Late MDAX 1697410 / DE0001717056
30’409.42
Pkt
-422.34
Pkt
-1.37
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
32.10 31.50 |
0.00 0.00 |
0.60 1.90 |
17:35:12 01.10.2026 |
6.20 22.76 |
9.59 40.21 |
-6.31 -15.87 |
 |
|||
|
Ströer DE0007493991 |
35.96 35.46 |
0.00 0.00 |
0.50 1.41 |
17:35:08 01.10.2026 |
2.06 6.04 |
6.06 20.13 |
-1.74 -4.59 |
|
|||
|
Evonik DE000EVNK013 |
20.62 20.38 |
0.00 0.00 |
0.24 1.18 |
17:35:06 01.10.2026 |
3.96 24.94 |
3.12 18.66 |
5.07 34.33 |
|
|||
|
CTS Eventim DE0005470306 |
53.55 52.95 |
0.00 0.00 |
0.60 1.13 |
17:35:27 01.10.2026 |
5.40 10.58 |
6.47 12.95 |
-26.95 -32.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.96 76.24 |
0.00 0.00 |
0.72 0.94 |
17:35:09 01.10.2026 |
7.72 11.39 |
4.58 6.46 |
-34.82 -31.57 |
|
|||
|
Nemetschek DE0006452907 |
61.00 60.55 |
0.00 0.00 |
0.45 0.74 |
17:35:20 01.10.2026 |
8.05 15.16 |
-1.55 -2.47 |
-49.65 -44.81 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.60 73.40 |
0.00 0.00 |
0.20 0.27 |
17:35:12 01.10.2026 |
-21.85 -23.48 |
22.32 45.66 |
40.80 134.21 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.30 36.25 |
0.00 0.00 |
0.05 0.14 |
17:35:24 01.10.2026 |
0.54 1.50 |
20.23 123.97 |
12.13 49.69 |
|
|||
|
Bilfinger DE0005909006 |
56.00 56.00 |
0.00 0.00 |
0.00 0.00 |
17:39:40 01.10.2026 |
-24.15 -30.06 |
-41.10 -42.24 |
-37.50 -40.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
154.80 155.00 |
0.00 0.00 |
-0.20 -0.13 |
17:35:14 01.10.2026 |
-28.00 -15.52 |
11.60 8.24 |
70.50 86.08 |
|
|||
|
Bechtle DE0005158703 |
34.40 34.48 |
0.00 0.00 |
-0.08 -0.23 |
17:35:12 01.10.2026 |
3.62 11.68 |
6.86 24.73 |
-4.64 -11.82 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.66 22.72 |
0.00 0.00 |
-0.06 -0.26 |
17:35:27 01.10.2026 |
0.44 1.95 |
-3.34 -12.69 |
-4.24 -15.58 |
|
|||
|
Lufthansa DE0008232125 |
7.59 7.67 |
0.00 0.00 |
-0.08 -1.02 |
17:35:13 01.10.2026 |
-2.29 -22.88 |
0.48 6.57 |
0.51 7.10 |
|
|||
|
Talanx DE000TLX1005 |
116.30 117.50 |
0.00 0.00 |
-1.20 -1.02 |
17:35:09 01.10.2026 |
9.10 8.23 |
14.70 14.00 |
6.50 5.74 |
|
|||
|
United Internet DE0005089031 |
24.12 24.38 |
0.00 0.00 |
-0.26 -1.07 |
17:35:12 01.10.2026 |
1.88 8.17 |
-2.26 -8.33 |
-1.98 -7.37 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.23 6.39 |
0.00 0.00 |
-0.16 -2.50 |
17:37:57 01.10.2026 |
-2.08 -24.53 |
-0.65 -9.16 |
0.73 12.78 |
|
|||
|
RENK DE000RENK730 |
36.72 37.72 |
0.00 0.00 |
-1.01 -2.66 |
17:35:28 01.10.2026 |
-3.75 -8.88 |
-9.95 -20.56 |
-49.18 -56.14 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
87.50 89.95 |
0.00 0.00 |
-2.45 -2.72 |
17:35:05 01.10.2026 |
-2.85 -3.14 |
5.00 6.02 |
23.95 37.36 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.86 37.92 |
0.00 0.00 |
-1.06 -2.80 |
17:35:01 01.10.2026 |
-16.16 -30.71 |
3.91 12.01 |
21.71 147.19 |
|
|||
|
DEUTZ DE0006305006 |
10.89 11.21 |
0.00 0.00 |
-0.32 -2.85 |
17:35:52 01.10.2026 |
2.50 28.53 |
2.77 32.63 |
2.28 25.38 |
|
|||
|
Sartorius vz. DE0007165631 |
251.00 259.40 |
0.00 0.00 |
-8.40 -3.24 |
17:35:09 01.10.2026 |
30.40 13.24 |
51.00 24.40 |
62.10 31.38 |
|
|||
|
Siltronic DE000WAF3001 |
78.60 81.30 |
0.00 0.00 |
-2.70 -3.32 |
17:35:10 01.10.2026 |
-4.50 -5.52 |
24.25 45.97 |
30.40 65.24 |
|
|||
|
DWS Group DE000DWS1007 |
68.40 70.90 |
0.00 0.00 |
-2.50 -3.53 |
17:39:59 01.10.2026 |
6.10 9.29 |
18.00 33.49 |
18.45 34.62 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.69 25.61 |
0.00 0.00 |
-0.92 -3.59 |
17:38:56 01.10.2026 |
-1.64 -6.08 |
-5.65 -18.24 |
-8.13 -24.30 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
28.00 29.22 |
0.00 0.00 |
-1.22 -4.18 |
17:35:18 01.10.2026 |
-8.00 -21.33 |
0.30 1.03 |
1.62 5.81 |
|
|||
|
Aurubis DE0006766504 |
153.40 160.90 |
0.00 0.00 |
-7.50 -4.66 |
17:39:20 01.10.2026 |
-19.10 -10.54 |
15.70 10.72 |
55.90 52.64 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.55 36.25 |
0.00 0.00 |
-1.70 -4.69 |
17:35:04 01.10.2026 |
0.10 0.28 |
2.76 8.28 |
0.98 2.79 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.02 45.50 |
0.00 0.00 |
-2.48 -5.45 |
17:39:45 01.10.2026 |
1.79 4.11 |
7.28 19.15 |
4.02 9.74 |
|
|||
|
Salzgitter DE0006202005 |
47.80 50.85 |
0.00 0.00 |
-3.05 -6.00 |
17:39:59 01.10.2026 |
5.19 11.47 |
16.35 47.95 |
24.71 96.00 |
|
|||
|
thyssenkrupp DE0007500001 |
13.72 14.64 |
0.00 0.00 |
-0.92 -6.28 |
17:35:14 01.10.2026 |
4.19 40.22 |
7.40 102.98 |
5.82 66.37 |
|