Late MDAX 1697410 / DE0001717056
30’695.82
Pkt
-724.31
Pkt
-2.31
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
43.50 42.16 |
0.00 0.00 |
1.34 3.18 |
17:35:25 20.01.2026 |
8.48 24.12 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Fraport DE0005773303 |
75.85 74.65 |
0.00 0.00 |
1.20 1.61 |
17:39:14 20.01.2026 |
-3.05 -3.94 |
8.60 13.06 |
19.25 34.87 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.46 41.08 |
0.00 0.00 |
0.38 0.93 |
17:39:23 20.01.2026 |
-0.08 -0.19 |
0.65 1.56 |
-18.79 -30.80 |
|
|||
|
Sartorius vz. DE0007165631 |
254.40 253.50 |
0.00 0.00 |
0.90 0.36 |
17:35:06 20.01.2026 |
31.90 13.97 |
55.20 26.91 |
28.30 12.20 |
|
|||
|
RTL LU0061462528 |
35.85 35.80 |
0.00 0.00 |
0.05 0.14 |
17:35:09 20.01.2026 |
0.95 2.73 |
1.35 3.92 |
8.10 29.24 |
|
|||
|
K+S DE000KSAG888 |
13.33 13.33 |
0.00 0.00 |
0.00 0.00 |
17:35:25 20.01.2026 |
1.81 15.91 |
-1.62 -10.94 |
1.76 15.35 |
|
|||
|
PUMA DE0006969603 |
21.49 21.49 |
0.00 0.00 |
0.00 0.00 |
17:38:16 20.01.2026 |
0.78 3.69 |
0.00 0.00 |
-18.57 -45.87 |
|
|||
|
HELLA DE000A13SX22 |
77.60 77.80 |
0.00 0.00 |
-0.20 -0.26 |
17:35:13 20.01.2026 |
-2.10 -2.56 |
-7.10 -8.16 |
-8.10 -9.20 |
|
|||
|
KION GROUP DE000KGX8881 |
62.95 63.15 |
0.00 0.00 |
-0.20 -0.32 |
17:38:43 20.01.2026 |
8.90 16.18 |
13.15 25.91 |
30.08 88.94 |
|
|||
|
IONOS DE000A3E00M1 |
27.25 27.35 |
0.00 0.00 |
-0.10 -0.37 |
17:35:25 20.01.2026 |
-5.00 -15.48 |
-13.55 -33.17 |
4.90 21.88 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
34.39 34.55 |
0.00 0.00 |
-0.16 -0.46 |
17:35:17 20.01.2026 |
-6.56 -15.78 |
-6.48 -15.62 |
-6.74 -16.15 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.26 37.58 |
0.00 0.00 |
-0.32 -0.85 |
17:35:10 20.01.2026 |
6.58 20.76 |
10.96 40.12 |
21.98 134.77 |
|
|||
|
Lufthansa DE0008232125 |
8.35 8.43 |
0.00 0.00 |
-0.07 -0.88 |
17:38:31 20.01.2026 |
1.14 15.80 |
0.93 12.56 |
2.57 44.41 |
|
|||
|
Evonik DE000EVNK013 |
12.62 12.74 |
0.00 0.00 |
-0.12 -0.94 |
17:39:12 20.01.2026 |
-1.82 -12.25 |
-4.53 -25.78 |
-4.29 -24.75 |
|
|||
|
LANXESS DE0005470405 |
16.51 16.68 |
0.00 0.00 |
-0.17 -1.02 |
17:35:28 20.01.2026 |
-3.55 -16.71 |
-7.89 -30.84 |
-6.84 -27.88 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
134.00 137.80 |
0.00 0.00 |
-3.80 -2.76 |
17:35:13 20.01.2026 |
20.60 16.89 |
3.60 2.59 |
16.80 13.35 |
|
|||
|
thyssenkrupp DE0007500001 |
10.01 10.30 |
0.00 0.00 |
-0.30 -2.86 |
17:39:37 20.01.2026 |
1.27 13.97 |
2.17 26.69 |
7.18 228.69 |
|
|||
|
TAG Immobilien DE0008303504 |
13.74 14.18 |
0.00 0.00 |
-0.44 -3.10 |
17:35:13 20.01.2026 |
-0.67 -4.47 |
-0.25 -1.72 |
0.59 4.30 |
|
|||
|
HOCHTIEF DE0006070006 |
352.80 364.20 |
0.00 0.00 |
-11.40 -3.13 |
17:36:26 20.01.2026 |
121.60 48.37 |
189.40 103.16 |
237.90 176.09 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.55 62.60 |
0.00 0.00 |
-2.05 -3.27 |
17:35:09 20.01.2026 |
-19.00 -22.74 |
-41.95 -39.39 |
-54.75 -45.89 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.50 21.25 |
0.00 0.00 |
-0.75 -3.53 |
17:35:15 20.01.2026 |
-1.20 -5.27 |
-1.10 -4.86 |
-1.50 -6.51 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.00 29.08 |
0.00 0.00 |
-1.08 -3.71 |
17:35:28 20.01.2026 |
1.00 3.51 |
4.84 19.61 |
12.32 71.63 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.30 63.75 |
0.00 0.00 |
-2.45 -3.84 |
17:35:21 20.01.2026 |
-4.60 -6.69 |
-7.50 -10.46 |
-13.58 -17.46 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.30 99.20 |
0.00 0.00 |
-3.90 -3.93 |
17:35:22 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
24.23 25.26 |
0.00 0.00 |
-1.03 -4.08 |
17:35:06 20.01.2026 |
2.24 9.66 |
2.82 12.48 |
-3.99 -13.57 |
|
|||
|
Aroundtown LU1673108939 |
2.55 2.68 |
0.00 0.00 |
-0.12 -4.56 |
17:38:36 20.01.2026 |
-0.45 -13.95 |
-0.36 -11.52 |
0.03 1.21 |
|
|||
|
TeamViewer DE000A2YN900 |
5.41 5.67 |
0.00 0.00 |
-0.26 -4.59 |
17:35:00 20.01.2026 |
-2.46 -29.92 |
-3.88 -40.29 |
-4.79 -45.45 |
|
|||
|
Nemetschek DE0006452907 |
75.90 79.90 |
0.00 0.00 |
-4.00 -5.01 |
17:35:26 20.01.2026 |
-20.80 -20.08 |
-45.80 -35.61 |
-15.50 -15.77 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
35.46 37.52 |
0.00 0.00 |
-2.06 -5.49 |
17:39:35 20.01.2026 |
-6.22 -13.62 |
-12.26 -23.71 |
-8.80 -18.24 |
|
|||
|
United Internet DE0005089031 |
26.58 28.26 |
0.00 0.00 |
-1.68 -5.94 |
17:35:02 20.01.2026 |
1.54 5.72 |
3.90 15.89 |
13.06 84.92 |
|