Late MDAX 1697410 / DE0001717056
30’927.83
Pkt
-148.24
Pkt
-0.48
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
267.60 258.30 |
268.30 258.00 |
9.30 3.60 |
13:52:08 28.09.2026 |
33.60 15.31 |
41.50 19.62 |
50.20 24.75 |
 |
|||
|
CTS Eventim DE0005470306 |
56.40 54.95 |
56.60 54.85 |
1.45 2.64 |
13:50:38 28.09.2026 |
4.95 9.83 |
-8.05 -12.71 |
-26.95 -32.77 |
|
|||
|
KRONES DE0006335003 |
107.80 106.00 |
108.60 107.60 |
1.80 1.70 |
13:12:09 28.09.2026 |
-6.20 -5.46 |
-8.40 -7.25 |
-16.00 -12.97 |
|
|||
|
PUMA DE0006969603 |
22.72 22.36 |
22.79 22.51 |
0.36 1.61 |
13:48:58 28.09.2026 |
-4.36 -16.35 |
1.20 5.69 |
0.72 3.34 |
|
|||
|
FUCHS DE000A3E5D64 |
42.98 42.32 |
43.08 41.94 |
0.66 1.56 |
13:47:51 28.09.2026 |
3.24 8.18 |
8.44 24.53 |
5.06 13.39 |
|
|||
|
Bilfinger DE0005909006 |
56.15 55.45 |
56.25 55.35 |
0.70 1.26 |
13:46:41 28.09.2026 |
-26.15 -31.49 |
-43.00 -43.04 |
-38.15 -40.14 |
|
|||
|
Bechtle DE0005158703 |
33.80 33.52 |
34.20 33.50 |
0.28 0.84 |
13:51:19 28.09.2026 |
3.86 12.65 |
7.94 30.03 |
-5.86 -14.56 |
|
|||
|
KION GROUP DE000KGX8881 |
39.80 39.48 |
40.20 39.50 |
0.32 0.81 |
13:45:23 28.09.2026 |
1.39 3.53 |
-3.51 -7.92 |
-17.19 -29.64 |
|
|||
|
RATIONAL DE0007010803 |
577.00 573.00 |
579.50 575.00 |
4.00 0.70 |
13:33:59 28.09.2026 |
-84.00 -12.83 |
-48.00 -7.76 |
-74.50 -11.55 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.55 36.30 |
36.55 36.25 |
0.25 0.69 |
13:52:03 28.09.2026 |
1.58 4.49 |
21.13 135.02 |
10.83 41.73 |
|
|||
|
IONOS DE000A3E00M1 |
34.70 34.56 |
35.00 34.32 |
0.14 0.41 |
13:47:12 28.09.2026 |
7.12 26.37 |
8.67 34.07 |
-6.78 -16.58 |
|
|||
|
TRATON DE000TRAT0N7 |
35.26 35.12 |
35.34 34.92 |
0.14 0.40 |
13:47:24 28.09.2026 |
3.80 12.04 |
4.90 16.09 |
6.30 21.68 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.16 75.86 |
77.02 75.60 |
0.30 0.40 |
13:47:42 28.09.2026 |
10.34 14.99 |
7.40 10.29 |
-25.50 -24.33 |
|
|||
|
HELLA DE000A13SX22 |
70.00 69.80 |
70.40 70.00 |
0.20 0.29 |
13:42:32 28.09.2026 |
-1.00 -1.41 |
-3.40 -4.63 |
-11.40 -14.00 |
|
|||
|
Lufthansa DE0008232125 |
7.65 7.64 |
7.74 7.60 |
0.02 0.21 |
13:52:02 28.09.2026 |
-1.90 -19.79 |
0.25 3.36 |
0.19 2.50 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
72.55 73.25 |
72.90 71.40 |
-0.70 -0.96 |
13:50:58 28.09.2026 |
-10.25 -11.75 |
21.15 37.90 |
30.77 66.63 |
|
|||
|
Evonik DE000EVNK013 |
19.18 19.37 |
19.60 19.06 |
-0.19 -0.98 |
13:51:19 28.09.2026 |
2.04 12.68 |
3.43 23.33 |
3.05 20.23 |
|
|||
|
Fraport DE0005773303 |
61.90 62.55 |
63.05 61.90 |
-0.65 -1.04 |
13:44:13 28.09.2026 |
-11.35 -15.38 |
-12.05 -16.17 |
-10.95 -14.92 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.45 87.45 |
87.90 85.70 |
-1.00 -1.14 |
13:43:15 28.09.2026 |
-3.25 -3.48 |
13.45 17.56 |
24.75 37.90 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.44 23.74 |
24.02 23.36 |
-0.30 -1.26 |
13:51:19 28.09.2026 |
-0.38 -1.58 |
-2.38 -9.15 |
-3.36 -12.45 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.30 107.70 |
108.50 105.30 |
-1.40 -1.30 |
13:46:11 28.09.2026 |
4.40 4.34 |
7.10 7.20 |
27.15 34.56 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
28.52 28.90 |
28.78 28.08 |
-0.38 -1.31 |
13:52:25 28.09.2026 |
-5.64 -15.49 |
-1.16 -3.63 |
2.94 10.57 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.60 146.00 |
145.00 142.40 |
-2.40 -1.64 |
13:37:57 28.09.2026 |
-28.80 -16.07 |
4.20 2.87 |
66.70 79.69 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.03 18.35 |
18.46 17.99 |
-0.32 -1.74 |
13:49:55 28.09.2026 |
-6.50 -26.27 |
2.27 14.21 |
-10.96 -37.53 |
|
|||
|
Schaeffler DE000SHA0100 |
6.51 6.63 |
6.71 6.50 |
-0.12 -1.81 |
13:50:32 28.09.2026 |
-1.51 -17.81 |
0.08 1.09 |
1.18 20.28 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.30 84.00 |
84.20 82.20 |
-1.70 -2.02 |
13:50:40 28.09.2026 |
1.20 1.42 |
6.65 8.41 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
38.92 39.78 |
39.56 38.34 |
-0.86 -2.16 |
13:46:57 28.09.2026 |
-2.62 -6.05 |
-2.48 -5.74 |
19.22 89.40 |
|
|||
|
Salzgitter DE0006202005 |
51.25 52.40 |
51.95 49.90 |
-1.15 -2.19 |
13:32:39 28.09.2026 |
3.37 6.95 |
14.57 39.08 |
27.57 113.55 |
|
|||
|
RENK DE000RENK730 |
39.23 40.59 |
41.11 38.13 |
-1.36 -3.34 |
13:52:23 28.09.2026 |
-0.54 -1.27 |
-9.20 -18.00 |
-36.56 -46.60 |
|
|||
|
Aurubis DE0006766504 |
160.50 167.90 |
167.00 158.50 |
-7.40 -4.41 |
13:49:51 28.09.2026 |
-18.70 -10.02 |
15.50 10.16 |
67.00 66.34 |
|