 |
14.51 61.82 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.50 39.76 |
40.09 39.50 |
-0.26 -0.65 |
17:36:15 12.06.2026 |
0.41 1.14 |
0.91 2.57 |
-3.77 -9.42 |
|
|||
|
Nemetschek DE0006452907 |
56.30 57.10 |
58.30 55.75 |
-0.80 -1.40 |
17:39:45 12.06.2026 |
-5.50 -8.09 |
-29.05 -31.73 |
-63.90 -50.55 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.30 72.80 |
73.00 69.90 |
-1.50 -2.06 |
17:35:17 12.06.2026 |
-20.30 -21.57 |
0.25 0.34 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.62 78.88 |
79.64 74.04 |
-3.26 -4.13 |
17:35:22 12.06.2026 |
0.31 0.40 |
5.36 7.39 |
-12.84 -14.16 |
|
|||
|
RENK DE000RENK730 |
46.21 48.63 |
49.35 46.21 |
-2.42 -4.97 |
17:38:10 12.06.2026 |
-3.73 -6.75 |
-4.42 -7.89 |
-16.69 -24.45 |
|