Late MDAX 1697410 / DE0001717056
31’071.43
Pkt
532.36
Pkt
1.74
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
82.80 77.44 |
83.20 77.64 |
5.36 6.92 |
17:35:16 09.11.2026 |
-6.04 -6.90 |
0.66 0.82 |
-8.01 -8.95 |
 |
|||
|
DEUTZ DE0006305006 |
9.86 9.25 |
9.92 9.31 |
0.61 6.59 |
17:39:01 09.11.2026 |
-0.02 -0.21 |
-0.23 -2.37 |
1.67 20.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
120.60 114.20 |
121.00 113.60 |
6.40 5.60 |
17:35:28 09.11.2026 |
-29.40 -19.81 |
-71.80 -37.63 |
28.60 31.64 |
|
|||
|
RENK DE000RENK730 |
35.79 34.20 |
36.27 33.95 |
1.59 4.63 |
17:39:58 09.11.2026 |
-11.38 -23.46 |
-18.14 -32.83 |
-26.59 -41.74 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.80 78.20 |
82.00 77.90 |
3.60 4.60 |
17:39:49 09.11.2026 |
-2.50 -2.82 |
1.30 1.53 |
11.90 16.04 |
|
|||
|
Salzgitter DE0006202005 |
51.10 48.88 |
51.50 48.58 |
2.22 4.54 |
17:35:03 09.11.2026 |
-5.24 -9.49 |
0.66 1.34 |
22.58 82.47 |
|
|||
|
Siltronic DE000WAF3001 |
52.60 50.35 |
53.00 49.76 |
2.25 4.47 |
17:35:12 09.11.2026 |
-21.75 -27.53 |
-26.90 -31.97 |
7.77 15.70 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
31.74 30.41 |
31.83 29.71 |
1.33 4.37 |
17:39:49 09.11.2026 |
-6.16 -16.11 |
-19.32 -37.59 |
14.87 86.35 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.30 35.80 |
37.30 35.34 |
1.50 4.19 |
17:35:06 09.11.2026 |
-1.40 -3.60 |
3.28 9.59 |
18.64 98.83 |
|
|||
|
Aurubis DE0006766504 |
142.00 137.50 |
142.90 138.20 |
4.50 3.27 |
17:35:00 09.11.2026 |
-52.50 -27.39 |
-45.90 -24.80 |
27.20 24.29 |
|
|||
|
thyssenkrupp DE0007500001 |
12.33 11.94 |
12.36 11.83 |
0.39 3.27 |
17:36:33 09.11.2026 |
1.12 9.85 |
3.07 32.45 |
4.18 50.12 |
|
|||
|
Lufthansa DE0008232125 |
8.69 8.44 |
8.72 8.43 |
0.25 2.99 |
17:35:06 09.11.2026 |
-0.58 -6.64 |
0.37 4.76 |
0.37 4.76 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
45.50 44.20 |
45.54 43.56 |
1.30 2.94 |
17:35:12 09.11.2026 |
-29.38 -37.33 |
-30.43 -38.16 |
22.66 85.00 |
|
|||
|
KION GROUP DE000KGX8881 |
35.28 34.32 |
35.55 33.87 |
0.96 2.80 |
17:39:53 09.11.2026 |
-5.59 -13.79 |
-10.96 -23.87 |
-26.69 -43.29 |
|
|||
|
Aroundtown LU1673108939 |
1.71 1.67 |
1.71 1.64 |
0.05 2.70 |
17:35:15 09.11.2026 |
-0.58 -26.74 |
-0.75 -31.91 |
-1.48 -48.09 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
66.40 66.30 |
66.60 65.90 |
0.10 0.15 |
17:35:05 09.11.2026 |
-3.60 -5.06 |
-4.20 -5.85 |
-13.50 -16.65 |
|
|||
|
CTS Eventim DE0005470306 |
62.05 62.00 |
63.20 61.85 |
0.05 0.08 |
17:39:57 09.11.2026 |
5.90 10.19 |
9.70 17.93 |
-16.00 -20.05 |
|
|||
|
Porsche Automobil DE000PAH0038 |
26.13 26.13 |
26.33 25.90 |
0.00 0.00 |
17:39:58 09.11.2026 |
-2.83 -9.72 |
-4.49 -14.59 |
-8.95 -25.40 |
|
|||
|
Nordex DE000A0D6554 |
42.96 42.98 |
43.66 42.48 |
-0.02 -0.05 |
17:36:49 09.11.2026 |
2.72 7.14 |
-9.16 -18.32 |
14.02 52.27 |
|
|||
|
RTL LU0061462528 |
32.85 32.95 |
33.20 32.80 |
-0.10 -0.30 |
17:35:04 09.11.2026 |
0.65 2.02 |
0.55 1.70 |
0.10 0.30 |
|
|||
|
Talanx DE000TLX1005 |
129.50 129.90 |
129.80 127.50 |
-0.40 -0.31 |
17:39:53 09.11.2026 |
17.30 14.91 |
25.20 23.31 |
26.30 24.58 |
|
|||
|
Ströer DE0007493991 |
38.76 38.92 |
39.34 38.76 |
-0.16 -0.41 |
17:39:47 09.11.2026 |
-1.84 -4.51 |
2.16 5.87 |
3.01 8.37 |
|
|||
|
IONOS DE000A3E00M1 |
34.78 34.98 |
35.50 34.78 |
-0.20 -0.57 |
17:39:28 09.11.2026 |
3.86 12.06 |
8.12 29.27 |
6.41 21.77 |
|
|||
|
Bechtle DE0005158703 |
33.16 33.42 |
33.74 32.80 |
-0.26 -0.78 |
17:35:06 09.11.2026 |
-3.46 -9.27 |
4.54 15.47 |
-1.30 -3.70 |
|
|||
|
KRONES DE0006335003 |
110.20 111.20 |
112.20 109.40 |
-1.00 -0.90 |
17:38:03 09.11.2026 |
-2.20 -1.89 |
-10.60 -8.51 |
-7.80 -6.40 |
|
|||
|
Evonik DE000EVNK013 |
20.90 21.12 |
21.36 20.54 |
-0.22 -1.04 |
17:35:24 09.11.2026 |
3.72 21.09 |
3.37 18.73 |
7.18 50.63 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.45 31.85 |
31.80 30.80 |
-0.40 -1.26 |
17:35:21 09.11.2026 |
-4.80 -12.42 |
-3.45 -9.25 |
-2.65 -7.26 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.20 17.45 |
17.82 17.20 |
-0.25 -1.43 |
17:35:50 09.11.2026 |
-3.68 -16.58 |
0.55 3.06 |
-9.48 -33.86 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.38 47.06 |
47.04 46.38 |
-0.68 -1.44 |
17:39:58 09.11.2026 |
3.45 7.93 |
5.76 13.99 |
1.02 2.22 |
|
|||
|
LANXESS DE0005470405 |
12.81 13.10 |
13.23 12.50 |
-0.29 -2.21 |
17:35:12 09.11.2026 |
-4.49 -26.85 |
-6.31 -34.03 |
-7.20 -37.06 |
|