Late MDAX 1697410 / DE0001717056
29’618.09
Pkt
-62.89
Pkt
-0.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
73.05 68.70 |
75.65 72.85 |
4.35 6.33 |
10:12:16 11.03.2026 |
-1.40 -2.07 |
1.30 2.00 |
-10.75 -13.96 |
 |
|||
|
Evonik DE000EVNK013 |
14.10 13.88 |
14.23 13.80 |
0.22 1.59 |
10:11:21 11.03.2026 |
0.85 6.57 |
-2.50 -15.36 |
-7.86 -36.32 |
|
|||
|
HELLA DE000A13SX22 |
75.40 74.80 |
75.40 74.10 |
0.60 0.80 |
10:10:28 11.03.2026 |
-4.10 -5.09 |
-5.30 -6.49 |
-15.20 -16.59 |
|
|||
|
Nordex DE000A0D6554 |
43.36 43.02 |
43.96 42.92 |
0.34 0.79 |
10:11:46 11.03.2026 |
14.90 56.48 |
20.42 97.89 |
25.32 158.65 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.09 35.85 |
36.60 35.74 |
0.24 0.67 |
10:12:15 11.03.2026 |
0.15 0.43 |
-6.77 -16.05 |
-7.22 -16.93 |
|
|||
|
LANXESS DE0005470405 |
13.62 13.55 |
13.79 13.40 |
0.07 0.52 |
10:10:32 11.03.2026 |
-3.82 -22.03 |
-9.82 -42.07 |
-18.45 -57.71 |
|
|||
|
Porsche vz. DE000PAG9113 |
38.10 37.91 |
38.69 37.42 |
0.19 0.50 |
10:12:15 11.03.2026 |
-9.14 -19.45 |
-5.54 -12.77 |
-17.27 -31.33 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.48 27.50 |
27.66 27.42 |
-0.02 -0.07 |
10:12:01 11.03.2026 |
-0.68 -2.43 |
-0.82 -2.91 |
-7.38 -21.26 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.36 37.44 |
37.78 36.94 |
-0.08 -0.21 |
10:12:13 11.03.2026 |
-3.24 -7.95 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
69.00 69.20 |
70.00 68.80 |
-0.20 -0.29 |
10:11:12 11.03.2026 |
-13.40 -16.54 |
-20.40 -23.18 |
-36.70 -35.19 |
|
|||
|
TRATON DE000TRAT0N7 |
31.60 31.70 |
31.88 31.32 |
-0.10 -0.32 |
10:12:12 11.03.2026 |
2.70 9.41 |
0.60 1.95 |
-6.80 -17.80 |
|
|||
|
K+S DE000KSAG888 |
15.27 15.32 |
15.36 15.13 |
-0.05 -0.33 |
10:08:03 11.03.2026 |
3.41 29.27 |
3.60 31.41 |
1.31 9.49 |
|
|||
|
Aroundtown LU1673108939 |
2.57 2.58 |
2.60 2.53 |
-0.01 -0.39 |
10:12:24 11.03.2026 |
0.10 3.85 |
-0.61 -18.33 |
0.30 12.50 |
|
|||
|
PUMA DE0006969603 |
21.85 21.99 |
22.15 21.80 |
-0.14 -0.64 |
10:12:14 11.03.2026 |
1.86 9.06 |
2.95 15.14 |
-6.81 -23.31 |
|
|||
|
FUCHS DE000A3E5D64 |
34.90 35.14 |
35.20 34.86 |
-0.24 -0.68 |
10:12:15 11.03.2026 |
-2.20 -5.84 |
-4.68 -11.66 |
-13.98 -28.28 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.26 27.82 |
27.60 27.10 |
-0.56 -2.01 |
10:10:27 11.03.2026 |
2.92 11.61 |
1.00 3.70 |
9.16 48.47 |
|
|||
|
Fraport DE0005773303 |
74.20 75.80 |
75.30 74.15 |
-1.60 -2.11 |
10:12:24 11.03.2026 |
4.30 5.95 |
3.10 4.22 |
20.65 36.94 |
|
|||
|
Bilfinger DE0005909006 |
106.10 108.40 |
106.90 105.80 |
-2.30 -2.12 |
10:05:36 11.03.2026 |
0.60 0.58 |
12.55 13.69 |
36.90 54.83 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.30 105.60 |
105.20 103.30 |
-2.30 -2.18 |
10:11:40 11.03.2026 |
13.25 14.54 |
18.60 21.68 |
13.45 14.79 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.24 24.80 |
24.46 23.68 |
-0.56 -2.26 |
10:04:11 11.03.2026 |
-18.58 -42.60 |
-15.92 -38.87 |
-35.71 -58.78 |
|
|||
|
KION GROUP DE000KGX8881 |
49.48 50.75 |
50.10 49.46 |
-1.27 -2.50 |
10:12:15 11.03.2026 |
-15.30 -23.29 |
-7.30 -12.65 |
5.66 12.65 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.65 94.10 |
94.90 91.50 |
-2.45 -2.60 |
10:08:19 11.03.2026 |
17.50 23.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TeamViewer DE000A2YN900 |
4.46 4.58 |
4.61 4.45 |
-0.12 -2.62 |
10:11:09 11.03.2026 |
-0.90 -15.87 |
-4.34 -47.64 |
-7.74 -61.86 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.86 33.78 |
33.52 32.84 |
-0.92 -2.72 |
10:01:17 11.03.2026 |
-2.02 -5.90 |
4.88 17.84 |
12.37 62.21 |
|
|||
|
RENK DE000RENK730 |
53.78 55.30 |
55.46 53.77 |
-1.52 -2.75 |
10:12:04 11.03.2026 |
-1.86 -3.23 |
-12.16 -17.92 |
20.20 56.89 |
|
|||
|
Lufthansa DE0008232125 |
7.95 8.20 |
8.10 7.95 |
-0.25 -3.10 |
10:12:28 11.03.2026 |
-0.01 -0.07 |
0.53 6.95 |
0.13 1.65 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.20 16.76 |
16.81 16.17 |
-0.56 -3.34 |
10:12:25 11.03.2026 |
-9.34 -37.15 |
-10.64 -40.24 |
-6.52 -29.21 |
|
|||
|
IONOS DE000A3E00M1 |
22.55 23.35 |
23.10 22.55 |
-0.80 -3.43 |
10:05:02 11.03.2026 |
-2.25 -8.70 |
-14.85 -38.62 |
0.10 0.43 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.85 77.55 |
77.65 74.75 |
-2.70 -3.48 |
10:12:05 11.03.2026 |
-0.35 -0.47 |
-16.95 -18.70 |
10.30 16.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.17 18.39 |
17.83 16.88 |
-1.23 -6.66 |
10:12:14 11.03.2026 |
-1.34 -6.73 |
-7.85 -29.70 |
-10.26 -35.58 |
|