Late MDAX 1697410 / DE0001717056
32’253.68
Pkt
-49.33
Pkt
-0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
40.80 36.85 |
43.00 36.75 |
3.95 10.72 |
17:39:22 30.07.2026 |
-0.10 -0.27 |
-5.59 -13.30 |
0.00 0.00 |
 |
|||
|
Siltronic DE000WAF3001 |
73.95 67.95 |
77.55 66.70 |
6.00 8.83 |
17:35:05 30.07.2026 |
8.45 12.06 |
22.65 40.56 |
34.32 77.68 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.10 69.20 |
75.50 68.65 |
3.90 5.64 |
17:35:27 30.07.2026 |
6.30 9.26 |
25.04 50.83 |
33.70 83.00 |
|
|||
|
LANXESS DE0005470405 |
16.71 15.90 |
16.90 15.98 |
0.81 5.09 |
17:37:08 30.07.2026 |
-2.69 -14.94 |
-2.39 -13.50 |
-10.19 -39.96 |
|
|||
|
Schaeffler DE000SHA0100 |
8.09 7.70 |
8.10 7.54 |
0.39 5.06 |
17:35:01 30.07.2026 |
-0.09 -1.13 |
-3.35 -29.91 |
2.69 52.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.44 34.88 |
36.90 34.72 |
1.56 4.47 |
17:35:25 30.07.2026 |
6.94 22.06 |
14.08 57.89 |
19.06 98.55 |
|
|||
|
DWS Group DE000DWS1007 |
72.00 69.10 |
72.50 68.95 |
2.90 4.20 |
17:35:15 30.07.2026 |
13.80 24.04 |
13.85 24.15 |
18.90 36.14 |
|
|||
|
Nordex DE000A0D6554 |
39.58 38.28 |
40.16 38.10 |
1.30 3.40 |
17:38:02 30.07.2026 |
-8.86 -18.68 |
4.18 12.16 |
18.40 91.27 |
|
|||
|
Aurubis DE0006766504 |
181.40 175.50 |
181.70 174.00 |
5.90 3.36 |
17:35:01 30.07.2026 |
-8.00 -4.35 |
16.20 10.13 |
84.00 91.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.45 33.34 |
35.66 31.92 |
1.11 3.33 |
17:35:19 30.07.2026 |
-4.69 -10.91 |
18.64 94.76 |
22.54 142.85 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.80 139.40 |
145.40 139.00 |
4.40 3.16 |
17:35:28 30.07.2026 |
-21.00 -12.24 |
37.40 33.04 |
61.50 69.02 |
|
|||
|
Aroundtown LU1673108939 |
2.20 2.16 |
2.20 2.14 |
0.04 1.95 |
17:35:28 30.07.2026 |
-0.34 -13.67 |
-0.57 -20.94 |
-1.01 -31.86 |
|
|||
|
Lufthansa DE0008232125 |
9.05 8.89 |
9.11 8.85 |
0.15 1.73 |
17:35:24 30.07.2026 |
1.78 24.97 |
0.25 2.86 |
1.31 17.16 |
|
|||
|
TUI DE000TUAG505 |
7.44 7.32 |
7.54 7.26 |
0.12 1.58 |
17:35:26 30.07.2026 |
0.85 13.48 |
-1.78 -19.88 |
-0.83 -10.37 |
|
|||
|
Salzgitter DE0006202005 |
51.40 50.80 |
51.85 48.64 |
0.60 1.18 |
17:35:20 30.07.2026 |
8.84 19.66 |
6.80 14.47 |
29.34 119.95 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
222.20 225.60 |
229.90 222.20 |
-3.40 -1.51 |
17:35:09 30.07.2026 |
1.40 0.66 |
-36.00 -14.38 |
22.35 11.64 |
|
|||
|
RTL LU0061462528 |
32.50 33.00 |
33.15 32.50 |
-0.50 -1.52 |
17:35:18 30.07.2026 |
-5.25 -13.93 |
-4.65 -12.53 |
-2.10 -6.08 |
|
|||
|
RENK DE000RENK730 |
47.69 48.43 |
48.01 47.17 |
-0.75 -1.54 |
17:35:29 30.07.2026 |
-6.40 -12.02 |
-10.97 -18.97 |
-20.38 -30.31 |
|
|||
|
DEUTZ DE0006305006 |
9.52 9.69 |
9.84 9.52 |
-0.17 -1.70 |
17:35:19 30.07.2026 |
0.59 6.19 |
-0.72 -6.64 |
2.44 31.77 |
|
|||
|
HELLA DE000A13SX22 |
70.30 71.70 |
72.10 70.00 |
-1.40 -1.95 |
17:35:28 30.07.2026 |
2.20 3.20 |
-9.90 -12.24 |
-16.00 -18.39 |
|
|||
|
KRONES DE0006335003 |
115.20 117.60 |
118.60 114.40 |
-2.40 -2.04 |
17:35:11 30.07.2026 |
-9.40 -7.67 |
-28.00 -19.83 |
-24.60 -17.85 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.42 22.92 |
23.28 21.50 |
-0.50 -2.18 |
17:35:00 30.07.2026 |
6.56 36.28 |
-4.48 -15.38 |
-0.20 -0.81 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.74 25.30 |
25.44 24.66 |
-0.56 -2.21 |
17:39:45 30.07.2026 |
-1.92 -7.19 |
-5.26 -17.50 |
-3.22 -11.49 |
|
|||
|
United Internet DE0005089031 |
24.04 24.60 |
24.60 24.00 |
-0.56 -2.28 |
17:35:24 30.07.2026 |
-2.38 -8.95 |
-4.92 -16.90 |
-1.04 -4.12 |
|
|||
|
PUMA DE0006969603 |
28.20 28.89 |
28.48 27.50 |
-0.69 -2.39 |
17:35:09 30.07.2026 |
3.49 13.96 |
5.14 22.01 |
8.14 40.00 |
|
|||
|
Bechtle DE0005158703 |
36.16 37.16 |
37.20 36.12 |
-1.00 -2.69 |
17:37:55 30.07.2026 |
3.32 11.46 |
-12.22 -27.45 |
-6.42 -16.58 |
|
|||
|
IONOS DE000A3E00M1 |
32.22 33.16 |
33.00 32.18 |
-0.94 -2.83 |
17:35:06 30.07.2026 |
6.44 24.54 |
3.08 10.41 |
-8.02 -19.71 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.50 108.30 |
103.80 98.40 |
-4.80 -4.43 |
17:35:18 30.07.2026 |
6.85 6.91 |
6.90 6.96 |
19.50 22.54 |
|
|||
|
KION GROUP DE000KGX8881 |
40.06 42.12 |
42.04 38.86 |
-2.06 -4.89 |
17:39:02 30.07.2026 |
-1.52 -3.51 |
-21.52 -34.00 |
-9.97 -19.27 |
|
|||
|
Nemetschek DE0006452907 |
58.00 67.20 |
66.05 57.80 |
-9.20 -13.69 |
17:36:10 30.07.2026 |
-2.30 -3.69 |
-16.55 -21.62 |
-66.50 -52.57 |
|