Late MDAX 1697410 / DE0001717056
28’444.52
Pkt
191.43
Pkt
0.68
%
08:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
13.95 12.69 |
0.00 0.00 |
1.26 9.93 |
17:35:29 24.03.2026 |
-5.43 -31.79 |
-12.45 -51.66 |
-18.07 -60.80 |
 |
|||
|
K+S DE000KSAG888 |
16.10 15.19 |
0.00 0.00 |
0.91 5.99 |
17:35:14 24.03.2026 |
2.87 23.45 |
3.27 27.62 |
1.60 11.80 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
76.60 72.85 |
0.00 0.00 |
3.75 5.15 |
17:35:24 24.03.2026 |
3.35 5.03 |
4.55 6.96 |
-10.07 -12.58 |
|
|||
|
PUMA DE0006969603 |
21.10 20.42 |
0.00 0.00 |
0.68 3.33 |
17:37:40 24.03.2026 |
-1.49 -6.91 |
-1.42 -6.61 |
-3.73 -15.68 |
|
|||
|
Salzgitter DE0006202005 |
37.28 36.22 |
0.00 0.00 |
1.06 2.93 |
17:35:13 24.03.2026 |
-3.86 -9.75 |
11.40 46.88 |
10.26 40.30 |
|
|||
|
Evonik DE000EVNK013 |
14.70 14.29 |
0.00 0.00 |
0.41 2.87 |
17:35:29 24.03.2026 |
0.83 6.33 |
-1.54 -9.95 |
-7.19 -34.03 |
|
|||
|
IONOS DE000A3E00M1 |
25.45 24.85 |
0.00 0.00 |
0.60 2.41 |
17:35:23 24.03.2026 |
-2.30 -8.61 |
-16.25 -39.98 |
-1.30 -5.06 |
|
|||
|
thyssenkrupp DE0007500001 |
8.04 7.89 |
0.00 0.00 |
0.15 1.88 |
17:35:24 24.03.2026 |
-1.47 -16.08 |
-1.02 -11.78 |
0.48 6.69 |
|
|||
|
TRATON DE000TRAT0N7 |
30.46 29.96 |
0.00 0.00 |
0.50 1.67 |
17:35:15 24.03.2026 |
-0.96 -3.20 |
-0.80 -2.68 |
-3.10 -9.66 |
|
|||
|
Aurubis DE0006766504 |
152.50 150.80 |
0.00 0.00 |
1.70 1.13 |
17:36:52 24.03.2026 |
32.60 26.85 |
56.05 57.22 |
64.45 71.97 |
|
|||
|
United Internet DE0005089031 |
27.68 27.44 |
0.00 0.00 |
0.24 0.87 |
17:35:27 24.03.2026 |
0.20 0.74 |
0.36 1.34 |
8.24 43.46 |
|
|||
|
Sartorius vz. DE0007165631 |
211.50 210.00 |
0.00 0.00 |
1.50 0.71 |
17:35:53 24.03.2026 |
-39.30 -16.01 |
-3.80 -1.81 |
-27.60 -11.80 |
|
|||
|
LEG Immobilien DE000LEG1110 |
54.95 54.60 |
0.00 0.00 |
0.35 0.64 |
17:35:25 24.03.2026 |
-5.35 -8.81 |
-11.80 -17.57 |
-10.87 -16.41 |
|
|||
|
RTL LU0061462528 |
34.80 34.60 |
0.00 0.00 |
0.20 0.58 |
17:35:23 24.03.2026 |
0.85 2.51 |
-0.65 -1.84 |
-0.55 -1.56 |
|
|||
|
JENOPTIK DE000A2NB601 |
25.54 25.40 |
0.00 0.00 |
0.14 0.55 |
17:35:30 24.03.2026 |
5.69 29.56 |
7.39 42.11 |
1.78 7.69 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ströer DE0007493991 |
29.60 29.90 |
0.00 0.00 |
-0.30 -1.00 |
17:35:00 24.03.2026 |
-6.30 -17.33 |
-7.35 -19.65 |
-27.25 -47.56 |
|
|||
|
DWS Group DE000DWS1007 |
52.90 53.45 |
0.00 0.00 |
-0.55 -1.03 |
17:35:08 24.03.2026 |
-2.85 -5.06 |
0.25 0.47 |
0.25 0.47 |
|
|||
|
Bilfinger DE0005909006 |
99.90 101.00 |
0.00 0.00 |
-1.10 -1.09 |
17:39:31 24.03.2026 |
-12.35 -11.40 |
-0.95 -0.98 |
27.95 41.10 |
|
|||
|
RENK DE000RENK730 |
51.10 51.69 |
0.00 0.00 |
-0.59 -1.14 |
17:35:09 24.03.2026 |
-1.05 -1.99 |
-20.90 -28.77 |
9.72 23.13 |
|
|||
|
TUI DE000TUAG505 |
6.73 6.84 |
0.00 0.00 |
-0.11 -1.58 |
17:35:04 24.03.2026 |
-2.61 -28.32 |
-1.54 -18.90 |
-0.67 -9.15 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.97 16.25 |
0.00 0.00 |
-0.28 -1.72 |
17:37:50 24.03.2026 |
-11.96 -44.00 |
-13.24 -46.52 |
-7.26 -32.30 |
|
|||
|
Lufthansa DE0008232125 |
7.45 7.59 |
0.00 0.00 |
-0.14 -1.84 |
17:39:09 24.03.2026 |
-1.08 -12.83 |
-0.10 -1.32 |
-0.06 -0.81 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.05 80.60 |
0.00 0.00 |
-1.55 -1.92 |
17:35:15 24.03.2026 |
18.05 26.98 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
618.50 633.00 |
0.00 0.00 |
-14.50 -2.29 |
17:35:19 24.03.2026 |
-38.00 -5.78 |
-36.50 -5.56 |
-199.00 -24.30 |
|
|||
|
Nordex DE000A0D6554 |
43.20 44.26 |
0.00 0.00 |
-1.06 -2.39 |
17:35:27 24.03.2026 |
16.62 57.67 |
24.44 116.38 |
29.54 185.79 |
|
|||
|
KION GROUP DE000KGX8881 |
44.32 45.50 |
0.00 0.00 |
-1.18 -2.59 |
17:39:09 24.03.2026 |
-23.37 -34.96 |
-16.07 -26.99 |
0.24 0.56 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.90 74.05 |
0.00 0.00 |
-2.15 -2.90 |
17:35:44 24.03.2026 |
1.35 1.84 |
-22.45 -23.14 |
6.90 10.20 |
|
|||
|
DEUTZ DE0006305006 |
8.89 9.16 |
0.00 0.00 |
-0.28 -3.00 |
17:37:20 24.03.2026 |
0.57 6.73 |
-0.46 -4.88 |
1.57 21.16 |
|
|||
|
Nemetschek DE0006452907 |
65.75 68.65 |
0.00 0.00 |
-2.90 -4.22 |
17:38:21 24.03.2026 |
-23.50 -25.32 |
-39.20 -36.13 |
-42.30 -37.90 |
|
|||
|
Delivery Hero DE000A2E4K43 |
15.65 16.50 |
0.00 0.00 |
-0.85 -5.15 |
17:35:24 24.03.2026 |
-6.68 -30.41 |
-10.95 -41.73 |
-8.82 -36.58 |
|