Late MDAX 1697410 / DE0001717056
29’971.83
Pkt
-93.74
Pkt
-0.31
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
1.42 1.40 |
1.43 1.41 |
0.02 1.65 |
10:05:05 13.10.2026 |
-0.76 -34.08 |
-1.03 -41.20 |
-1.69 -53.48 |
 |
|||
|
LEG Immobilien DE000LEG1110 |
45.64 44.92 |
45.84 45.42 |
0.72 1.60 |
10:05:51 13.10.2026 |
-8.99 -16.85 |
-15.54 -25.94 |
-22.89 -34.04 |
|
|||
|
FUCHS DE000A3E5D64 |
44.52 43.82 |
44.60 44.04 |
0.70 1.60 |
10:03:02 13.10.2026 |
5.00 12.83 |
6.40 17.04 |
5.46 14.18 |
|
|||
|
TAG Immobilien DE0008303504 |
10.38 10.24 |
10.47 10.35 |
0.14 1.37 |
10:00:29 13.10.2026 |
-3.42 -25.02 |
-4.33 -29.70 |
-4.32 -29.65 |
|
|||
|
Talanx DE000TLX1005 |
122.60 121.10 |
122.70 120.90 |
1.50 1.24 |
10:05:01 13.10.2026 |
9.30 8.50 |
4.00 3.49 |
3.80 3.31 |
|
|||
|
thyssenkrupp DE0007500001 |
14.05 13.88 |
14.25 13.89 |
0.17 1.22 |
10:04:40 13.10.2026 |
1.57 13.88 |
4.55 54.85 |
2.93 29.55 |
|
|||
|
Fraport DE0005773303 |
58.20 57.55 |
58.60 57.70 |
0.65 1.13 |
10:03:11 13.10.2026 |
-12.35 -17.73 |
-22.75 -28.42 |
-18.70 -24.61 |
|
|||
|
RATIONAL DE0007010803 |
600.50 594.00 |
601.50 593.50 |
6.50 1.09 |
10:05:17 13.10.2026 |
-80.50 -12.63 |
-122.00 -17.97 |
-125.00 -18.33 |
|
|||
|
Evonik DE000EVNK013 |
21.30 21.10 |
21.34 21.14 |
0.20 0.95 |
09:58:16 13.10.2026 |
4.59 28.00 |
3.78 21.98 |
6.47 44.59 |
|
|||
|
Ströer DE0007493991 |
37.18 36.84 |
37.58 37.04 |
0.34 0.92 |
09:47:34 13.10.2026 |
1.66 4.87 |
2.72 8.24 |
-4.93 -12.13 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.00 87.20 |
88.55 87.35 |
0.80 0.92 |
10:05:53 13.10.2026 |
-4.15 -4.51 |
-1.55 -1.73 |
20.90 31.22 |
|
|||
|
KRONES DE0006335003 |
105.80 105.00 |
105.80 105.00 |
0.80 0.76 |
09:53:03 13.10.2026 |
-3.60 -3.35 |
-17.40 -14.33 |
-25.60 -19.75 |
|
|||
|
PUMA DE0006969603 |
23.34 23.18 |
23.65 23.03 |
0.16 0.69 |
10:05:38 13.10.2026 |
-5.60 -20.00 |
-1.92 -7.89 |
-0.33 -1.45 |
|
|||
|
RTL LU0061462528 |
29.45 29.25 |
29.65 29.30 |
0.20 0.68 |
09:58:42 13.10.2026 |
-2.35 -7.50 |
-8.90 -23.48 |
-5.80 -16.67 |
|
|||
|
CTS Eventim DE0005470306 |
60.55 60.15 |
60.95 60.20 |
0.40 0.67 |
10:04:51 13.10.2026 |
3.15 5.88 |
4.20 7.99 |
-24.25 -29.94 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
33.52 33.66 |
33.82 33.42 |
-0.14 -0.42 |
10:04:01 13.10.2026 |
-1.22 -3.58 |
0.08 0.24 |
6.14 23.00 |
|
|||
|
K+S DE000KSAG888 |
13.85 13.91 |
14.13 13.83 |
-0.06 -0.43 |
10:06:02 13.10.2026 |
1.81 13.73 |
-0.98 -6.14 |
3.10 26.07 |
|
|||
|
United Internet DE0005089031 |
23.22 23.34 |
23.40 23.22 |
-0.12 -0.51 |
10:05:37 13.10.2026 |
0.22 0.95 |
-4.20 -15.27 |
-4.14 -15.09 |
|
|||
|
DEUTZ DE0006305006 |
10.73 10.80 |
10.78 10.65 |
-0.07 -0.65 |
10:03:23 13.10.2026 |
1.52 16.32 |
1.24 12.97 |
1.51 16.19 |
|
|||
|
Nemetschek DE0006452907 |
69.55 70.15 |
71.30 69.45 |
-0.60 -0.86 |
10:05:20 13.10.2026 |
8.00 14.22 |
2.70 4.39 |
-45.65 -41.54 |
|
|||
|
Aurubis DE0006766504 |
160.70 162.10 |
162.70 160.70 |
-1.40 -0.86 |
10:04:55 13.10.2026 |
-14.10 -8.35 |
-15.70 -9.21 |
40.30 35.20 |
|
|||
|
Bilfinger DE0005909006 |
55.10 55.60 |
56.00 54.90 |
-0.50 -0.90 |
10:05:52 13.10.2026 |
-29.05 -35.00 |
-54.95 -50.46 |
-50.45 -48.32 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.03 17.26 |
17.50 17.01 |
-0.23 -1.33 |
10:05:02 13.10.2026 |
-8.76 -35.38 |
-1.90 -10.61 |
-13.80 -46.31 |
|
|||
|
Elmos Semiconductor DE0005677108 |
138.00 140.00 |
139.00 134.40 |
-2.00 -1.43 |
10:05:20 13.10.2026 |
-21.20 -12.59 |
-19.20 -11.54 |
65.50 80.17 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.25 33.85 |
34.35 33.15 |
-0.60 -1.77 |
09:58:40 13.10.2026 |
-2.70 -7.31 |
-1.10 -3.11 |
-0.65 -1.86 |
|
|||
|
Siltronic DE000WAF3001 |
73.85 75.20 |
74.55 71.00 |
-1.35 -1.80 |
10:05:07 13.10.2026 |
-10.35 -11.39 |
22.05 37.72 |
26.00 47.71 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.44 42.20 |
42.07 41.20 |
-0.76 -1.80 |
10:05:32 13.10.2026 |
-5.47 -11.78 |
0.67 1.66 |
-0.57 -1.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.82 35.55 |
35.06 33.75 |
-0.73 -2.05 |
10:05:45 13.10.2026 |
-8.77 -19.37 |
0.01 0.03 |
22.31 157.13 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
62.00 64.00 |
62.40 60.80 |
-2.00 -3.13 |
10:05:50 13.10.2026 |
-16.70 -20.38 |
7.65 13.28 |
31.43 92.93 |
|
|||
|
Schaeffler DE000SHA0100 |
5.69 5.95 |
5.94 5.63 |
-0.26 -4.37 |
10:04:54 13.10.2026 |
-2.25 -27.24 |
-1.58 -20.82 |
-0.38 -5.87 |
|