Late MDAX 1697410 / DE0001717056
31’042.99
Pkt
535.59
Pkt
1.76
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
529.00 457.20 |
533.00 460.80 |
71.80 15.70 |
17:39:25 05.05.2026 |
94.40 26.61 |
196.20 77.55 |
283.20 170.60 |
 |
|||
|
Schaeffler DE000SHA0100 |
8.48 7.88 |
8.66 8.14 |
0.60 7.61 |
17:37:06 05.05.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.40 48.05 |
52.10 48.41 |
3.35 6.97 |
17:39:08 05.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
|
|||
|
Salzgitter DE0006202005 |
49.30 46.46 |
49.30 46.80 |
2.84 6.11 |
17:35:07 05.05.2026 |
1.50 3.30 |
18.22 63.53 |
25.18 115.93 |
|
|||
|
thyssenkrupp DE0007500001 |
10.45 9.90 |
10.63 9.85 |
0.55 5.56 |
17:35:35 05.05.2026 |
-1.68 -14.88 |
0.27 2.93 |
2.08 27.68 |
|
|||
|
KION GROUP DE000KGX8881 |
45.92 44.17 |
45.93 44.10 |
1.75 3.96 |
17:35:08 05.05.2026 |
-16.68 -27.94 |
-14.53 -25.25 |
5.80 15.58 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.20 95.95 |
99.30 96.00 |
3.25 3.39 |
17:35:05 05.05.2026 |
-0.30 -0.30 |
17.45 21.62 |
10.95 12.56 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.30 36.10 |
37.35 36.25 |
1.20 3.32 |
17:35:00 05.05.2026 |
-4.52 -11.10 |
-0.46 -1.25 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
185.10 179.20 |
186.10 177.50 |
5.90 3.29 |
17:35:16 05.05.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
|
|||
|
Lufthansa DE0008232125 |
7.73 7.49 |
7.79 7.50 |
0.24 3.20 |
17:37:13 05.05.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
|
|||
|
TRATON DE000TRAT0N7 |
32.60 31.60 |
32.60 31.64 |
1.00 3.16 |
17:35:17 05.05.2026 |
-1.76 -5.34 |
3.28 11.76 |
2.28 7.89 |
|
|||
|
Sartorius vz. DE0007165631 |
223.50 216.70 |
224.90 213.70 |
6.80 3.14 |
17:35:02 05.05.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.78 78.48 |
82.32 78.20 |
2.30 2.93 |
17:39:40 05.05.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
|
|||
|
Nordex DE000A0D6554 |
50.00 48.62 |
50.00 48.02 |
1.38 2.84 |
17:36:23 05.05.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.18 40.27 |
41.18 40.15 |
0.91 2.26 |
17:35:24 05.05.2026 |
-0.68 -1.65 |
-6.01 -12.91 |
-3.56 -8.07 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.36 30.54 |
31.28 30.34 |
-0.18 -0.59 |
17:38:21 05.05.2026 |
-9.58 -23.28 |
-1.64 -4.94 |
8.48 36.71 |
|
|||
|
FUCHS DE000A3E5D64 |
39.32 39.58 |
40.06 39.32 |
-0.26 -0.66 |
17:35:07 05.05.2026 |
4.84 13.24 |
3.08 8.04 |
-2.64 -5.99 |
|
|||
|
TAG Immobilien DE0008303504 |
14.45 14.55 |
14.72 14.33 |
-0.10 -0.69 |
17:35:13 05.05.2026 |
0.46 3.22 |
0.25 1.72 |
0.45 3.15 |
|
|||
|
RTL LU0061462528 |
32.35 32.60 |
33.00 32.15 |
-0.25 -0.77 |
17:35:03 05.05.2026 |
1.05 2.85 |
4.05 11.96 |
1.90 5.28 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.60 48.98 |
49.80 47.32 |
-0.38 -0.78 |
17:35:31 05.05.2026 |
-14.65 -23.42 |
-23.90 -33.29 |
-83.20 -63.46 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.65 20.83 |
21.17 20.37 |
-0.18 -0.86 |
17:35:11 05.05.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
|
|||
|
Nemetschek DE0006452907 |
64.00 64.60 |
64.90 62.40 |
-0.60 -0.93 |
17:38:43 05.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
|
|||
|
Jungheinrich DE0006219934 |
24.74 24.98 |
25.36 24.44 |
-0.24 -0.96 |
17:38:31 05.05.2026 |
-10.88 -29.89 |
-5.56 -17.89 |
-6.32 -19.85 |
|
|||
|
LEG Immobilien DE000LEG1110 |
57.50 58.10 |
58.70 57.45 |
-0.60 -1.03 |
17:35:37 05.05.2026 |
-1.65 -2.71 |
-8.00 -11.91 |
-15.40 -20.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.50 26.78 |
27.04 26.36 |
-0.28 -1.05 |
17:35:14 05.05.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
|
|||
|
Aroundtown LU1673108939 |
2.35 2.38 |
2.41 2.34 |
-0.03 -1.18 |
17:35:28 05.05.2026 |
-0.25 -9.26 |
-0.65 -21.21 |
-0.19 -7.32 |
|
|||
|
PUMA DE0006969603 |
24.11 24.40 |
24.51 24.02 |
-0.29 -1.19 |
17:39:07 05.05.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.80 86.30 |
88.30 84.40 |
-1.50 -1.74 |
17:35:17 05.05.2026 |
-14.05 -14.21 |
6.90 8.86 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
36.80 37.52 |
38.02 36.44 |
-0.72 -1.92 |
17:35:07 05.05.2026 |
3.35 9.93 |
-1.05 -2.75 |
-15.40 -29.33 |
|
|||
|
Fraport DE0005773303 |
67.45 69.10 |
69.00 66.80 |
-1.65 -2.39 |
17:35:15 05.05.2026 |
-10.05 -12.87 |
-5.85 -7.92 |
9.80 16.82 |
|