Late MDAX 1697410 / DE0001717056
32’595.60
Pkt
77.47
Pkt
0.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
79.50 74.80 |
79.50 75.75 |
4.70 6.28 |
17:39:25 04.08.2026 |
-3.10 -4.07 |
23.32 46.85 |
41.08 128.29 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 85.10 |
91.60 86.00 |
4.50 5.29 |
17:35:10 04.08.2026 |
-6.30 -7.25 |
-18.25 -18.46 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
188.70 180.60 |
189.20 182.70 |
8.10 4.49 |
17:35:23 04.08.2026 |
-1.90 -1.04 |
21.00 13.09 |
93.75 106.96 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.14 37.56 |
39.28 38.32 |
1.58 4.21 |
17:35:06 04.08.2026 |
3.06 9.17 |
9.78 36.68 |
17.74 94.87 |
|
|||
|
Salzgitter DE0006202005 |
54.95 53.00 |
55.70 53.00 |
1.95 3.68 |
17:35:21 04.08.2026 |
3.36 6.99 |
6.00 13.22 |
28.56 125.04 |
|
|||
|
thyssenkrupp DE0007500001 |
12.57 12.20 |
12.66 12.27 |
0.37 3.03 |
17:35:19 04.08.2026 |
1.99 19.68 |
0.78 6.91 |
4.39 57.23 |
|
|||
|
Schaeffler DE000SHA0100 |
7.55 7.33 |
7.55 7.21 |
0.22 3.00 |
17:35:25 04.08.2026 |
0.01 0.12 |
-1.89 -18.90 |
3.00 58.94 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.44 37.48 |
39.15 37.39 |
0.96 2.56 |
17:37:00 04.08.2026 |
-12.53 -26.67 |
15.09 77.90 |
19.59 131.75 |
|
|||
|
DWS Group DE000DWS1007 |
75.60 74.10 |
75.60 74.05 |
1.50 2.02 |
17:35:23 04.08.2026 |
13.00 22.03 |
10.20 16.50 |
19.25 36.49 |
|
|||
|
KION GROUP DE000KGX8881 |
40.64 39.90 |
41.16 40.19 |
0.74 1.85 |
17:35:22 04.08.2026 |
-4.24 -9.57 |
-19.64 -32.90 |
-14.19 -26.16 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.20 104.40 |
106.20 103.40 |
1.80 1.72 |
17:37:15 04.08.2026 |
4.45 4.49 |
5.05 5.13 |
15.65 17.81 |
|
|||
|
IONOS DE000A3E00M1 |
32.04 31.50 |
32.30 31.26 |
0.54 1.71 |
17:35:08 04.08.2026 |
6.12 23.45 |
4.97 18.24 |
-9.48 -22.73 |
|
|||
|
Evonik DE000EVNK013 |
17.87 17.59 |
18.15 17.59 |
0.28 1.59 |
17:36:19 04.08.2026 |
-0.13 -0.74 |
4.45 33.97 |
0.08 0.46 |
|
|||
|
Aroundtown LU1673108939 |
2.21 2.18 |
2.22 2.17 |
0.03 1.37 |
17:35:18 04.08.2026 |
-0.26 -10.50 |
-0.48 -17.85 |
-0.97 -30.64 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.44 86.34 |
89.60 87.14 |
1.10 1.27 |
17:35:04 04.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
115.50 116.20 |
116.30 114.90 |
-0.70 -0.60 |
17:35:03 04.08.2026 |
3.90 3.52 |
8.30 7.79 |
-1.80 -1.54 |
|
|||
|
Bilfinger DE0005909006 |
82.15 82.70 |
83.50 81.50 |
-0.55 -0.67 |
17:35:10 04.08.2026 |
-16.40 -16.72 |
-36.80 -31.05 |
-13.00 -13.73 |
|
|||
|
HELLA DE000A13SX22 |
71.00 71.50 |
71.90 70.80 |
-0.50 -0.70 |
17:35:25 04.08.2026 |
-1.60 -2.23 |
-11.30 -13.85 |
-16.70 -19.20 |
|
|||
|
United Internet DE0005089031 |
23.44 23.64 |
23.76 23.30 |
-0.20 -0.85 |
17:39:13 04.08.2026 |
-2.68 -10.03 |
-3.46 -12.58 |
-1.16 -4.60 |
|
|||
|
Nordex DE000A0D6554 |
39.54 39.88 |
41.30 39.54 |
-0.34 -0.85 |
17:35:10 04.08.2026 |
-8.94 -18.43 |
5.78 17.10 |
17.98 83.24 |
|
|||
|
RTL LU0061462528 |
32.15 32.45 |
32.70 32.10 |
-0.30 -0.92 |
17:35:23 04.08.2026 |
-0.25 -0.76 |
-4.35 -11.80 |
-2.10 -6.07 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.20 24.44 |
24.50 24.20 |
-0.24 -0.98 |
17:35:24 04.08.2026 |
-2.40 -8.84 |
-5.64 -18.56 |
-3.72 -13.07 |
|
|||
|
TRATON DE000TRAT0N7 |
40.86 41.28 |
41.24 40.16 |
-0.42 -1.02 |
17:35:24 04.08.2026 |
8.40 26.02 |
7.74 23.50 |
10.54 34.97 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.62 36.08 |
36.70 35.62 |
-0.46 -1.27 |
17:35:27 04.08.2026 |
6.68 21.92 |
-4.00 -9.72 |
10.56 39.70 |
|
|||
|
Fraport DE0005773303 |
67.40 68.60 |
69.25 67.15 |
-1.20 -1.75 |
17:38:40 04.08.2026 |
-1.75 -2.51 |
-10.10 -12.93 |
2.65 4.06 |
|
|||
|
Nemetschek DE0006452907 |
57.25 58.55 |
59.60 56.90 |
-1.30 -2.22 |
17:38:13 04.08.2026 |
-3.80 -6.15 |
-15.95 -21.57 |
-73.10 -55.76 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.50 40.65 |
40.95 39.00 |
-1.15 -2.83 |
17:35:07 04.08.2026 |
3.95 10.72 |
0.08 0.20 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
16.56 17.12 |
17.37 16.56 |
-0.56 -3.27 |
17:35:07 04.08.2026 |
-1.45 -7.98 |
-0.75 -4.30 |
-7.49 -30.95 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.20 149.00 |
150.60 138.40 |
-5.80 -3.89 |
17:35:08 04.08.2026 |
-39.80 -21.68 |
28.40 24.61 |
55.80 63.41 |
|
|||
|
Lufthansa DE0008232125 |
8.48 9.24 |
8.65 8.06 |
-0.76 -8.21 |
17:39:11 04.08.2026 |
1.72 23.47 |
0.35 4.02 |
1.51 19.96 |
|