Late MDAX 1697410 / DE0001717056
33’269.74
Pkt
21.28
Pkt
0.06
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
62.15 56.15 |
63.65 60.20 |
6.00 10.69 |
17:38:40 29.05.2026 |
-11.50 -16.70 |
-27.00 -32.01 |
-49.25 -46.20 |
 |
|||
|
Bechtle DE0005158703 |
33.42 31.34 |
34.06 31.34 |
2.08 6.64 |
17:35:09 29.05.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
|
|||
|
IONOS DE000A3E00M1 |
28.14 26.90 |
28.18 26.90 |
1.24 4.61 |
17:35:15 29.05.2026 |
3.69 15.94 |
-1.01 -3.63 |
-12.56 -31.88 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.80 22.14 |
23.20 22.06 |
0.66 2.98 |
17:39:24 29.05.2026 |
5.22 30.35 |
-1.82 -7.51 |
-1.84 -7.58 |
|
|||
|
Lufthansa DE0008232125 |
8.58 8.33 |
8.67 8.48 |
0.25 2.95 |
17:39:53 29.05.2026 |
-0.77 -8.45 |
0.05 0.60 |
1.46 21.25 |
|
|||
|
TUI DE000TUAG505 |
7.07 6.88 |
7.22 6.96 |
0.19 2.76 |
17:38:07 29.05.2026 |
-1.22 -15.10 |
-1.37 -16.61 |
-0.64 -8.56 |
|
|||
|
RENK DE000RENK730 |
56.85 55.45 |
56.85 55.25 |
1.40 2.52 |
17:37:36 29.05.2026 |
-4.34 -7.62 |
2.14 4.24 |
-24.41 -31.70 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.82 33.02 |
34.12 33.18 |
0.80 2.42 |
17:35:24 29.05.2026 |
2.40 7.79 |
0.10 0.30 |
9.04 37.39 |
|
|||
|
DEUTZ DE0006305006 |
10.47 10.23 |
10.63 10.29 |
0.24 2.35 |
17:36:27 29.05.2026 |
-2.27 -18.16 |
2.28 28.68 |
2.66 35.14 |
|
|||
|
Sartorius vz. DE0007165631 |
245.10 240.00 |
249.80 240.40 |
5.10 2.13 |
17:35:16 29.05.2026 |
-5.10 -2.12 |
-16.00 -6.37 |
16.00 7.30 |
|
|||
|
Redcare Pharmacy NL0012044747 |
43.64 42.74 |
45.26 43.06 |
0.90 2.11 |
17:35:16 29.05.2026 |
-16.65 -27.45 |
-21.45 -32.77 |
-75.50 -63.18 |
|
|||
|
Nemetschek DE0006452907 |
61.80 60.55 |
62.00 60.20 |
1.25 2.06 |
17:35:15 29.05.2026 |
-5.40 -7.96 |
-33.85 -35.17 |
-58.40 -48.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
46.00 45.18 |
46.42 45.10 |
0.82 1.81 |
17:35:22 29.05.2026 |
16.54 58.78 |
24.94 126.34 |
25.15 128.78 |
|
|||
|
United Internet DE0005089031 |
26.36 25.98 |
26.42 25.92 |
0.38 1.46 |
17:35:11 29.05.2026 |
-1.74 -6.21 |
0.40 1.55 |
3.58 15.78 |
|
|||
|
LANXESS DE0005470405 |
16.50 16.28 |
16.95 16.36 |
0.22 1.35 |
17:36:01 29.05.2026 |
-2.63 -13.76 |
-0.98 -5.61 |
-10.71 -39.38 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
14.21 14.35 |
14.41 14.20 |
-0.14 -0.98 |
17:35:08 29.05.2026 |
-2.25 -13.60 |
-0.41 -2.79 |
-0.36 -2.46 |
|
|||
|
Nordex DE000A0D6554 |
41.40 41.82 |
42.16 41.06 |
-0.42 -1.00 |
17:35:29 29.05.2026 |
-1.90 -4.41 |
15.40 59.64 |
23.25 129.38 |
|
|||
|
Bilfinger DE0005909006 |
87.55 88.45 |
89.00 87.10 |
-0.90 -1.02 |
17:35:13 29.05.2026 |
-29.70 -24.94 |
-12.20 -12.01 |
10.25 12.95 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.75 56.35 |
56.75 55.75 |
-0.60 -1.06 |
17:35:21 29.05.2026 |
-12.05 -17.02 |
-6.05 -9.34 |
-16.90 -22.34 |
|
|||
|
Evonik DE000EVNK013 |
16.81 17.01 |
17.13 16.79 |
-0.20 -1.18 |
17:35:20 29.05.2026 |
2.21 14.94 |
3.73 28.11 |
-3.02 -15.08 |
|
|||
|
TRATON DE000TRAT0N7 |
33.76 34.30 |
34.60 33.70 |
-0.54 -1.57 |
17:35:28 29.05.2026 |
-1.56 -4.33 |
5.12 17.44 |
3.30 10.58 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.89 47.65 |
48.00 46.89 |
-0.76 -1.59 |
17:35:08 29.05.2026 |
5.35 12.93 |
2.10 4.70 |
3.99 9.33 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
58.24 59.20 |
60.22 57.70 |
-0.96 -1.62 |
17:38:28 29.05.2026 |
29.60 107.25 |
39.26 218.84 |
44.83 362.22 |
|
|||
|
Talanx DE000TLX1005 |
103.00 104.70 |
105.40 102.70 |
-1.70 -1.62 |
17:35:13 29.05.2026 |
-0.20 -0.19 |
-5.20 -4.64 |
-7.30 -6.40 |
|
|||
|
Aroundtown LU1673108939 |
2.54 2.59 |
2.61 2.52 |
-0.04 -1.70 |
17:37:40 29.05.2026 |
-0.46 -14.92 |
-0.37 -12.40 |
-0.18 -6.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.42 90.00 |
91.26 87.24 |
-1.58 -1.76 |
17:35:27 29.05.2026 |
10.60 14.25 |
16.65 24.36 |
-5.00 -5.56 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.30 86.80 |
88.30 83.90 |
-2.50 -2.88 |
17:39:47 29.05.2026 |
-14.75 -15.37 |
15.65 23.87 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
29.07 30.00 |
30.31 28.85 |
-0.93 -3.10 |
17:36:49 29.05.2026 |
6.10 25.67 |
9.91 49.67 |
6.35 27.01 |
|
|||
|
Schaeffler DE000SHA0100 |
10.56 10.92 |
11.00 10.48 |
-0.36 -3.30 |
17:35:12 29.05.2026 |
0.66 6.37 |
4.36 65.47 |
6.79 160.52 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.98 39.00 |
38.86 36.88 |
-2.02 -5.18 |
17:38:14 29.05.2026 |
19.70 100.20 |
19.25 95.77 |
13.76 53.77 |
|