Late MDAX 1697410 / DE0001717056
31’218.95
Pkt
-224.17
Pkt
-0.71
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.78 8.35 |
8.80 8.26 |
0.43 5.15 |
17:35:47 08.05.2026 |
-1.96 -18.90 |
1.61 23.68 |
4.62 121.67 |
 |
|||
|
JENOPTIK DE000A2NB601 |
35.86 34.54 |
35.86 34.16 |
1.32 3.82 |
17:35:16 08.05.2026 |
8.86 33.79 |
16.86 92.54 |
17.14 95.54 |
|
|||
|
LANXESS DE0005470405 |
17.47 17.05 |
17.89 16.94 |
0.42 2.46 |
17:35:18 08.05.2026 |
-1.26 -6.52 |
0.88 5.12 |
-8.08 -30.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
50.04 48.99 |
50.84 48.74 |
1.05 2.14 |
17:36:07 08.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
|
|||
|
Bechtle DE0005158703 |
31.30 30.66 |
32.60 30.84 |
0.64 2.09 |
17:35:03 08.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.38 26.94 |
27.42 27.00 |
0.44 1.63 |
17:35:20 08.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
|
|||
|
Evonik DE000EVNK013 |
17.29 17.05 |
17.64 17.16 |
0.24 1.41 |
17:35:48 08.05.2026 |
2.62 17.64 |
3.42 24.34 |
-2.59 -12.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.73 42.16 |
43.00 41.98 |
0.57 1.35 |
17:35:07 08.05.2026 |
2.96 7.46 |
-2.73 -6.02 |
-2.91 -6.39 |
|
|||
|
Ströer DE0007493991 |
39.22 38.88 |
39.84 38.50 |
0.34 0.87 |
17:35:44 08.05.2026 |
4.03 12.23 |
1.13 3.15 |
-15.02 -28.88 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
94.30 93.65 |
95.55 92.40 |
0.65 0.69 |
17:35:16 08.05.2026 |
18.75 24.95 |
26.05 38.39 |
28.10 42.71 |
|
|||
|
HOCHTIEF DE0006070006 |
549.00 547.50 |
550.00 536.50 |
1.50 0.27 |
17:35:10 08.05.2026 |
182.40 49.89 |
278.00 102.96 |
388.30 243.14 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.00 36.90 |
37.00 36.07 |
0.10 0.27 |
17:38:28 08.05.2026 |
0.60 1.67 |
-0.39 -1.05 |
-1.53 -4.01 |
|
|||
|
Salzgitter DE0006202005 |
51.05 51.00 |
51.90 49.48 |
0.05 0.10 |
17:35:04 08.05.2026 |
0.85 1.67 |
23.72 84.77 |
30.30 141.59 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.00 103.20 |
104.60 102.00 |
-0.20 -0.19 |
17:35:17 08.05.2026 |
-3.70 -3.46 |
23.05 28.79 |
15.45 17.63 |
|
|||
|
PUMA DE0006969603 |
25.17 25.26 |
25.65 24.85 |
-0.09 -0.36 |
17:36:56 08.05.2026 |
2.18 9.60 |
9.01 56.72 |
1.51 6.46 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
25.92 26.56 |
26.50 25.88 |
-0.64 -2.41 |
17:35:27 08.05.2026 |
-10.56 -29.01 |
-3.18 -10.96 |
-7.16 -21.70 |
|
|||
|
IONOS DE000A3E00M1 |
27.66 28.36 |
28.38 27.50 |
-0.70 -2.47 |
17:35:09 08.05.2026 |
2.43 9.51 |
-0.77 -2.68 |
-4.92 -14.95 |
|
|||
|
DEUTZ DE0006305006 |
10.82 11.10 |
11.23 10.60 |
-0.28 -2.52 |
17:38:41 08.05.2026 |
-0.38 -3.46 |
2.63 33.00 |
3.31 45.31 |
|
|||
|
Nordex DE000A0D6554 |
46.74 47.98 |
48.02 46.54 |
-1.24 -2.58 |
17:35:19 08.05.2026 |
15.26 46.61 |
20.94 77.38 |
31.39 188.98 |
|
|||
|
Fraport DE0005773303 |
69.40 71.25 |
70.80 69.40 |
-1.85 -2.60 |
17:35:23 08.05.2026 |
-12.25 -14.78 |
-1.35 -1.88 |
11.05 18.54 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.25 37.25 |
37.60 36.25 |
-1.00 -2.68 |
17:35:11 08.05.2026 |
-2.27 -5.51 |
-0.45 -1.14 |
0.00 0.00 |
|
|||
|
Lufthansa DE0008232125 |
8.14 8.37 |
8.28 8.11 |
-0.23 -2.77 |
17:35:09 08.05.2026 |
-0.99 -10.77 |
0.95 13.04 |
2.00 32.24 |
|
|||
|
Aurubis DE0006766504 |
186.60 192.80 |
200.80 185.20 |
-6.20 -3.22 |
17:36:45 08.05.2026 |
28.60 17.39 |
82.80 75.07 |
117.85 156.61 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.57 18.30 |
18.20 17.29 |
-0.73 -3.99 |
17:35:26 08.05.2026 |
-5.95 -24.29 |
-6.23 -25.14 |
-0.62 -3.23 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.18 46.02 |
46.98 42.40 |
-1.84 -4.00 |
17:35:20 08.05.2026 |
-18.67 -28.88 |
-15.17 -24.81 |
-76.02 -62.31 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.70 82.00 |
82.60 76.70 |
-3.30 -4.02 |
17:37:37 08.05.2026 |
-5.35 -5.88 |
14.85 20.99 |
0.00 0.00 |
|
|||
|
Talanx DE000TLX1005 |
105.80 110.30 |
106.70 105.60 |
-4.50 -4.08 |
17:35:09 08.05.2026 |
0.50 0.45 |
5.80 5.49 |
5.70 5.39 |
|
|||
|
Nemetschek DE0006452907 |
61.70 64.50 |
64.05 61.70 |
-2.80 -4.34 |
17:35:29 08.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.42 77.80 |
78.12 73.42 |
-4.38 -5.63 |
17:39:04 08.05.2026 |
3.03 3.90 |
-10.87 -11.86 |
11.68 16.90 |
|
|||
|
RENK DE000RENK730 |
48.11 51.39 |
51.33 48.11 |
-3.28 -6.38 |
17:35:25 08.05.2026 |
-0.02 -0.04 |
-10.07 -15.63 |
-3.04 -5.30 |
|