Late MDAX 1697410 / DE0001717056
32’641.62
Pkt
-133.64
Pkt
-0.41
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
30.98 30.16 |
31.24 29.94 |
0.82 2.72 |
16:29:46 05.06.2026 |
8.23 37.67 |
3.73 14.16 |
-11.87 -28.30 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
33.66 32.94 |
34.50 32.90 |
0.72 2.19 |
16:29:05 05.06.2026 |
0.34 1.07 |
0.50 1.57 |
7.42 29.87 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.93 38.11 |
39.00 37.78 |
0.82 2.15 |
16:30:06 05.06.2026 |
21.08 122.14 |
19.74 106.13 |
15.53 68.11 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.00 39.40 |
40.30 39.40 |
0.60 1.52 |
16:30:09 05.06.2026 |
2.58 6.86 |
2.44 6.46 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.02 24.66 |
25.18 24.70 |
0.36 1.46 |
16:27:23 05.06.2026 |
-2.02 -7.43 |
-2.70 -9.68 |
-2.96 -10.52 |
|
|||
|
DWS Group DE000DWS1007 |
59.75 59.10 |
60.30 59.05 |
0.65 1.10 |
16:30:05 05.06.2026 |
5.20 9.08 |
10.65 20.56 |
11.80 23.30 |
|
|||
|
Evonik DE000EVNK013 |
15.94 15.77 |
16.06 15.73 |
0.17 1.08 |
16:30:00 05.06.2026 |
3.45 25.56 |
4.17 32.63 |
-2.09 -10.98 |
|
|||
|
Schaeffler DE000SHA0100 |
9.74 9.64 |
9.91 9.55 |
0.10 1.04 |
16:30:06 05.06.2026 |
2.92 36.96 |
3.81 54.24 |
6.64 158.98 |
|
|||
|
RATIONAL DE0007010803 |
659.50 653.00 |
665.00 654.00 |
6.50 1.00 |
16:22:32 05.06.2026 |
-69.00 -9.65 |
31.50 5.13 |
-74.50 -10.34 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.77 35.55 |
35.93 35.60 |
0.22 0.62 |
16:29:54 05.06.2026 |
-0.70 -1.94 |
0.06 0.17 |
-4.86 -12.09 |
|
|||
|
Fraport DE0005773303 |
68.25 67.85 |
68.75 67.65 |
0.40 0.59 |
16:28:14 05.06.2026 |
-8.30 -10.74 |
-3.05 -4.24 |
7.75 12.66 |
|
|||
|
Talanx DE000TLX1005 |
98.90 98.50 |
99.50 98.45 |
0.40 0.41 |
16:27:23 05.06.2026 |
-1.60 -1.56 |
-7.30 -6.74 |
-14.60 -12.63 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.50 100.10 |
100.90 99.80 |
0.40 0.40 |
16:30:05 05.06.2026 |
-3.00 -2.88 |
13.35 15.23 |
11.90 13.36 |
|
|||
|
KRONES DE0006335003 |
114.80 114.40 |
116.00 114.60 |
0.40 0.35 |
16:28:59 05.06.2026 |
-9.00 -7.18 |
-12.60 -9.77 |
-24.00 -17.09 |
|
|||
|
RTL LU0061462528 |
31.80 31.70 |
32.00 31.50 |
0.10 0.32 |
16:28:03 05.06.2026 |
-4.40 -12.38 |
-1.45 -4.45 |
-2.30 -6.88 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
52.75 53.50 |
53.95 52.70 |
-0.75 -1.40 |
16:27:00 05.06.2026 |
-12.35 -18.57 |
-9.70 -15.19 |
-20.55 -27.51 |
|
|||
|
Nemetschek DE0006452907 |
66.35 67.45 |
69.75 66.10 |
-1.10 -1.63 |
16:29:44 05.06.2026 |
-2.30 -3.40 |
-28.35 -30.24 |
-55.50 -45.91 |
|
|||
|
PUMA DE0006969603 |
27.10 27.64 |
27.83 27.08 |
-0.54 -1.95 |
16:30:07 05.06.2026 |
5.65 25.88 |
6.94 33.79 |
4.92 21.81 |
|
|||
|
CTS Eventim DE0005470306 |
54.70 55.80 |
56.40 54.60 |
-1.10 -1.97 |
16:29:28 05.06.2026 |
-8.00 -12.16 |
-21.30 -26.93 |
-49.50 -46.13 |
|
|||
|
DEUTZ DE0006305006 |
9.53 9.73 |
9.75 9.53 |
-0.20 -2.06 |
16:30:05 05.06.2026 |
-0.96 -8.63 |
2.42 31.27 |
2.73 36.65 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.26 50.40 |
50.80 47.64 |
-1.14 -2.26 |
16:22:22 05.06.2026 |
-11.70 -19.66 |
-15.00 -23.89 |
-68.20 -58.79 |
|
|||
|
Aurubis DE0006766504 |
213.20 218.20 |
219.40 212.00 |
-5.00 -2.29 |
16:30:05 05.06.2026 |
57.30 35.57 |
99.80 84.15 |
138.30 172.66 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.20 48.33 |
48.26 47.10 |
-1.13 -2.34 |
16:30:05 05.06.2026 |
9.11 23.49 |
3.00 6.68 |
6.30 15.15 |
|
|||
|
TAG Immobilien DE0008303504 |
13.21 13.54 |
13.64 13.16 |
-0.33 -2.44 |
16:29:41 05.06.2026 |
-1.71 -10.99 |
-0.20 -1.42 |
-1.05 -7.05 |
|
|||
|
Aroundtown LU1673108939 |
2.36 2.46 |
2.46 2.34 |
-0.10 -4.07 |
16:30:05 05.06.2026 |
-0.28 -9.97 |
-0.23 -8.33 |
-0.40 -13.63 |
|
|||
|
Sartorius vz. DE0007165631 |
238.80 249.80 |
247.90 237.10 |
-11.00 -4.40 |
16:30:05 05.06.2026 |
18.40 8.20 |
-15.80 -6.11 |
37.00 17.97 |
|
|||
|
Salzgitter DE0006202005 |
63.60 66.55 |
66.55 62.95 |
-2.95 -4.43 |
16:30:11 05.06.2026 |
15.30 30.60 |
30.16 85.83 |
44.60 215.46 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.12 46.30 |
45.82 43.98 |
-2.18 -4.71 |
16:29:19 05.06.2026 |
20.64 78.24 |
28.08 148.26 |
27.79 144.51 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.60 57.40 |
55.82 54.04 |
-2.80 -4.88 |
16:30:02 05.06.2026 |
29.05 100.62 |
40.53 233.06 |
45.71 374.37 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.00 104.00 |
101.10 96.80 |
-7.00 -6.73 |
16:30:11 05.06.2026 |
35.05 50.11 |
39.55 60.43 |
42.70 68.54 |
|