Late MDAX 1697410 / DE0001717056
32’303.01
Pkt
-20.56
Pkt
-0.06
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
117.60 113.80 |
121.20 115.80 |
3.80 3.34 |
17:35:05 29.07.2026 |
-11.60 -9.31 |
-29.00 -20.42 |
-26.00 -18.71 |
 |
|||
|
Evonik DE000EVNK013 |
17.54 17.00 |
17.54 17.05 |
0.54 3.18 |
17:35:20 29.07.2026 |
-0.54 -3.06 |
4.16 32.15 |
-0.93 -5.16 |
|
|||
|
Nordex DE000A0D6554 |
38.28 37.24 |
39.90 37.00 |
1.04 2.79 |
17:39:08 29.07.2026 |
-7.48 -15.74 |
5.74 16.73 |
19.26 92.69 |
|
|||
|
LANXESS DE0005470405 |
15.90 15.50 |
16.02 15.50 |
0.40 2.58 |
17:35:27 29.07.2026 |
-3.07 -16.71 |
-2.38 -13.46 |
-10.66 -41.06 |
|
|||
|
Nemetschek DE0006452907 |
67.20 65.75 |
67.70 65.00 |
1.45 2.21 |
17:36:25 29.07.2026 |
-6.95 -10.84 |
-19.60 -25.54 |
-69.45 -54.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.00 84.45 |
86.45 84.65 |
1.55 1.84 |
17:35:16 29.07.2026 |
-7.70 -7.99 |
16.95 23.64 |
17.15 23.99 |
|
|||
|
Sartorius vz. DE0007165631 |
225.60 222.40 |
226.00 221.30 |
3.20 1.44 |
17:35:03 29.07.2026 |
2.20 1.01 |
-35.20 -13.74 |
29.90 15.65 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.07 28.71 |
29.38 28.70 |
0.36 1.25 |
17:35:27 29.07.2026 |
-4.24 -13.53 |
-9.17 -25.28 |
-10.03 -27.01 |
|
|||
|
TRATON DE000TRAT0N7 |
40.32 39.92 |
40.58 39.34 |
0.40 1.00 |
17:35:21 29.07.2026 |
8.22 26.20 |
7.92 25.00 |
7.98 25.24 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.30 25.10 |
25.32 24.94 |
0.20 0.80 |
17:37:52 29.07.2026 |
-2.24 -8.40 |
-5.42 -18.16 |
-3.84 -13.59 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
108.30 107.50 |
109.10 107.00 |
0.80 0.74 |
17:35:22 29.07.2026 |
6.60 6.62 |
9.30 9.59 |
19.55 22.54 |
|
|||
|
RTL LU0061462528 |
33.00 32.80 |
33.05 32.30 |
0.20 0.61 |
17:35:12 29.07.2026 |
-5.25 -14.02 |
-4.85 -13.09 |
-2.85 -8.13 |
|
|||
|
RENK DE000RENK730 |
48.43 48.19 |
49.32 46.98 |
0.25 0.51 |
17:35:05 29.07.2026 |
-9.67 -17.60 |
-13.05 -22.38 |
-25.59 -36.12 |
|
|||
|
Aurubis DE0006766504 |
175.50 174.80 |
178.10 174.20 |
0.70 0.40 |
17:35:04 29.07.2026 |
-9.70 -5.14 |
23.20 14.90 |
85.20 90.93 |
|
|||
|
TUI DE000TUAG505 |
7.32 7.30 |
7.41 7.22 |
0.03 0.36 |
17:35:03 29.07.2026 |
0.49 7.59 |
-2.17 -23.87 |
-1.13 -14.08 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
52.65 53.45 |
53.40 52.45 |
-0.80 -1.50 |
17:35:10 29.07.2026 |
-8.90 -14.72 |
-8.20 -13.72 |
-18.25 -26.15 |
|
|||
|
Lufthansa DE0008232125 |
8.89 9.03 |
9.06 8.86 |
-0.14 -1.55 |
17:35:14 29.07.2026 |
1.52 20.93 |
0.02 0.25 |
1.06 13.77 |
|
|||
|
Aroundtown LU1673108939 |
2.16 2.19 |
2.19 2.16 |
-0.03 -1.55 |
17:35:24 29.07.2026 |
-0.38 -15.07 |
-0.52 -19.62 |
-1.00 -31.99 |
|
|||
|
thyssenkrupp DE0007500001 |
11.94 12.16 |
12.37 11.86 |
-0.22 -1.81 |
17:35:14 29.07.2026 |
3.34 37.39 |
1.20 10.83 |
4.04 49.03 |
|
|||
|
IONOS DE000A3E00M1 |
33.16 33.88 |
34.00 33.08 |
-0.72 -2.13 |
17:35:19 29.07.2026 |
4.92 18.91 |
2.94 10.50 |
-9.81 -24.07 |
|
|||
|
Schaeffler DE000SHA0100 |
7.70 7.92 |
8.02 7.70 |
-0.22 -2.78 |
17:37:15 29.07.2026 |
-0.11 -1.36 |
-3.89 -32.77 |
2.90 56.93 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.80 82.10 |
82.30 79.60 |
-2.30 -2.80 |
17:38:42 29.07.2026 |
1.70 2.13 |
-15.70 -16.12 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.34 34.46 |
34.88 31.42 |
-1.12 -3.25 |
17:35:04 29.07.2026 |
-3.94 -8.92 |
19.23 91.57 |
24.84 161.40 |
|
|||
|
DEUTZ DE0006305006 |
9.69 10.03 |
10.10 9.60 |
-0.35 -3.44 |
17:35:27 29.07.2026 |
0.37 3.70 |
-0.54 -5.01 |
2.53 32.77 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.92 23.78 |
23.66 19.86 |
-0.86 -3.62 |
17:38:28 29.07.2026 |
5.68 31.38 |
-6.42 -21.26 |
-1.14 -4.57 |
|
|||
|
DWS Group DE000DWS1007 |
69.10 71.75 |
69.10 65.40 |
-2.65 -3.69 |
17:35:19 29.07.2026 |
13.05 22.70 |
12.35 21.22 |
18.10 34.51 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.88 36.38 |
36.48 34.88 |
-1.50 -4.12 |
17:35:17 29.07.2026 |
6.94 21.41 |
17.02 76.19 |
20.19 105.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.40 146.00 |
144.20 137.20 |
-6.60 -4.52 |
17:35:17 29.07.2026 |
-14.00 -8.08 |
50.40 46.32 |
68.70 75.91 |
|
|||
|
Siltronic DE000WAF3001 |
67.95 72.20 |
73.20 67.15 |
-4.25 -5.89 |
17:36:07 29.07.2026 |
11.55 16.18 |
28.30 51.78 |
40.11 93.63 |
|
|||
|
Salzgitter DE0006202005 |
50.80 54.20 |
53.95 50.15 |
-3.40 -6.27 |
17:35:19 29.07.2026 |
5.55 11.21 |
8.11 17.28 |
30.29 122.33 |
|