Late MDAX 1697410 / DE0001717056
31’783.81
Pkt
-430.88
Pkt
-1.34
%
18:37:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
13.69 12.95 |
13.74 12.98 |
0.74 5.71 |
17:35:25 14.01.2026 |
1.07 9.18 |
-2.97 -18.92 |
1.89 17.38 |
 |
|||
|
LANXESS DE0005470405 |
17.75 17.22 |
17.79 17.19 |
0.53 3.08 |
17:38:02 14.01.2026 |
-2.02 -10.16 |
-8.62 -32.55 |
-4.66 -20.69 |
|
|||
|
Aurubis DE0006766504 |
144.60 141.50 |
144.70 140.70 |
3.10 2.19 |
17:35:21 14.01.2026 |
16.30 14.22 |
35.45 37.14 |
60.45 85.81 |
|
|||
|
AUMOVIO DE000AUM0V10 |
46.60 45.68 |
46.64 45.20 |
0.92 2.01 |
17:35:04 14.01.2026 |
11.16 32.35 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Fraport DE0005773303 |
72.05 70.80 |
72.05 70.80 |
1.25 1.77 |
17:35:15 14.01.2026 |
-1.95 -2.56 |
9.90 15.41 |
17.60 31.12 |
|
|||
|
Evonik DE000EVNK013 |
13.37 13.14 |
13.37 13.09 |
0.23 1.75 |
17:36:58 14.01.2026 |
-1.11 -7.74 |
-4.70 -26.20 |
-3.08 -18.85 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.88 28.54 |
28.90 28.48 |
0.34 1.19 |
17:39:33 14.01.2026 |
2.42 8.97 |
2.04 7.46 |
1.34 4.78 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.50 25.25 |
25.54 24.61 |
0.25 0.99 |
17:39:51 14.01.2026 |
-0.73 -3.01 |
-0.95 -3.88 |
-4.61 -16.38 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.60 43.38 |
44.51 43.13 |
0.22 0.51 |
17:35:24 14.01.2026 |
6.43 15.78 |
3.50 8.01 |
-11.71 -19.89 |
|
|||
|
Talanx DE000TLX1005 |
110.10 109.60 |
110.10 108.50 |
0.50 0.46 |
17:35:22 14.01.2026 |
-0.40 -0.35 |
1.90 1.71 |
30.45 36.84 |
|
|||
|
KRONES DE0006335003 |
142.20 141.60 |
142.20 140.20 |
0.60 0.42 |
17:35:11 14.01.2026 |
13.20 10.41 |
-2.00 -1.41 |
18.00 14.75 |
|
|||
|
Ströer DE0007493991 |
37.05 36.95 |
37.35 36.75 |
0.10 0.27 |
17:35:07 14.01.2026 |
-3.30 -8.06 |
-11.50 -23.40 |
-17.45 -31.67 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.30 99.15 |
100.20 98.45 |
0.15 0.15 |
17:35:06 14.01.2026 |
18.55 23.10 |
13.60 15.95 |
29.50 42.54 |
|
|||
|
Bilfinger DE0005909006 |
116.50 116.40 |
119.40 115.80 |
0.10 0.09 |
17:35:23 14.01.2026 |
13.80 13.64 |
21.35 22.80 |
68.95 149.73 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
72.90 72.95 |
73.55 71.40 |
-0.05 -0.07 |
17:35:07 14.01.2026 |
6.45 10.03 |
1.55 2.24 |
7.33 11.56 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
29.12 29.82 |
30.22 28.22 |
-0.70 -2.35 |
17:35:06 14.01.2026 |
2.94 10.91 |
5.18 20.97 |
14.96 100.27 |
|
|||
|
CTS Eventim DE0005470306 |
76.25 78.15 |
78.45 76.25 |
-1.90 -2.43 |
17:35:17 14.01.2026 |
0.05 0.06 |
-26.00 -24.69 |
-7.55 -8.69 |
|
|||
|
RTL LU0061462528 |
35.65 36.55 |
36.85 35.40 |
-0.90 -2.46 |
17:36:45 14.01.2026 |
1.80 5.23 |
1.85 5.39 |
8.70 31.64 |
|
|||
|
TeamViewer DE000A2YN900 |
6.02 6.18 |
6.23 5.98 |
-0.16 -2.51 |
17:35:20 14.01.2026 |
-2.41 -28.69 |
-3.54 -37.11 |
-4.31 -41.82 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.65 65.35 |
66.00 63.25 |
-1.70 -2.60 |
17:35:27 14.01.2026 |
-3.30 -4.88 |
-7.70 -10.69 |
-12.07 -15.79 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.10 41.20 |
41.40 39.74 |
-1.10 -2.67 |
17:35:07 14.01.2026 |
-1.50 -3.51 |
-10.79 -20.73 |
-5.70 -12.14 |
|
|||
|
Sartorius vz. DE0007165631 |
252.20 259.70 |
260.70 251.00 |
-7.50 -2.89 |
17:38:13 14.01.2026 |
43.60 20.40 |
36.80 16.69 |
21.80 9.26 |
|
|||
|
RATIONAL DE0007010803 |
655.50 676.50 |
677.00 655.50 |
-21.00 -3.10 |
17:35:18 14.01.2026 |
24.50 3.69 |
-36.50 -5.04 |
-129.50 -15.84 |
|
|||
|
Aroundtown LU1673108939 |
2.70 2.80 |
2.80 2.69 |
-0.10 -3.50 |
17:35:03 14.01.2026 |
-0.38 -11.95 |
-0.30 -9.68 |
0.26 10.37 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.56 30.64 |
30.86 29.56 |
-1.08 -3.52 |
17:35:01 14.01.2026 |
1.60 5.61 |
4.30 16.67 |
13.85 85.23 |
|
|||
|
Nemetschek DE0006452907 |
86.50 89.80 |
90.05 86.50 |
-3.30 -3.67 |
17:35:11 14.01.2026 |
-15.50 -14.47 |
-34.90 -27.59 |
-6.30 -6.44 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
18.94 20.02 |
20.05 18.87 |
-1.08 -5.39 |
17:35:08 14.01.2026 |
7.40 56.92 |
4.65 29.48 |
5.44 36.32 |
|
|||
|
IONOS DE000A3E00M1 |
27.15 28.70 |
28.65 27.15 |
-1.55 -5.40 |
17:35:27 14.01.2026 |
-4.80 -14.72 |
-12.65 -31.27 |
6.05 27.82 |
|
|||
|
Lufthansa DE0008232125 |
8.22 8.70 |
8.56 8.19 |
-0.48 -5.52 |
17:38:52 14.01.2026 |
1.52 20.68 |
1.49 20.12 |
3.26 58.00 |
|
|||
|
RENK DE000RENK730 |
61.26 64.96 |
65.30 60.37 |
-3.70 -5.70 |
17:37:54 14.01.2026 |
-12.04 -15.80 |
-7.80 -10.84 |
42.99 202.81 |
|