Late MDAX 1697410 / DE0001717056
30’514.96
Pkt
58.47
Pkt
0.19
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
56.75 55.45 |
57.00 55.35 |
1.30 2.34 |
14:48:36 05.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.60 78.00 |
80.30 77.90 |
1.60 2.05 |
14:40:36 05.10.2026 |
5.20 6.78 |
-8.20 -9.10 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.92 79.34 |
81.52 78.36 |
1.58 1.99 |
14:50:27 05.10.2026 |
5.34 7.53 |
-6.46 -7.81 |
-30.66 -28.68 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
27.82 27.30 |
28.22 27.34 |
0.52 1.90 |
14:50:01 05.10.2026 |
-7.80 -21.07 |
-1.72 -5.56 |
1.22 4.36 |
|
|||
|
Nemetschek DE0006452907 |
62.55 61.45 |
65.20 62.10 |
1.10 1.79 |
14:49:36 05.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
|
|||
|
United Internet DE0005089031 |
24.50 24.08 |
24.70 24.00 |
0.42 1.74 |
14:49:00 05.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
|
|||
|
LANXESS DE0005470405 |
12.30 12.09 |
12.41 12.09 |
0.21 1.74 |
14:49:54 05.10.2026 |
-2.06 -14.05 |
-5.42 -30.08 |
-8.76 -41.01 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.35 34.80 |
35.55 34.80 |
0.55 1.58 |
14:48:18 05.10.2026 |
-1.45 -3.85 |
1.07 3.04 |
1.01 2.87 |
|
|||
|
Aurubis DE0006766504 |
158.00 156.30 |
158.20 155.70 |
1.70 1.09 |
14:48:24 05.10.2026 |
-15.10 -8.58 |
6.00 3.87 |
51.70 47.34 |
|
|||
|
Evonik DE000EVNK013 |
20.86 20.64 |
21.04 20.76 |
0.22 1.07 |
14:46:08 05.10.2026 |
4.71 30.06 |
4.02 24.57 |
5.53 37.24 |
|
|||
|
IONOS DE000A3E00M1 |
32.56 32.24 |
32.84 32.40 |
0.32 0.99 |
14:50:21 05.10.2026 |
3.06 10.76 |
6.30 25.00 |
-5.75 -15.44 |
|
|||
|
Talanx DE000TLX1005 |
118.50 117.40 |
118.70 117.40 |
1.10 0.94 |
14:48:56 05.10.2026 |
6.20 5.57 |
9.00 8.29 |
4.50 3.98 |
|
|||
|
DEUTZ DE0006305006 |
11.16 11.06 |
11.25 10.97 |
0.10 0.90 |
14:48:14 05.10.2026 |
2.51 28.85 |
2.16 23.87 |
2.12 23.32 |
|
|||
|
TAG Immobilien DE0008303504 |
10.87 10.78 |
10.91 10.64 |
0.09 0.83 |
14:49:14 05.10.2026 |
-2.69 -19.54 |
-3.21 -22.46 |
-3.56 -24.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
161.80 160.60 |
163.80 160.20 |
1.20 0.75 |
14:49:12 05.10.2026 |
-25.40 -14.08 |
5.60 3.75 |
73.00 89.02 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
15.11 15.17 |
15.19 14.92 |
-0.06 -0.40 |
14:46:04 05.10.2026 |
2.07 15.62 |
-0.69 -4.31 |
3.76 32.53 |
|
|||
|
Aroundtown LU1673108939 |
1.57 1.57 |
1.60 1.55 |
-0.01 -0.51 |
14:50:12 05.10.2026 |
-0.63 -27.76 |
-0.81 -32.87 |
-1.58 -48.92 |
|
|||
|
Lufthansa DE0008232125 |
7.56 7.60 |
7.64 7.53 |
-0.04 -0.53 |
14:50:09 05.10.2026 |
-2.10 -21.49 |
-0.10 -1.26 |
0.36 4.90 |
|
|||
|
TRATON DE000TRAT0N7 |
33.82 34.04 |
34.42 33.70 |
-0.22 -0.65 |
14:48:51 05.10.2026 |
1.70 5.10 |
3.34 10.53 |
7.72 28.24 |
|
|||
|
RATIONAL DE0007010803 |
568.00 574.50 |
571.00 565.00 |
-6.50 -1.13 |
14:39:25 05.10.2026 |
-78.50 -12.12 |
-76.00 -11.78 |
-93.50 -14.11 |
|
|||
|
Siltronic DE000WAF3001 |
82.90 83.85 |
84.65 82.45 |
-0.95 -1.13 |
14:50:04 05.10.2026 |
-6.15 -7.03 |
28.10 52.82 |
33.18 68.95 |
|
|||
|
PUMA DE0006969603 |
21.81 22.16 |
22.55 21.78 |
-0.35 -1.58 |
14:47:19 05.10.2026 |
-4.20 -15.56 |
-0.11 -0.48 |
0.96 4.40 |
|
|||
|
TUI DE000TUAG505 |
6.78 6.90 |
6.91 6.76 |
-0.11 -1.65 |
14:49:14 05.10.2026 |
-0.25 -3.55 |
0.01 0.14 |
-0.80 -10.38 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.74 39.67 |
39.91 38.62 |
-0.93 -2.34 |
14:50:16 05.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
|
|||
|
Nordex DE000A0D6554 |
37.38 38.38 |
38.40 37.20 |
-1.00 -2.61 |
14:49:00 05.10.2026 |
-7.40 -15.89 |
-5.72 -12.75 |
16.40 72.06 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.64 43.84 |
44.00 42.50 |
-1.20 -2.74 |
14:38:51 05.10.2026 |
-3.42 -7.53 |
12.42 42.02 |
24.48 139.89 |
|
|||
|
thyssenkrupp DE0007500001 |
13.56 14.01 |
13.97 13.56 |
-0.45 -3.18 |
14:50:15 05.10.2026 |
4.20 40.16 |
6.63 82.86 |
5.37 58.01 |
|
|||
|
Salzgitter DE0006202005 |
46.58 48.24 |
48.02 46.44 |
-1.66 -3.44 |
14:50:04 05.10.2026 |
3.51 7.41 |
11.27 28.47 |
22.11 76.93 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.76 16.47 |
16.45 15.76 |
-0.71 -4.31 |
14:49:41 05.10.2026 |
-6.36 -26.48 |
1.66 10.38 |
-11.92 -40.30 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.65 77.00 |
77.65 73.65 |
-3.35 -4.35 |
14:50:19 05.10.2026 |
-18.25 -19.91 |
22.15 43.22 |
42.68 138.93 |
|