Late MDAX 1697410 / DE0001717056
30’606.19
Pkt
100.35
Pkt
0.33
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.59 17.31 |
19.73 17.33 |
2.29 13.20 |
17:37:05 02.01.2026 |
2.42 16.41 |
1.58 10.13 |
1.95 12.81 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
69.40 66.10 |
69.50 66.85 |
3.30 4.99 |
17:35:40 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
9.72 9.27 |
9.72 9.42 |
0.45 4.81 |
17:35:27 02.01.2026 |
0.55 6.28 |
2.47 36.02 |
6.37 216.44 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.60 45.62 |
47.60 45.67 |
1.98 4.34 |
17:35:18 02.01.2026 |
4.23 10.25 |
3.57 8.51 |
-12.91 -22.10 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.40 73.40 |
76.75 74.40 |
3.00 4.09 |
17:35:09 02.01.2026 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
|
|||
|
Nordex DE000A0D6554 |
30.26 29.12 |
30.26 29.12 |
1.14 3.91 |
17:36:36 02.01.2026 |
7.18 32.94 |
12.16 72.29 |
17.71 157.14 |
|
|||
|
AUMOVIO DE000AUM0V10 |
44.58 42.94 |
44.58 43.16 |
1.64 3.82 |
17:37:37 02.01.2026 |
7.34 20.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
55.56 53.62 |
55.56 54.08 |
1.94 3.62 |
17:35:16 02.01.2026 |
-35.21 -40.19 |
-15.46 -22.78 |
34.07 185.81 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
71.45 69.35 |
71.80 69.65 |
2.10 3.03 |
17:35:14 02.01.2026 |
4.30 6.71 |
6.40 10.32 |
-1.64 -2.34 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.10 27.30 |
29.06 27.84 |
0.80 2.93 |
17:35:12 02.01.2026 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
|
|||
|
TRATON DE000TRAT0N7 |
31.38 30.50 |
31.38 30.62 |
0.88 2.89 |
17:35:12 02.01.2026 |
3.20 11.73 |
2.96 10.76 |
2.53 9.05 |
|
|||
|
Bilfinger DE0005909006 |
110.10 107.40 |
110.50 107.30 |
2.70 2.51 |
17:35:30 02.01.2026 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
|
|||
|
KION GROUP DE000KGX8881 |
69.80 68.25 |
70.05 67.25 |
1.55 2.27 |
17:35:20 02.01.2026 |
10.45 18.19 |
20.66 43.73 |
36.04 113.12 |
|
|||
|
Lufthansa DE0008232125 |
8.58 8.41 |
8.59 8.41 |
0.18 2.09 |
17:35:08 02.01.2026 |
1.16 16.12 |
1.19 16.57 |
2.19 35.52 |
|
|||
|
United Internet DE0005089031 |
28.22 27.68 |
28.28 27.80 |
0.54 1.95 |
17:35:20 02.01.2026 |
0.64 2.38 |
3.86 16.33 |
11.83 75.49 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
56.40 56.50 |
56.60 55.80 |
-0.10 -0.18 |
17:35:22 02.01.2026 |
2.70 5.07 |
5.80 11.55 |
16.20 40.70 |
|
|||
|
IONOS DE000A3E00M1 |
26.70 26.75 |
27.35 26.55 |
-0.05 -0.19 |
17:35:13 02.01.2026 |
-12.70 -31.95 |
-12.85 -32.21 |
5.20 23.80 |
|
|||
|
Evonik DE000EVNK013 |
13.31 13.36 |
13.42 13.20 |
-0.05 -0.37 |
17:35:29 02.01.2026 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
|
|||
|
LANXESS DE0005470405 |
17.52 17.62 |
17.90 17.41 |
-0.10 -0.57 |
17:35:01 02.01.2026 |
-3.48 -16.49 |
-7.64 -30.25 |
-5.96 -25.28 |
|
|||
|
RATIONAL DE0007010803 |
656.50 661.50 |
661.00 651.50 |
-5.00 -0.76 |
17:35:12 02.01.2026 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
|
|||
|
CTS Eventim DE0005470306 |
77.80 78.50 |
78.95 77.20 |
-0.70 -0.89 |
17:35:25 02.01.2026 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
39.62 40.00 |
40.52 39.20 |
-0.38 -0.95 |
17:35:26 02.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
|
|||
|
TAG Immobilien DE0008303504 |
13.08 13.23 |
13.25 12.95 |
-0.15 -1.13 |
17:35:15 02.01.2026 |
-1.55 -10.54 |
-1.94 -12.86 |
-1.21 -8.43 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 20.70 |
20.80 20.25 |
-0.25 -1.21 |
17:35:22 02.01.2026 |
-1.00 -4.62 |
-3.45 -14.32 |
-2.40 -10.41 |
|
|||
|
Aroundtown LU1673108939 |
2.62 2.65 |
2.67 2.60 |
-0.03 -1.21 |
17:38:40 02.01.2026 |
-0.62 -19.12 |
-0.47 -15.17 |
-0.28 -9.62 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.28 36.74 |
36.94 36.28 |
-0.46 -1.25 |
17:35:22 02.01.2026 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
|
|||
|
Talanx DE000TLX1005 |
112.30 113.80 |
114.10 112.20 |
-1.50 -1.32 |
17:35:17 02.01.2026 |
-0.10 -0.09 |
3.20 2.91 |
30.95 37.67 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.40 62.25 |
62.40 61.00 |
-0.85 -1.37 |
17:35:25 02.01.2026 |
-6.05 -8.94 |
-13.70 -18.18 |
-20.15 -24.63 |
|
|||
|
TeamViewer DE000A2YN900 |
5.91 6.05 |
6.17 5.90 |
-0.14 -2.31 |
17:35:21 02.01.2026 |
-2.73 -31.45 |
-3.62 -37.83 |
-3.60 -37.76 |
|
|||
|
Nemetschek DE0006452907 |
90.30 92.80 |
93.40 89.75 |
-2.50 -2.69 |
17:35:25 02.01.2026 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
|