Late MDAX 1697410 / DE0001717056
32’462.65
Pkt
42.83
Pkt
0.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
60.60 56.65 |
61.20 57.05 |
3.95 6.97 |
17:35:22 07.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
 |
|||
|
IONOS DE000A3E00M1 |
32.12 30.20 |
32.80 31.46 |
1.92 6.36 |
17:35:08 07.08.2026 |
4.02 14.37 |
6.45 25.24 |
-7.95 -19.90 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.20 79.10 |
85.15 80.60 |
4.10 5.18 |
17:35:10 07.08.2026 |
-2.75 -3.38 |
32.38 69.91 |
47.18 149.68 |
|
|||
|
DEUTZ DE0006305006 |
10.31 10.02 |
10.68 10.12 |
0.29 2.89 |
17:35:28 07.08.2026 |
-0.90 -8.49 |
-1.28 -11.66 |
2.17 28.73 |
|
|||
|
TAG Immobilien DE0008303504 |
13.86 13.49 |
13.86 13.42 |
0.37 2.74 |
17:35:02 07.08.2026 |
-1.27 -8.53 |
-1.02 -6.97 |
-1.08 -7.35 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.78 21.22 |
22.12 21.00 |
0.56 2.64 |
17:35:24 07.08.2026 |
3.65 19.68 |
-2.30 -9.39 |
-5.68 -20.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.11 39.13 |
41.24 39.06 |
0.98 2.50 |
17:38:08 07.08.2026 |
-11.72 -23.46 |
17.92 88.19 |
25.27 194.72 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.12 38.40 |
39.26 38.20 |
0.72 1.88 |
17:35:00 07.08.2026 |
3.82 10.89 |
12.68 48.36 |
20.41 110.38 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.80 52.00 |
52.95 51.70 |
0.80 1.54 |
17:36:27 07.08.2026 |
-6.85 -11.54 |
-9.30 -15.05 |
-18.85 -26.42 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.50 36.95 |
38.00 35.10 |
0.55 1.49 |
17:35:00 07.08.2026 |
-0.30 -0.77 |
-2.57 -6.23 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
37.60 37.06 |
38.10 37.20 |
0.54 1.46 |
17:35:14 07.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
|
|||
|
United Internet DE0005089031 |
23.90 23.56 |
24.18 23.60 |
0.34 1.44 |
17:35:15 07.08.2026 |
-3.76 -14.12 |
-4.84 -17.47 |
-2.32 -9.21 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.10 43.54 |
44.37 43.12 |
0.56 1.29 |
17:35:17 07.08.2026 |
0.85 1.99 |
3.81 9.60 |
-1.19 -2.66 |
|
|||
|
CTS Eventim DE0005470306 |
58.75 58.05 |
59.70 57.95 |
0.70 1.21 |
17:35:12 07.08.2026 |
2.30 4.14 |
-11.10 -16.09 |
-40.85 -41.37 |
|
|||
|
Sartorius vz. DE0007165631 |
232.20 229.50 |
235.20 229.30 |
2.70 1.18 |
17:35:05 07.08.2026 |
5.60 2.51 |
-10.70 -4.47 |
51.40 28.96 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
38.80 39.28 |
39.28 38.68 |
-0.48 -1.22 |
17:35:34 07.08.2026 |
6.42 19.23 |
3.62 10.01 |
10.04 33.74 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.00 24.32 |
24.36 24.00 |
-0.32 -1.32 |
17:35:17 07.08.2026 |
-3.04 -11.25 |
-8.08 -25.20 |
-4.76 -16.56 |
|
|||
|
Schaeffler DE000SHA0100 |
7.14 7.24 |
7.28 7.04 |
-0.10 -1.38 |
17:35:14 07.08.2026 |
-0.88 -10.46 |
-2.84 -27.39 |
2.93 63.70 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.90 103.50 |
103.10 101.40 |
-1.60 -1.55 |
17:35:11 07.08.2026 |
0.00 0.00 |
-3.70 -3.46 |
15.40 17.56 |
|
|||
|
KION GROUP DE000KGX8881 |
40.75 41.44 |
41.58 40.44 |
-0.69 -1.67 |
17:35:21 07.08.2026 |
-7.45 -15.52 |
-20.50 -33.58 |
-14.65 -26.54 |
|
|||
|
Salzgitter DE0006202005 |
52.50 53.60 |
54.00 51.70 |
-1.10 -2.05 |
17:35:12 07.08.2026 |
3.50 6.77 |
4.35 8.55 |
32.96 148.20 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.06 34.80 |
34.94 33.84 |
-0.74 -2.13 |
17:35:29 07.08.2026 |
4.48 14.49 |
-3.76 -9.60 |
8.08 29.58 |
|
|||
|
Nordex DE000A0D6554 |
38.84 39.70 |
40.04 38.84 |
-0.86 -2.17 |
17:36:00 07.08.2026 |
-9.88 -20.58 |
5.38 16.43 |
15.52 68.67 |
|
|||
|
DWS Group DE000DWS1007 |
74.75 76.45 |
76.35 74.75 |
-1.70 -2.22 |
17:35:26 07.08.2026 |
15.55 25.90 |
15.60 26.00 |
21.55 39.87 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.70 95.85 |
96.70 93.70 |
-2.15 -2.24 |
17:35:04 07.08.2026 |
1.15 1.22 |
19.90 26.48 |
29.85 45.78 |
|
|||
|
Lufthansa DE0008232125 |
8.34 8.56 |
8.54 8.34 |
-0.22 -2.52 |
17:39:52 07.08.2026 |
0.46 5.57 |
-0.53 -5.78 |
1.07 14.09 |
|
|||
|
RENK DE000RENK730 |
49.99 51.31 |
53.59 49.99 |
-1.32 -2.57 |
17:36:51 07.08.2026 |
-5.87 -10.80 |
-5.89 -10.83 |
-20.05 -29.25 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.20 90.80 |
92.50 87.60 |
-2.60 -2.86 |
17:36:54 07.08.2026 |
3.00 3.50 |
-2.35 -2.58 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
173.70 181.20 |
181.40 170.60 |
-7.50 -4.14 |
17:35:03 07.08.2026 |
-1.40 -0.73 |
27.20 16.53 |
99.40 107.69 |
|
|||
|
LANXESS DE0005470405 |
16.43 17.18 |
16.94 16.06 |
-0.75 -4.37 |
17:35:28 07.08.2026 |
-1.34 -7.42 |
-2.60 -13.46 |
-7.24 -30.22 |
|