Late MDAX 1697410 / DE0001717056
31’475.53
Pkt
-124.06
Pkt
-0.39
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
112.40 105.10 |
112.40 105.80 |
7.30 6.95 |
17:44:10 25.07.2025 |
-25.60 -19.94 |
-23.20 -18.41 |
-30.80 -23.05 |
 |
|||
|
EVOTEC DE0005664809 |
7.25 6.81 |
7.29 6.86 |
0.44 6.46 |
17:36:59 25.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
26.66 25.56 |
26.86 26.22 |
1.10 4.30 |
17:36:11 25.07.2025 |
4.04 18.83 |
8.89 53.48 |
12.50 96.08 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
49.52 48.36 |
49.52 47.62 |
1.16 2.40 |
17:35:23 25.07.2025 |
-5.68 -10.60 |
-16.93 -26.11 |
-48.13 -50.11 |
|
|||
|
Delivery Hero DE000A2E4K43 |
27.79 27.18 |
27.80 26.80 |
0.61 2.24 |
17:42:01 25.07.2025 |
1.56 6.20 |
1.29 5.07 |
8.40 45.88 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
71.50 70.30 |
71.95 69.15 |
1.20 1.71 |
17:35:07 25.07.2025 |
3.05 4.53 |
5.23 8.03 |
-29.95 -29.86 |
|
|||
|
thyssenkrupp DE0007500001 |
10.97 10.83 |
10.97 10.75 |
0.14 1.29 |
17:35:27 25.07.2025 |
1.48 15.33 |
6.68 149.27 |
7.38 195.44 |
|
|||
|
Nordex DE000A0D6554 |
20.78 20.54 |
20.78 20.36 |
0.24 1.17 |
17:35:50 25.07.2025 |
4.15 26.33 |
8.18 69.74 |
6.44 47.81 |
|
|||
|
IONOS DE000A3E00M1 |
40.75 40.30 |
41.15 40.20 |
0.45 1.12 |
17:35:38 25.07.2025 |
10.85 37.48 |
15.75 65.49 |
15.15 61.46 |
|
|||
|
Fraport DE0005773303 |
66.10 65.40 |
66.15 64.20 |
0.70 1.07 |
17:37:23 25.07.2025 |
4.90 8.08 |
9.65 17.26 |
19.41 42.07 |
|
|||
|
TUI DE000TUAG505 |
8.05 7.98 |
8.05 7.91 |
0.07 0.88 |
17:35:08 25.07.2025 |
1.41 21.26 |
0.07 0.85 |
2.02 33.52 |
|
|||
|
KION GROUP DE000KGX8881 |
52.75 52.30 |
53.00 51.80 |
0.45 0.86 |
17:35:24 25.07.2025 |
17.35 48.74 |
16.98 47.21 |
13.69 34.87 |
|
|||
|
Evonik DE000EVNK013 |
18.03 17.94 |
18.10 17.81 |
0.09 0.50 |
17:35:04 25.07.2025 |
-1.13 -5.90 |
0.06 0.33 |
-0.94 -4.96 |
|
|||
|
RENK DE000RENK730 |
70.85 70.50 |
71.69 69.91 |
0.35 0.50 |
17:42:01 25.07.2025 |
22.64 46.21 |
48.77 213.27 |
46.86 189.18 |
|
|||
|
Aurubis DE0006766504 |
93.70 93.30 |
93.70 91.80 |
0.40 0.43 |
17:35:23 25.07.2025 |
17.55 22.91 |
20.20 27.32 |
22.95 32.23 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
42.38 42.82 |
42.62 42.10 |
-0.44 -1.03 |
17:35:19 25.07.2025 |
-0.06 -0.14 |
1.46 3.52 |
3.66 9.32 |
|
|||
|
HOCHTIEF DE0006070006 |
192.10 194.30 |
194.30 190.10 |
-2.20 -1.13 |
17:35:24 25.07.2025 |
21.30 12.96 |
42.60 29.77 |
78.80 73.71 |
|
|||
|
HELLA DE000A13SX22 |
87.30 88.30 |
88.30 84.70 |
-1.00 -1.13 |
17:35:16 25.07.2025 |
-0.50 -0.57 |
-1.10 -1.24 |
1.80 2.09 |
|
|||
|
TAG Immobilien DE0008303504 |
14.13 14.31 |
14.28 14.00 |
-0.18 -1.26 |
17:35:04 25.07.2025 |
0.24 1.70 |
1.48 11.48 |
0.16 1.13 |
|
|||
|
CTS Eventim DE0005470306 |
101.90 103.20 |
102.90 101.00 |
-1.30 -1.26 |
17:35:07 25.07.2025 |
3.70 3.68 |
13.20 14.51 |
24.25 30.33 |
|
|||
|
Aroundtown LU1673108939 |
3.13 3.18 |
3.17 3.11 |
-0.04 -1.39 |
17:35:10 25.07.2025 |
0.50 18.89 |
0.47 17.43 |
1.21 62.22 |
|
|||
|
Scout24 DE000A12DM80 |
120.40 122.10 |
122.00 120.40 |
-1.70 -1.39 |
17:35:11 25.07.2025 |
19.40 18.96 |
30.00 32.72 |
49.60 68.79 |
|
|||
|
RATIONAL DE0007010803 |
701.50 711.50 |
710.00 695.00 |
-10.00 -1.41 |
17:35:12 25.07.2025 |
-35.50 -4.81 |
-151.00 -17.68 |
-77.50 -9.93 |
|
|||
|
Talanx DE000TLX1005 |
115.70 117.50 |
117.50 115.60 |
-1.80 -1.53 |
17:35:15 25.07.2025 |
17.10 17.36 |
34.40 42.36 |
44.90 63.51 |
|
|||
|
LEG Immobilien DE000LEG1110 |
69.80 70.90 |
70.95 69.45 |
-1.10 -1.55 |
17:35:09 25.07.2025 |
-1.95 -2.65 |
-1.89 -2.57 |
-8.79 -10.91 |
|
|||
|
Bechtle DE0005158703 |
39.00 39.90 |
39.58 38.92 |
-0.90 -2.26 |
17:35:01 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
86.75 89.10 |
88.50 86.75 |
-2.35 -2.64 |
17:35:01 25.07.2025 |
5.20 6.27 |
16.60 23.22 |
18.10 25.86 |
|
|||
|
TeamViewer DE000A2YN900 |
9.32 9.62 |
9.61 9.32 |
-0.31 -3.17 |
17:35:22 25.07.2025 |
-3.17 -24.88 |
-1.56 -13.98 |
-1.09 -10.23 |
|
|||
|
TRATON DE000TRAT0N7 |
31.62 32.98 |
32.16 29.30 |
-1.36 -4.12 |
17:35:33 25.07.2025 |
4.88 17.57 |
4.21 14.80 |
3.11 10.52 |
|
|||
|
PUMA DE0006969603 |
20.70 24.63 |
21.20 19.86 |
-3.93 -15.96 |
17:37:45 25.07.2025 |
0.88 3.78 |
-7.86 -24.52 |
-20.25 -45.57 |
|