Late MDAX 1697410 / DE0001717056
32’306.75
Pkt
68.25
Pkt
0.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
60.80 56.95 |
63.00 60.55 |
3.85 6.76 |
16:06:27 14.08.2026 |
-0.75 -1.24 |
-6.85 -10.30 |
-62.15 -51.03 |
 |
|||
|
HENSOLDT DE000HAG0005 |
95.86 92.42 |
96.70 93.08 |
3.44 3.72 |
16:07:09 14.08.2026 |
19.02 26.61 |
11.45 14.48 |
4.60 5.36 |
|
|||
|
Talanx DE000TLX1005 |
118.50 114.50 |
121.30 118.50 |
4.00 3.49 |
16:06:48 14.08.2026 |
9.20 8.78 |
10.00 9.62 |
-1.80 -1.55 |
|
|||
|
RENK DE000RENK730 |
51.35 50.02 |
52.46 50.63 |
1.33 2.66 |
16:06:25 14.08.2026 |
6.06 13.73 |
-6.75 -11.86 |
-10.60 -17.45 |
|
|||
|
United Internet DE0005089031 |
24.58 24.00 |
24.66 24.10 |
0.58 2.42 |
16:06:51 14.08.2026 |
-3.56 -12.95 |
-1.96 -7.57 |
-1.06 -4.24 |
|
|||
|
CTS Eventim DE0005470306 |
58.60 57.40 |
59.25 57.90 |
1.20 2.09 |
16:06:36 14.08.2026 |
3.10 5.61 |
-9.70 -14.25 |
-39.95 -40.64 |
|
|||
|
thyssenkrupp DE0007500001 |
13.80 13.53 |
14.06 13.39 |
0.27 2.00 |
16:06:14 14.08.2026 |
2.13 21.52 |
1.26 11.65 |
4.71 64.33 |
|
|||
|
IONOS DE000A3E00M1 |
33.78 33.16 |
34.58 33.52 |
0.62 1.87 |
16:06:06 14.08.2026 |
1.88 6.11 |
10.14 45.07 |
-4.71 -12.61 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.10 93.75 |
95.25 92.60 |
1.35 1.44 |
16:06:21 14.08.2026 |
-2.30 -2.39 |
13.05 16.16 |
28.80 44.31 |
|
|||
|
KION GROUP DE000KGX8881 |
42.03 41.48 |
42.84 41.42 |
0.55 1.33 |
16:06:10 14.08.2026 |
-4.67 -10.19 |
-23.55 -36.40 |
-16.95 -29.17 |
|
|||
|
Nordex DE000A0D6554 |
39.34 38.90 |
39.66 38.30 |
0.44 1.13 |
16:07:10 14.08.2026 |
-7.60 -16.46 |
6.68 20.95 |
15.42 66.64 |
|
|||
|
Evonik DE000EVNK013 |
18.03 17.83 |
18.05 17.83 |
0.20 1.12 |
16:07:05 14.08.2026 |
0.49 2.80 |
1.97 12.27 |
1.37 8.23 |
|
|||
|
Aurubis DE0006766504 |
169.60 167.80 |
169.60 164.80 |
1.80 1.07 |
16:07:11 14.08.2026 |
-24.10 -12.30 |
9.50 5.85 |
76.20 79.71 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.30 41.86 |
42.68 41.09 |
0.44 1.05 |
16:07:12 14.08.2026 |
-4.28 -9.23 |
20.68 96.68 |
28.28 204.97 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.20 41.78 |
42.26 41.00 |
0.42 1.01 |
16:06:12 14.08.2026 |
0.12 0.31 |
12.22 45.23 |
20.42 108.50 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
8.17 8.19 |
8.24 8.15 |
-0.02 -0.20 |
16:07:12 14.08.2026 |
-0.28 -3.29 |
-0.76 -8.49 |
0.18 2.23 |
|
|||
|
DWS Group DE000DWS1007 |
73.70 73.85 |
74.40 73.60 |
-0.15 -0.20 |
16:03:15 14.08.2026 |
15.45 25.94 |
17.00 29.31 |
20.15 36.74 |
|
|||
|
RATIONAL DE0007010803 |
626.00 628.00 |
636.00 626.00 |
-2.00 -0.32 |
16:05:42 14.08.2026 |
2.50 0.39 |
-106.50 -14.15 |
-1.50 -0.23 |
|
|||
|
Sartorius vz. DE0007165631 |
234.20 235.10 |
240.40 233.60 |
-0.90 -0.38 |
16:05:04 14.08.2026 |
27.20 12.88 |
16.30 7.34 |
41.15 20.87 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.75 100.20 |
100.40 99.00 |
-0.45 -0.45 |
16:06:17 14.08.2026 |
1.30 1.28 |
-2.60 -2.47 |
11.20 12.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.04 35.26 |
35.36 34.86 |
-0.22 -0.62 |
16:07:08 14.08.2026 |
3.62 11.99 |
-1.74 -4.89 |
5.54 19.59 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.74 23.92 |
23.90 23.52 |
-0.18 -0.75 |
16:06:21 14.08.2026 |
-3.44 -12.67 |
-9.54 -28.68 |
-4.20 -15.04 |
|
|||
|
DEUTZ DE0006305006 |
10.15 10.23 |
10.35 10.14 |
-0.08 -0.78 |
16:02:32 14.08.2026 |
0.16 1.51 |
-0.46 -4.10 |
1.79 19.98 |
|
|||
|
LANXESS DE0005470405 |
14.92 15.04 |
15.14 14.83 |
-0.12 -0.80 |
16:05:56 14.08.2026 |
-1.77 -9.80 |
-4.82 -22.82 |
-8.18 -33.42 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.25 37.55 |
38.15 37.10 |
-0.30 -0.80 |
16:02:42 14.08.2026 |
3.70 10.54 |
-5.02 -11.46 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
2.14 2.15 |
2.17 2.13 |
-0.02 -0.84 |
16:05:09 14.08.2026 |
-0.35 -13.86 |
-0.59 -21.59 |
-1.10 -33.93 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.55 52.15 |
52.45 51.45 |
-0.60 -1.15 |
16:06:57 14.08.2026 |
-6.10 -10.48 |
-14.75 -22.06 |
-19.90 -27.64 |
|
|||
|
Salzgitter DE0006202005 |
51.15 51.75 |
52.20 50.05 |
-0.60 -1.16 |
16:05:55 14.08.2026 |
-1.35 -2.55 |
-1.10 -2.09 |
27.93 117.75 |
|
|||
|
Fraport DE0005773303 |
66.05 66.95 |
67.25 66.05 |
-0.90 -1.34 |
16:06:08 14.08.2026 |
-3.00 -4.33 |
-14.90 -18.34 |
-9.70 -12.75 |
|
|||
|
TAG Immobilien DE0008303504 |
13.26 13.51 |
13.57 13.23 |
-0.25 -1.85 |
16:06:09 14.08.2026 |
-1.11 -7.53 |
-2.10 -13.34 |
-1.40 -9.31 |
|