Late MDAX 1697410 / DE0001717056
31’614.37
Pkt
-360.01
Pkt
-1.13
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
41.96 40.90 |
42.96 41.48 |
1.07 2.60 |
09:43:12 26.06.2026 |
-5.36 -10.49 |
-7.05 -13.35 |
-17.97 -28.21 |
 |
|||
|
DEUTZ DE0006305006 |
9.04 8.97 |
9.09 8.95 |
0.07 0.78 |
09:42:35 26.06.2026 |
0.75 8.38 |
1.24 14.71 |
2.65 37.87 |
|
|||
|
United Internet DE0005089031 |
24.10 24.00 |
24.20 24.02 |
0.10 0.42 |
09:41:26 26.06.2026 |
-3.84 -13.87 |
-3.16 -11.70 |
-0.14 -0.58 |
|
|||
|
Evonik DE000EVNK013 |
15.99 15.93 |
16.10 15.95 |
0.06 0.38 |
09:41:32 26.06.2026 |
1.22 8.30 |
2.81 21.43 |
-2.39 -13.05 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.40 55.20 |
55.65 55.20 |
0.20 0.36 |
09:42:47 26.06.2026 |
-2.35 -4.28 |
-8.10 -13.34 |
-23.25 -30.65 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.62 37.51 |
37.69 37.54 |
0.11 0.29 |
09:41:41 26.06.2026 |
1.17 3.18 |
1.72 4.75 |
-0.80 -2.06 |
|
|||
|
TAG Immobilien DE0008303504 |
14.02 13.98 |
14.11 13.93 |
0.04 0.29 |
09:41:31 26.06.2026 |
0.44 3.44 |
0.25 1.93 |
-1.63 -10.97 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.32 |
2.33 2.29 |
0.01 0.26 |
09:41:08 26.06.2026 |
0.04 1.93 |
-0.28 -10.91 |
-0.72 -23.58 |
|
|||
|
Bilfinger DE0005909006 |
83.30 83.15 |
83.75 82.85 |
0.15 0.18 |
09:42:36 26.06.2026 |
-16.10 -16.12 |
-24.50 -22.62 |
6.25 8.06 |
|
|||
|
FUCHS DE000A3E5D64 |
39.30 39.30 |
39.38 38.94 |
0.00 0.00 |
09:35:57 26.06.2026 |
5.04 14.65 |
1.68 4.45 |
-6.66 -14.45 |
|
|||
|
Elmos Semiconductor DE0005677108 |
177.60 177.80 |
177.80 174.40 |
-0.20 -0.11 |
09:43:03 26.06.2026 |
37.00 25.31 |
90.60 97.84 |
103.60 130.15 |
|
|||
|
IONOS DE000A3E00M1 |
26.46 26.50 |
26.52 26.26 |
-0.04 -0.15 |
09:40:23 26.06.2026 |
1.19 4.68 |
-0.06 -0.22 |
-14.26 -34.87 |
|
|||
|
Talanx DE000TLX1005 |
107.70 107.90 |
108.50 107.60 |
-0.20 -0.19 |
09:40:59 26.06.2026 |
3.20 3.09 |
-7.10 -6.24 |
-2.10 -1.93 |
|
|||
|
Sartorius vz. DE0007165631 |
229.70 230.20 |
230.70 226.70 |
-0.50 -0.22 |
09:38:10 26.06.2026 |
1.20 0.57 |
-32.80 -13.36 |
-1.50 -0.70 |
|
|||
|
KRONES DE0006335003 |
113.60 114.00 |
114.40 113.20 |
-0.40 -0.35 |
09:38:58 26.06.2026 |
-1.60 -1.38 |
-19.20 -14.39 |
-23.60 -17.13 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
34.44 35.00 |
34.71 34.21 |
-0.56 -1.60 |
09:43:13 26.06.2026 |
20.10 128.43 |
13.78 62.72 |
13.20 58.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
95.95 97.55 |
97.35 94.25 |
-1.60 -1.64 |
09:42:22 26.06.2026 |
40.00 70.86 |
58.23 152.35 |
52.45 119.20 |
|
|||
|
Nordex DE000A0D6554 |
42.96 43.70 |
43.34 42.68 |
-0.74 -1.69 |
09:43:04 26.06.2026 |
2.34 5.42 |
16.72 58.02 |
28.46 166.63 |
|
|||
|
TUI DE000TUAG505 |
7.59 7.72 |
7.70 7.55 |
-0.13 -1.71 |
09:43:00 26.06.2026 |
0.50 7.37 |
-1.99 -21.60 |
0.23 3.29 |
|
|||
|
Aurubis DE0006766504 |
184.40 188.10 |
185.60 183.80 |
-3.70 -1.97 |
09:42:32 26.06.2026 |
43.80 28.72 |
74.90 61.70 |
109.95 127.33 |
|
|||
|
Salzgitter DE0006202005 |
46.38 47.34 |
47.04 46.08 |
-0.96 -2.03 |
09:42:43 26.06.2026 |
13.97 37.47 |
11.67 29.48 |
31.35 157.54 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.65 36.40 |
35.85 35.20 |
-0.75 -2.06 |
09:42:34 26.06.2026 |
4.74 13.44 |
-1.96 -4.67 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.80 52.92 |
52.24 49.23 |
-1.12 -2.12 |
09:43:13 26.06.2026 |
21.81 64.89 |
38.29 223.53 |
40.39 268.61 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.85 92.90 |
91.95 90.80 |
-2.05 -2.21 |
09:42:26 26.06.2026 |
20.50 26.76 |
30.50 45.80 |
34.30 54.62 |
|
|||
|
Bechtle DE0005158703 |
30.16 30.88 |
31.00 30.16 |
-0.72 -2.33 |
09:42:42 26.06.2026 |
4.42 16.72 |
-12.42 -28.70 |
-6.84 -18.14 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.88 24.48 |
24.18 23.88 |
-0.60 -2.45 |
09:42:35 26.06.2026 |
7.57 47.40 |
-3.64 -13.39 |
-1.50 -5.99 |
|
|||
|
Siltronic DE000WAF3001 |
84.40 86.90 |
85.05 83.60 |
-2.50 -2.88 |
09:39:55 26.06.2026 |
33.00 59.14 |
42.20 90.56 |
48.34 119.48 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
73.50 76.60 |
74.80 72.30 |
-3.10 -4.05 |
09:43:14 26.06.2026 |
-6.25 -7.91 |
5.90 8.82 |
0.00 0.00 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.46 29.76 |
28.63 27.95 |
-1.30 -4.37 |
09:43:02 26.06.2026 |
-1.94 -6.08 |
-9.78 -24.61 |
-3.70 -10.99 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.14 36.76 |
36.40 35.08 |
-1.62 -4.41 |
09:43:13 26.06.2026 |
5.96 18.67 |
1.74 4.81 |
14.34 60.92 |
|