Late MDAX 1697410 / DE0001717056
30’547.99
Pkt
-179.32
Pkt
-0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
26.77 25.21 |
27.31 25.72 |
1.56 6.19 |
12:49:43 30.10.2026 |
-4.39 -15.03 |
-0.19 -0.76 |
3.57 16.81 |
 |
|||
|
Nemetschek DE0006452907 |
75.15 73.40 |
75.55 73.60 |
1.75 2.38 |
12:48:24 30.10.2026 |
8.30 12.62 |
11.75 18.86 |
-28.35 -27.69 |
|
|||
|
CTS Eventim DE0005470306 |
64.80 63.55 |
65.40 64.10 |
1.25 1.97 |
12:46:15 30.10.2026 |
0.90 1.46 |
4.50 7.75 |
-15.90 -20.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.58 18.34 |
19.11 18.28 |
0.24 1.31 |
12:38:30 30.10.2026 |
-6.20 -26.07 |
-0.50 -2.77 |
-12.42 -41.40 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.32 47.76 |
48.36 47.88 |
0.56 1.17 |
12:43:26 30.10.2026 |
-5.85 -10.94 |
-12.55 -20.86 |
-21.00 -30.61 |
|
|||
|
TAG Immobilien DE0008303504 |
11.38 11.25 |
11.40 11.28 |
0.13 1.16 |
12:48:44 30.10.2026 |
-2.60 -18.83 |
-3.84 -25.51 |
-3.87 -25.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.86 22.60 |
22.96 22.74 |
0.26 1.15 |
12:46:55 30.10.2026 |
-2.54 -10.12 |
-4.16 -15.57 |
-4.78 -17.48 |
|
|||
|
Talanx DE000TLX1005 |
128.40 127.00 |
128.50 127.70 |
1.40 1.10 |
12:47:26 30.10.2026 |
9.80 8.46 |
13.10 11.63 |
18.60 17.37 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.55 46.12 |
46.93 46.09 |
0.43 0.93 |
12:49:31 30.10.2026 |
-1.96 -4.37 |
2.08 5.10 |
-5.68 -11.69 |
|
|||
|
United Internet DE0005089031 |
24.06 23.94 |
24.14 23.94 |
0.12 0.50 |
12:47:25 30.10.2026 |
-0.94 -3.83 |
-3.00 -11.29 |
-4.66 -16.50 |
|
|||
|
IONOS DE000A3E00M1 |
35.72 35.56 |
35.90 35.48 |
0.16 0.45 |
12:38:45 30.10.2026 |
1.56 4.60 |
9.20 35.06 |
3.29 10.23 |
|
|||
|
RATIONAL DE0007010803 |
628.50 627.00 |
635.00 626.50 |
1.50 0.24 |
12:47:46 30.10.2026 |
-51.00 -7.56 |
-19.50 -3.03 |
-25.00 -3.86 |
|
|||
|
RTL LU0061462528 |
31.00 30.95 |
31.35 30.90 |
0.05 0.16 |
12:48:00 30.10.2026 |
-1.60 -4.88 |
-6.50 -17.24 |
-2.90 -8.50 |
|
|||
|
Aroundtown LU1673108939 |
1.47 1.47 |
1.47 1.45 |
0.00 0.14 |
12:45:54 30.10.2026 |
-0.74 -33.85 |
-1.05 -42.05 |
-1.72 -54.29 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.64 25.61 |
25.89 25.56 |
0.03 0.12 |
12:48:53 30.10.2026 |
-3.87 -13.48 |
-6.36 -20.38 |
-10.28 -29.27 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
12.08 12.40 |
12.23 11.92 |
-0.33 -2.62 |
12:49:39 30.10.2026 |
2.53 20.77 |
5.93 67.85 |
5.28 56.24 |
|
|||
|
Schaeffler DE000SHA0100 |
5.87 6.03 |
6.02 5.87 |
-0.16 -2.65 |
12:49:36 30.10.2026 |
-2.10 -26.52 |
-2.12 -26.70 |
-1.15 -16.50 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
82.45 84.80 |
84.20 80.45 |
-2.35 -2.77 |
12:49:20 30.10.2026 |
-2.05 -2.45 |
-15.40 -15.98 |
13.60 20.01 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.40 24.10 |
24.02 23.14 |
-0.70 -2.90 |
12:47:56 30.10.2026 |
-12.10 -32.97 |
-7.72 -23.89 |
-9.62 -28.11 |
|
|||
|
Aurubis DE0006766504 |
133.70 137.70 |
135.50 133.60 |
-4.00 -2.90 |
12:49:38 30.10.2026 |
-37.90 -21.68 |
-47.20 -25.64 |
24.90 22.23 |
|
|||
|
KION GROUP DE000KGX8881 |
33.48 34.65 |
34.34 33.48 |
-1.17 -3.38 |
12:49:43 30.10.2026 |
-8.50 -20.04 |
-9.39 -21.69 |
-23.19 -40.61 |
|
|||
|
Salzgitter DE0006202005 |
46.84 48.68 |
47.98 46.50 |
-1.84 -3.78 |
12:49:40 30.10.2026 |
-7.24 -13.36 |
2.00 4.45 |
16.66 54.98 |
|
|||
|
Nordex DE000A0D6554 |
37.16 38.64 |
38.12 37.14 |
-1.48 -3.83 |
12:49:50 30.10.2026 |
0.36 0.97 |
-9.82 -20.71 |
10.44 38.44 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.34 41.28 |
40.00 39.34 |
-1.94 -4.70 |
12:48:42 30.10.2026 |
3.50 9.62 |
8.42 26.76 |
20.16 102.23 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.46 34.14 |
33.94 32.42 |
-1.68 -4.92 |
12:49:11 30.10.2026 |
-4.01 -11.64 |
-12.55 -29.19 |
17.54 135.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
123.20 130.00 |
127.00 123.00 |
-6.80 -5.23 |
12:46:48 30.10.2026 |
-18.20 -12.47 |
-43.80 -25.52 |
46.40 57.00 |
|
|||
|
DEUTZ DE0006305006 |
9.60 10.16 |
9.95 9.57 |
-0.56 -5.51 |
12:49:44 30.10.2026 |
-0.07 -0.70 |
0.43 4.51 |
1.25 14.29 |
|
|||
|
Bechtle DE0005158703 |
33.52 35.62 |
35.58 33.26 |
-2.10 -5.90 |
12:48:24 30.10.2026 |
-1.62 -4.37 |
6.48 22.36 |
-1.26 -3.43 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
51.45 55.00 |
52.70 51.45 |
-3.55 -6.45 |
12:34:33 30.10.2026 |
-19.55 -28.01 |
-17.75 -26.10 |
23.95 91.06 |
|
|||
|
Siltronic DE000WAF3001 |
58.15 63.00 |
60.25 58.10 |
-4.85 -7.70 |
12:45:52 30.10.2026 |
-12.25 -16.97 |
-10.10 -14.42 |
3.20 5.64 |
|