Late MDAX 1697410 / DE0001717056
31’893.14
Pkt
-328.34
Pkt
-1.02
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
32.75 31.55 |
33.05 31.35 |
1.20 3.80 |
16:30:42 08.06.2026 |
-4.90 -13.74 |
-2.35 -7.10 |
-3.00 -8.89 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
56.18 54.64 |
56.78 50.98 |
1.54 2.82 |
16:30:54 08.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
|
|||
|
Porsche vz. DE000PAG9113 |
48.11 46.86 |
48.49 47.30 |
1.25 2.67 |
16:30:20 08.06.2026 |
8.27 21.04 |
0.74 1.58 |
5.69 13.58 |
|
|||
|
DEUTZ DE0006305006 |
9.71 9.56 |
9.92 9.26 |
0.15 1.57 |
16:30:49 08.06.2026 |
-1.71 -14.77 |
1.94 24.46 |
2.16 28.02 |
|
|||
|
Sartorius vz. DE0007165631 |
239.80 236.70 |
241.10 232.30 |
3.10 1.31 |
16:30:46 08.06.2026 |
12.10 5.22 |
-13.30 -5.17 |
39.80 19.49 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.18 33.88 |
35.12 33.18 |
0.30 0.89 |
16:30:21 08.06.2026 |
-1.08 -3.26 |
0.50 1.59 |
8.46 35.94 |
|
|||
|
PUMA DE0006969603 |
26.95 26.74 |
27.00 26.28 |
0.21 0.79 |
16:30:43 08.06.2026 |
4.79 22.12 |
5.47 26.08 |
4.12 18.46 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.75 39.45 |
39.80 38.40 |
0.30 0.76 |
16:25:35 08.06.2026 |
2.81 7.39 |
0.99 2.48 |
0.00 0.00 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.02 35.76 |
36.15 35.41 |
0.26 0.73 |
16:29:21 08.06.2026 |
-0.03 -0.08 |
0.48 1.37 |
-5.26 -12.94 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.66 48.32 |
49.02 47.32 |
0.34 0.70 |
16:13:20 08.06.2026 |
3.40 7.23 |
-11.85 -19.04 |
-49.50 -49.55 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.40 75.90 |
76.90 74.50 |
0.50 0.66 |
16:29:14 08.06.2026 |
-22.00 -22.47 |
8.90 13.28 |
0.00 0.00 |
|
|||
|
FUCHS DE000A3E5D64 |
38.76 38.52 |
39.00 38.00 |
0.24 0.62 |
16:30:20 08.06.2026 |
2.50 6.77 |
1.46 3.84 |
-8.76 -18.17 |
|
|||
|
Bechtle DE0005158703 |
32.48 32.28 |
32.58 31.62 |
0.20 0.62 |
16:29:06 08.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.30 44.26 |
44.40 42.34 |
0.04 0.09 |
16:30:45 08.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.06 25.04 |
25.24 24.88 |
0.02 0.08 |
16:30:22 08.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
11.41 11.62 |
11.60 11.31 |
-0.22 -1.85 |
16:30:48 08.06.2026 |
2.02 20.62 |
2.62 28.50 |
5.32 81.70 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.55 100.60 |
99.50 98.00 |
-2.05 -2.04 |
16:28:19 08.06.2026 |
-5.60 -5.28 |
11.70 13.19 |
11.50 12.94 |
|
|||
|
Salzgitter DE0006202005 |
61.35 62.80 |
63.25 60.20 |
-1.45 -2.31 |
16:27:29 08.06.2026 |
14.55 28.25 |
29.61 81.26 |
44.91 212.44 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.95 52.30 |
51.95 50.95 |
-1.35 -2.58 |
16:29:26 08.06.2026 |
-13.50 -20.44 |
-11.25 -17.63 |
-21.60 -29.13 |
|
|||
|
Evonik DE000EVNK013 |
15.44 15.88 |
15.78 15.43 |
-0.44 -2.77 |
16:30:52 08.06.2026 |
2.95 21.32 |
3.96 30.87 |
-2.27 -11.91 |
|
|||
|
KION GROUP DE000KGX8881 |
39.14 40.40 |
39.80 38.46 |
-1.26 -3.12 |
16:30:48 08.06.2026 |
-13.50 -24.82 |
-25.15 -38.08 |
-2.58 -5.93 |
|
|||
|
Jungheinrich DE0006219934 |
22.84 23.64 |
23.30 22.66 |
-0.80 -3.38 |
16:29:58 08.06.2026 |
-7.32 -23.57 |
-11.08 -31.82 |
-14.42 -37.79 |
|
|||
|
Aurubis DE0006766504 |
204.60 212.20 |
212.40 204.00 |
-7.60 -3.58 |
16:29:13 08.06.2026 |
52.50 31.49 |
96.90 79.23 |
137.50 168.30 |
|
|||
|
IONOS DE000A3E00M1 |
29.64 30.78 |
30.54 29.42 |
-1.14 -3.70 |
16:30:13 08.06.2026 |
6.99 31.56 |
2.59 9.76 |
-12.76 -30.45 |
|
|||
|
CTS Eventim DE0005470306 |
52.20 54.30 |
52.90 50.90 |
-2.10 -3.87 |
16:30:52 08.06.2026 |
-10.65 -16.19 |
-25.20 -31.36 |
-53.45 -49.22 |
|
|||
|
K+S DE000KSAG888 |
13.61 14.20 |
14.43 13.51 |
-0.59 -4.15 |
16:30:42 08.06.2026 |
-0.36 -2.39 |
2.99 25.58 |
-1.98 -11.88 |
|
|||
|
TAG Immobilien DE0008303504 |
12.57 13.12 |
13.02 12.47 |
-0.55 -4.19 |
16:30:44 08.06.2026 |
-2.46 -15.72 |
-0.69 -4.97 |
-1.73 -11.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.65 98.05 |
97.15 93.55 |
-4.40 -4.49 |
16:30:30 08.06.2026 |
31.80 43.09 |
39.20 59.04 |
41.50 64.74 |
|
|||
|
Aroundtown LU1673108939 |
2.21 2.36 |
2.34 2.21 |
-0.15 -6.19 |
16:29:03 08.06.2026 |
-0.17 -6.66 |
-0.28 -10.36 |
-0.47 -16.09 |
|
|||
|
LANXESS DE0005470405 |
15.05 16.24 |
15.86 15.04 |
-1.19 -7.33 |
16:30:52 08.06.2026 |
-0.43 -2.54 |
-0.54 -3.17 |
-9.79 -37.22 |
|