Late MDAX 1697410 / DE0001717056
31’729.26
Pkt
-38.49
Pkt
-0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
40.74 39.58 |
40.86 39.56 |
1.16 2.93 |
11:09:52 20.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
 |
|||
|
Salzgitter DE0006202005 |
56.75 55.35 |
57.75 55.10 |
1.40 2.53 |
11:10:18 20.07.2026 |
6.82 14.27 |
8.08 17.37 |
29.64 118.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.14 38.64 |
39.22 38.60 |
0.50 1.29 |
11:06:58 20.07.2026 |
8.74 27.14 |
18.54 82.77 |
21.21 107.50 |
|
|||
|
DWS Group DE000DWS1007 |
70.40 69.65 |
70.80 69.15 |
0.75 1.08 |
11:09:15 20.07.2026 |
11.05 19.12 |
9.50 16.01 |
19.81 40.40 |
|
|||
|
TRATON DE000TRAT0N7 |
35.90 35.52 |
35.92 35.12 |
0.38 1.07 |
11:10:14 20.07.2026 |
4.46 14.23 |
4.76 15.34 |
6.22 21.03 |
|
|||
|
Bilfinger DE0005909006 |
84.35 83.55 |
84.35 83.30 |
0.80 0.96 |
11:09:53 20.07.2026 |
-22.50 -20.91 |
-32.90 -27.88 |
-8.55 -9.13 |
|
|||
|
IONOS DE000A3E00M1 |
30.44 30.20 |
30.72 30.28 |
0.24 0.79 |
11:07:37 20.07.2026 |
3.68 13.78 |
3.08 11.28 |
-10.77 -26.17 |
|
|||
|
CTS Eventim DE0005470306 |
57.50 57.05 |
57.50 56.65 |
0.45 0.79 |
11:10:07 20.07.2026 |
-0.90 -1.55 |
-20.00 -25.91 |
-47.30 -45.26 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.46 27.26 |
27.51 27.04 |
0.20 0.73 |
11:10:15 20.07.2026 |
-5.16 -15.70 |
-9.81 -26.15 |
-6.40 -18.77 |
|
|||
|
PUMA DE0006969603 |
28.84 28.68 |
28.88 28.30 |
0.16 0.56 |
11:10:17 20.07.2026 |
4.13 16.40 |
7.40 33.77 |
7.16 32.33 |
|
|||
|
DEUTZ DE0006305006 |
9.40 9.35 |
9.54 9.28 |
0.05 0.53 |
11:07:08 20.07.2026 |
-0.91 -9.03 |
-1.61 -14.94 |
1.34 17.11 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.50 25.38 |
25.66 25.22 |
0.12 0.47 |
11:10:26 20.07.2026 |
5.30 26.19 |
-3.98 -13.48 |
0.12 0.47 |
|
|||
|
Talanx DE000TLX1005 |
112.50 112.10 |
113.00 111.80 |
0.40 0.36 |
11:08:15 20.07.2026 |
-6.50 -5.57 |
-1.10 -0.99 |
-0.30 -0.27 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.16 45.00 |
45.27 44.69 |
0.16 0.36 |
11:10:09 20.07.2026 |
2.34 5.56 |
2.23 5.28 |
2.37 5.63 |
|
|||
|
K+S DE000KSAG888 |
14.39 14.34 |
14.59 14.33 |
0.05 0.35 |
11:10:10 20.07.2026 |
-1.28 -8.42 |
0.73 5.53 |
-0.66 -4.53 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
39.32 39.66 |
39.60 39.10 |
-0.34 -0.86 |
11:05:03 20.07.2026 |
1.16 3.05 |
-0.38 -0.96 |
-1.96 -4.76 |
|
|||
|
Elmos Semiconductor DE0005677108 |
155.80 157.20 |
157.80 155.80 |
-1.40 -0.89 |
11:10:04 20.07.2026 |
-13.80 -8.03 |
48.60 44.42 |
65.20 70.26 |
|
|||
|
Evonik DE000EVNK013 |
16.79 16.95 |
16.93 16.71 |
-0.16 -0.94 |
11:07:58 20.07.2026 |
-0.40 -2.33 |
3.76 28.83 |
-0.68 -3.89 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.65 36.00 |
35.90 35.30 |
-0.35 -0.97 |
11:08:30 20.07.2026 |
1.00 2.73 |
-6.04 -13.84 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
78.50 79.30 |
80.05 78.10 |
-0.80 -1.01 |
11:10:20 20.07.2026 |
18.75 29.32 |
35.08 73.67 |
42.42 105.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.44 76.32 |
77.16 75.06 |
-0.88 -1.15 |
11:07:22 20.07.2026 |
-6.98 -8.64 |
-19.05 -20.52 |
-27.20 -26.93 |
|
|||
|
RENK DE000RENK730 |
43.29 43.86 |
44.30 43.20 |
-0.57 -1.29 |
11:10:05 20.07.2026 |
-9.03 -17.06 |
-18.39 -29.53 |
-27.07 -38.15 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.50 89.75 |
89.25 87.50 |
-1.25 -1.39 |
11:10:32 20.07.2026 |
-0.05 -0.05 |
21.55 30.39 |
26.55 40.29 |
|
|||
|
TAG Immobilien DE0008303504 |
13.06 13.25 |
13.16 13.02 |
-0.19 -1.43 |
11:07:09 20.07.2026 |
-1.87 -12.37 |
-1.06 -7.41 |
-1.11 -7.73 |
|
|||
|
Aroundtown LU1673108939 |
2.09 2.12 |
2.11 2.08 |
-0.03 -1.51 |
11:10:25 20.07.2026 |
-0.41 -15.83 |
-0.56 -20.36 |
-0.90 -29.03 |
|
|||
|
Schaeffler DE000SHA0100 |
8.07 8.20 |
8.17 8.03 |
-0.13 -1.59 |
11:06:38 20.07.2026 |
0.30 3.71 |
-2.19 -20.72 |
3.63 76.27 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.33 38.96 |
38.47 38.22 |
-0.63 -1.62 |
11:09:11 20.07.2026 |
18.04 89.57 |
12.76 50.20 |
16.33 74.74 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.75 52.65 |
52.35 51.65 |
-0.90 -1.71 |
11:07:19 20.07.2026 |
-8.40 -13.82 |
-11.80 -18.38 |
-19.35 -26.97 |
|
|||
|
Lufthansa DE0008232125 |
8.83 9.00 |
8.90 8.73 |
-0.17 -1.91 |
11:10:17 20.07.2026 |
1.63 21.56 |
0.81 9.65 |
1.78 24.09 |
|
|||
|
Siltronic DE000WAF3001 |
83.20 85.80 |
87.00 82.30 |
-2.60 -3.03 |
11:08:17 20.07.2026 |
25.10 37.52 |
36.75 66.52 |
50.66 122.54 |
|