Late MDAX 1697410 / DE0001717056
32’973.87
Pkt
132.33
Pkt
0.40
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
12.95 12.45 |
12.95 12.44 |
0.50 4.02 |
17:35:02 28.08.2026 |
1.78 17.40 |
-0.49 -3.92 |
3.10 34.72 |
 |
|||
|
LANXESS DE0005470405 |
14.49 13.95 |
14.73 13.96 |
0.54 3.87 |
17:35:02 28.08.2026 |
-2.32 -14.07 |
-4.95 -25.89 |
-10.25 -41.97 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.10 34.80 |
36.10 35.00 |
1.30 3.74 |
17:36:00 28.08.2026 |
-5.00 -12.47 |
-7.20 -17.02 |
0.00 0.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.10 90.25 |
93.65 90.75 |
2.85 3.16 |
17:35:13 28.08.2026 |
-6.70 -6.94 |
9.00 11.14 |
24.00 36.47 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.65 27.86 |
28.69 27.97 |
0.79 2.84 |
17:36:07 28.08.2026 |
-5.69 -17.26 |
-8.76 -24.31 |
-9.56 -25.96 |
|
|||
|
Schaeffler DE000SHA0100 |
7.53 7.35 |
7.58 7.36 |
0.18 2.45 |
17:35:29 28.08.2026 |
-3.62 -32.85 |
-2.96 -28.57 |
1.87 33.69 |
|
|||
|
Siltronic DE000WAF3001 |
81.10 79.45 |
81.70 77.65 |
1.65 2.08 |
17:39:14 28.08.2026 |
-13.85 -14.86 |
21.95 38.24 |
42.43 114.92 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.95 45.22 |
46.90 45.18 |
0.73 1.61 |
17:38:25 28.08.2026 |
-3.49 -7.47 |
1.86 4.49 |
-3.15 -6.79 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.12 37.52 |
38.12 37.40 |
0.60 1.60 |
17:35:17 28.08.2026 |
3.66 11.02 |
6.06 19.66 |
8.24 28.77 |
|
|||
|
Evonik DE000EVNK013 |
18.79 18.52 |
18.86 18.56 |
0.27 1.46 |
17:35:16 28.08.2026 |
1.55 9.12 |
3.76 25.42 |
1.87 11.21 |
|
|||
|
K+S DE000KSAG888 |
16.33 16.11 |
16.44 16.13 |
0.22 1.37 |
17:35:04 28.08.2026 |
1.39 9.37 |
1.24 8.27 |
4.46 37.89 |
|
|||
|
KRONES DE0006335003 |
120.80 119.20 |
122.00 119.80 |
1.60 1.34 |
17:35:22 28.08.2026 |
-1.60 -1.33 |
-14.40 -10.83 |
-15.60 -11.62 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.26 21.98 |
22.26 21.56 |
0.28 1.27 |
17:35:14 28.08.2026 |
-0.02 -0.09 |
5.20 30.23 |
-6.44 -22.33 |
|
|||
|
Sartorius vz. DE0007165631 |
253.50 250.40 |
254.30 249.70 |
3.10 1.24 |
17:35:40 28.08.2026 |
9.20 3.91 |
4.10 1.71 |
50.95 26.34 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.54 24.24 |
24.54 24.26 |
0.30 1.24 |
17:35:14 28.08.2026 |
-1.28 -4.99 |
-3.32 -11.99 |
-4.26 -14.88 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
106.50 106.90 |
107.90 106.50 |
-0.40 -0.37 |
17:35:13 28.08.2026 |
3.40 3.31 |
-5.40 -4.84 |
17.55 19.82 |
|
|||
|
Nordex DE000A0D6554 |
38.50 38.72 |
39.44 38.30 |
-0.22 -0.57 |
17:35:25 28.08.2026 |
-2.82 -6.84 |
-4.72 -10.95 |
17.12 80.45 |
|
|||
|
TAG Immobilien DE0008303504 |
13.12 13.20 |
13.26 13.07 |
-0.08 -0.61 |
17:35:00 28.08.2026 |
-1.25 -8.75 |
-3.50 -21.16 |
-2.74 -17.36 |
|
|||
|
Nemetschek DE0006452907 |
70.75 71.40 |
72.25 70.20 |
-0.65 -0.91 |
17:35:14 28.08.2026 |
2.60 4.17 |
-2.80 -4.13 |
-53.90 -45.33 |
|
|||
|
Salzgitter DE0006202005 |
57.85 58.40 |
59.15 57.00 |
-0.55 -0.94 |
17:35:02 28.08.2026 |
-1.05 -1.77 |
3.60 6.60 |
35.83 160.53 |
|
|||
|
CTS Eventim DE0005470306 |
59.55 60.30 |
60.25 58.95 |
-0.75 -1.24 |
17:35:07 28.08.2026 |
1.90 3.31 |
-9.60 -13.94 |
-21.90 -26.99 |
|
|||
|
thyssenkrupp DE0007500001 |
14.74 14.94 |
15.18 14.67 |
-0.20 -1.31 |
17:39:50 28.08.2026 |
3.17 28.02 |
3.92 37.13 |
7.75 115.43 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.60 37.09 |
37.22 36.34 |
-0.49 -1.32 |
17:35:26 28.08.2026 |
-20.43 -35.72 |
9.17 33.22 |
23.91 185.81 |
|
|||
|
RENK DE000RENK730 |
47.56 48.20 |
48.76 47.56 |
-0.64 -1.33 |
17:37:26 28.08.2026 |
-4.99 -9.49 |
-9.33 -16.39 |
-12.72 -21.09 |
|
|||
|
Aroundtown LU1673108939 |
1.98 2.00 |
2.03 1.97 |
-0.03 -1.35 |
17:35:12 28.08.2026 |
-0.55 -21.03 |
-1.01 -32.92 |
-1.23 -37.46 |
|
|||
|
TRATON DE000TRAT0N7 |
37.78 38.32 |
38.34 37.26 |
-0.54 -1.41 |
17:35:20 28.08.2026 |
3.92 11.37 |
2.36 6.55 |
6.60 20.75 |
|
|||
|
Fraport DE0005773303 |
63.75 64.70 |
64.60 62.50 |
-0.95 -1.47 |
17:36:31 28.08.2026 |
-5.30 -7.47 |
-17.60 -21.14 |
-8.55 -11.52 |
|
|||
|
PUMA DE0006969603 |
25.63 26.02 |
26.29 25.44 |
-0.39 -1.50 |
17:35:18 28.08.2026 |
-4.86 -16.28 |
1.24 5.22 |
4.31 20.83 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89.60 91.10 |
91.60 89.30 |
-1.50 -1.65 |
17:35:17 28.08.2026 |
9.80 12.07 |
-4.95 -5.16 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
87.20 89.22 |
90.00 87.20 |
-2.02 -2.26 |
17:35:12 28.08.2026 |
2.26 2.66 |
12.86 17.28 |
1.76 2.06 |
|