Late MDAX 1697410 / DE0001717056
30’846.79
Pkt
-113.14
Pkt
-0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
74.35 71.85 |
74.40 72.90 |
2.50 3.48 |
10:01:53 29.09.2026 |
-11.50 -13.23 |
17.20 29.55 |
30.28 67.11 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
36.14 34.93 |
36.23 35.52 |
1.21 3.46 |
10:02:26 29.09.2026 |
-17.84 -33.71 |
-1.49 -4.07 |
19.46 124.58 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.85 67.55 |
70.30 69.30 |
2.30 3.40 |
10:00:37 29.09.2026 |
-28.90 -29.63 |
9.50 16.06 |
38.13 124.93 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.84 29.00 |
29.86 29.14 |
0.84 2.90 |
10:01:27 29.09.2026 |
-6.64 -18.06 |
-2.38 -7.32 |
2.04 7.26 |
|
|||
|
Elmos Semiconductor DE0005677108 |
148.40 144.60 |
148.40 146.20 |
3.80 2.63 |
10:01:54 29.09.2026 |
-33.40 -18.79 |
-8.80 -5.74 |
61.90 75.03 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.46 40.44 |
41.66 40.98 |
1.02 2.52 |
10:02:22 29.09.2026 |
-6.48 -13.82 |
11.16 38.14 |
22.76 128.88 |
|
|||
|
Nemetschek DE0006452907 |
62.95 61.45 |
62.95 60.65 |
1.50 2.44 |
10:01:02 29.09.2026 |
9.30 17.87 |
-3.70 -5.69 |
-48.55 -44.18 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.65 86.55 |
88.70 86.85 |
2.10 2.43 |
10:00:17 29.09.2026 |
-5.80 -6.24 |
6.75 8.40 |
22.70 35.25 |
|
|||
|
Evonik DE000EVNK013 |
20.12 19.84 |
20.14 19.79 |
0.28 1.41 |
10:01:55 29.09.2026 |
2.14 13.43 |
2.75 17.95 |
3.22 21.68 |
|
|||
|
KION GROUP DE000KGX8881 |
40.16 39.70 |
40.47 39.59 |
0.46 1.16 |
10:02:17 29.09.2026 |
-0.26 -0.66 |
-6.26 -13.75 |
-15.79 -28.68 |
|
|||
|
Aurubis DE0006766504 |
162.00 160.40 |
163.60 161.60 |
1.60 1.00 |
10:01:42 29.09.2026 |
-20.70 -11.00 |
11.60 7.45 |
66.20 65.42 |
|
|||
|
DEUTZ DE0006305006 |
11.16 11.06 |
11.21 11.01 |
0.10 0.90 |
10:01:50 29.09.2026 |
2.16 24.04 |
2.11 23.35 |
2.04 22.47 |
|
|||
|
Ströer DE0007493991 |
36.62 36.30 |
36.70 36.12 |
0.32 0.88 |
09:58:21 29.09.2026 |
3.94 11.85 |
7.20 24.00 |
0.40 1.09 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.93 44.59 |
45.39 44.36 |
0.34 0.76 |
10:01:53 29.09.2026 |
0.17 0.38 |
7.08 18.97 |
2.04 4.81 |
|
|||
|
Sartorius vz. DE0007165631 |
265.40 263.50 |
265.40 262.90 |
1.90 0.72 |
10:01:29 29.09.2026 |
35.10 15.25 |
52.20 24.50 |
69.35 35.39 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
75.30 75.52 |
75.44 74.04 |
-0.22 -0.29 |
10:01:53 29.09.2026 |
11.66 18.12 |
2.40 3.26 |
-27.80 -26.78 |
|
|||
|
Bilfinger DE0005909006 |
56.05 56.25 |
56.50 55.60 |
-0.20 -0.36 |
10:01:49 29.09.2026 |
-28.05 -33.73 |
-46.90 -45.98 |
-37.10 -40.24 |
|
|||
|
Fraport DE0005773303 |
61.65 61.90 |
61.95 60.90 |
-0.25 -0.40 |
10:01:52 29.09.2026 |
-12.60 -16.99 |
-13.95 -18.48 |
-12.10 -16.43 |
|
|||
|
Talanx DE000TLX1005 |
120.30 120.90 |
120.60 120.00 |
-0.60 -0.50 |
10:01:02 29.09.2026 |
13.10 12.14 |
15.20 14.37 |
10.10 9.11 |
|
|||
|
Lufthansa DE0008232125 |
7.66 7.70 |
7.72 7.64 |
-0.04 -0.55 |
10:02:23 29.09.2026 |
-2.25 -22.91 |
-0.05 -0.63 |
-0.06 -0.79 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.08 18.18 |
18.31 18.00 |
-0.10 -0.55 |
10:01:32 29.09.2026 |
-6.33 -25.86 |
1.97 12.18 |
-10.71 -37.11 |
|
|||
|
K+S DE000KSAG888 |
15.57 15.66 |
15.63 15.47 |
-0.09 -0.57 |
09:59:22 29.09.2026 |
2.61 19.91 |
-0.35 -2.18 |
3.80 31.88 |
|
|||
|
PUMA DE0006969603 |
22.73 22.87 |
23.15 22.70 |
-0.14 -0.61 |
10:01:53 29.09.2026 |
-4.32 -16.33 |
0.17 0.77 |
1.06 5.03 |
|
|||
|
United Internet DE0005089031 |
25.14 25.34 |
25.30 25.02 |
-0.20 -0.79 |
10:01:27 29.09.2026 |
1.72 7.17 |
-1.86 -6.74 |
-0.74 -2.80 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.02 23.30 |
23.20 22.94 |
-0.28 -1.20 |
10:01:49 29.09.2026 |
-0.50 -2.07 |
-2.90 -10.93 |
-3.36 -12.44 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.05 36.50 |
36.50 35.95 |
-0.45 -1.23 |
10:00:48 29.09.2026 |
0.00 0.00 |
0.78 2.19 |
1.48 4.24 |
|
|||
|
Salzgitter DE0006202005 |
50.80 51.50 |
52.65 50.50 |
-0.70 -1.36 |
10:02:03 29.09.2026 |
4.36 9.21 |
13.76 36.27 |
27.56 114.17 |
|
|||
|
Nordex DE000A0D6554 |
38.34 38.92 |
39.32 38.34 |
-0.58 -1.49 |
10:02:25 29.09.2026 |
-5.16 -11.81 |
-6.86 -15.11 |
16.72 76.63 |
|
|||
|
thyssenkrupp DE0007500001 |
14.80 15.19 |
15.44 14.67 |
-0.39 -2.57 |
10:02:32 29.09.2026 |
3.58 32.28 |
6.39 77.17 |
6.11 71.32 |
|
|||
|
RENK DE000RENK730 |
38.50 39.62 |
39.82 38.45 |
-1.13 -2.84 |
10:02:30 29.09.2026 |
-0.67 -1.63 |
-12.13 -23.17 |
-39.71 -49.67 |
|