Late MDAX 1697410 / DE0001717056
31’603.67
Pkt
-43.51
Pkt
-0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
81.60 76.90 |
82.75 78.05 |
4.70 6.11 |
16:10:24 21.07.2026 |
16.60 24.96 |
35.48 74.51 |
40.26 93.98 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
41.33 39.19 |
42.02 39.77 |
2.14 5.46 |
16:10:37 21.07.2026 |
-4.22 -9.53 |
20.09 100.60 |
23.46 141.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
157.20 152.00 |
158.80 153.00 |
5.20 3.42 |
16:09:52 21.07.2026 |
-11.60 -6.74 |
51.20 46.80 |
62.40 63.54 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.64 38.56 |
40.02 38.98 |
1.08 2.80 |
16:10:24 21.07.2026 |
6.30 18.75 |
17.50 78.13 |
19.32 93.88 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.95 35.05 |
36.30 34.75 |
0.90 2.57 |
16:05:34 21.07.2026 |
-1.45 -3.76 |
-6.49 -14.87 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.92 35.04 |
36.04 34.74 |
0.88 2.51 |
16:09:50 21.07.2026 |
-2.10 -5.41 |
-1.56 -4.08 |
9.82 36.51 |
|
|||
|
Schaeffler DE000SHA0100 |
8.10 7.93 |
8.22 7.90 |
0.17 2.14 |
16:03:47 21.07.2026 |
-0.10 -1.15 |
-1.99 -18.83 |
3.78 78.60 |
|
|||
|
TRATON DE000TRAT0N7 |
36.16 35.42 |
36.38 35.46 |
0.74 2.09 |
16:09:30 21.07.2026 |
3.22 9.88 |
4.78 15.40 |
6.30 21.34 |
|
|||
|
Aurubis DE0006766504 |
173.70 170.50 |
174.20 172.00 |
3.20 1.88 |
16:07:19 21.07.2026 |
-17.20 -9.03 |
26.40 17.97 |
81.45 88.68 |
|
|||
|
DEUTZ DE0006305006 |
9.42 9.25 |
9.48 9.22 |
0.17 1.84 |
16:10:37 21.07.2026 |
-1.34 -12.59 |
-1.48 -13.73 |
1.42 18.02 |
|
|||
|
Siltronic DE000WAF3001 |
83.60 82.25 |
84.95 81.35 |
1.35 1.64 |
16:10:26 21.07.2026 |
20.40 29.76 |
33.70 61.00 |
43.73 96.70 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.10 75.20 |
77.58 75.04 |
0.90 1.20 |
16:10:40 21.07.2026 |
-7.56 -9.35 |
-19.57 -21.08 |
-29.72 -28.85 |
|
|||
|
Lufthansa DE0008232125 |
8.92 8.84 |
8.96 8.77 |
0.08 0.95 |
16:10:43 21.07.2026 |
1.05 13.01 |
0.75 8.93 |
1.63 21.70 |
|
|||
|
Bilfinger DE0005909006 |
84.55 84.00 |
84.90 83.65 |
0.55 0.65 |
16:10:37 21.07.2026 |
-27.25 -24.53 |
-34.15 -28.94 |
-11.30 -11.88 |
|
|||
|
LANXESS DE0005470405 |
14.90 14.81 |
14.90 14.54 |
0.09 0.61 |
16:10:18 21.07.2026 |
-2.44 -13.65 |
-2.25 -12.72 |
-9.88 -39.02 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
14.05 14.17 |
14.24 14.00 |
-0.12 -0.85 |
16:10:11 21.07.2026 |
-0.56 -3.87 |
0.71 5.38 |
-0.83 -5.63 |
|
|||
|
KRONES DE0006335003 |
108.80 109.80 |
110.20 108.20 |
-1.00 -0.91 |
15:57:04 21.07.2026 |
-20.60 -15.58 |
-31.00 -21.74 |
-27.80 -19.94 |
|
|||
|
DWS Group DE000DWS1007 |
69.90 70.55 |
70.55 69.15 |
-0.65 -0.92 |
16:10:09 21.07.2026 |
10.00 16.69 |
10.55 17.78 |
19.45 38.55 |
|
|||
|
PUMA DE0006969603 |
29.01 29.30 |
29.46 28.79 |
-0.29 -0.99 |
16:10:10 21.07.2026 |
3.56 13.79 |
7.46 34.05 |
7.21 32.54 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.90 24.16 |
24.08 23.84 |
-0.26 -1.08 |
16:10:33 21.07.2026 |
-3.62 -13.14 |
-4.40 -15.54 |
-3.60 -13.08 |
|
|||
|
IONOS DE000A3E00M1 |
30.26 30.60 |
30.50 29.94 |
-0.34 -1.11 |
16:10:11 21.07.2026 |
2.54 9.06 |
3.28 12.01 |
-11.32 -27.02 |
|
|||
|
Fraport DE0005773303 |
66.10 66.90 |
66.55 65.10 |
-0.80 -1.20 |
16:10:39 21.07.2026 |
-9.95 -12.73 |
-6.25 -8.39 |
2.25 3.41 |
|
|||
|
Talanx DE000TLX1005 |
111.30 112.70 |
113.20 110.50 |
-1.40 -1.24 |
16:09:37 21.07.2026 |
-6.90 -5.83 |
0.10 0.09 |
0.50 0.45 |
|
|||
|
TUI DE000TUAG505 |
6.83 6.92 |
6.93 6.77 |
-0.10 -1.39 |
16:09:33 21.07.2026 |
-0.43 -5.66 |
-1.96 -21.63 |
-0.48 -6.31 |
|
|||
|
Evonik DE000EVNK013 |
16.45 16.69 |
16.77 16.42 |
-0.24 -1.44 |
16:10:18 21.07.2026 |
-0.02 -0.12 |
3.93 30.14 |
-0.60 -3.41 |
|
|||
|
Nemetschek DE0006452907 |
54.55 55.90 |
56.25 54.35 |
-1.35 -2.42 |
16:10:32 21.07.2026 |
-13.10 -18.92 |
-26.65 -32.19 |
-73.05 -56.54 |
|
|||
|
Salzgitter DE0006202005 |
54.35 55.75 |
55.70 53.85 |
-1.40 -2.51 |
16:09:07 21.07.2026 |
2.95 5.86 |
6.78 14.57 |
27.06 103.13 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
84.80 87.25 |
87.30 84.75 |
-2.45 -2.81 |
16:10:36 21.07.2026 |
-1.65 -1.77 |
20.55 28.98 |
24.10 35.78 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.28 25.12 |
25.24 24.06 |
-0.84 -3.34 |
16:10:37 21.07.2026 |
5.00 23.67 |
-3.40 -11.52 |
0.28 1.08 |
|
|||
|
Sartorius vz. DE0007165631 |
223.50 237.40 |
242.00 208.00 |
-13.90 -5.86 |
16:10:31 21.07.2026 |
8.20 3.43 |
-13.30 -5.11 |
36.50 17.34 |
|