Late MDAX 1697410 / DE0001717056
32’373.72
Pkt
271.95
Pkt
0.85
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
15.21 14.28 |
15.32 14.29 |
0.93 6.51 |
17:39:31 04.09.2026 |
2.18 18.43 |
4.57 48.47 |
7.05 101.25 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
72.40 68.25 |
74.00 69.30 |
4.15 6.08 |
17:35:10 04.09.2026 |
-29.80 -30.42 |
14.75 27.62 |
43.95 181.61 |
|
|||
|
Salzgitter DE0006202005 |
60.35 57.05 |
61.40 56.05 |
3.30 5.78 |
17:35:20 04.09.2026 |
-10.40 -15.75 |
5.65 11.30 |
34.89 168.06 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.80 134.20 |
140.00 134.20 |
5.60 4.17 |
17:35:02 04.09.2026 |
-51.00 -27.33 |
-9.60 -6.61 |
59.00 77.02 |
|
|||
|
KION GROUP DE000KGX8881 |
45.30 43.57 |
46.12 43.43 |
1.73 3.97 |
17:35:14 04.09.2026 |
1.57 3.84 |
-9.63 -18.48 |
-12.93 -23.34 |
|
|||
|
Siltronic DE000WAF3001 |
78.05 75.10 |
79.65 75.75 |
2.95 3.93 |
17:35:25 04.09.2026 |
-27.05 -25.89 |
24.35 45.86 |
43.79 130.10 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.01 28.00 |
29.78 28.76 |
1.01 3.61 |
17:35:29 04.09.2026 |
-3.92 -12.56 |
-6.60 -19.48 |
-8.84 -24.47 |
|
|||
|
DEUTZ DE0006305006 |
12.84 12.46 |
12.92 12.50 |
0.38 3.05 |
17:39:41 04.09.2026 |
2.26 22.90 |
1.01 9.08 |
2.49 25.76 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.12 39.10 |
40.30 39.80 |
1.02 2.61 |
17:35:02 04.09.2026 |
-8.76 -18.34 |
12.62 47.84 |
22.53 136.79 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.15 35.43 |
36.75 35.60 |
0.72 2.03 |
17:35:05 04.09.2026 |
-24.62 -40.82 |
6.83 23.66 |
23.77 199.12 |
|
|||
|
Lufthansa DE0008232125 |
7.85 7.71 |
7.87 7.70 |
0.14 1.79 |
17:35:01 04.09.2026 |
-0.70 -8.47 |
-0.65 -7.91 |
-0.08 -1.09 |
|
|||
|
Schaeffler DE000SHA0100 |
7.43 7.30 |
7.51 7.32 |
0.13 1.78 |
17:35:23 04.09.2026 |
-3.38 -32.50 |
-0.88 -11.14 |
1.46 26.26 |
|
|||
|
HELLA DE000A13SX22 |
72.20 71.00 |
72.30 71.10 |
1.20 1.69 |
17:35:25 04.09.2026 |
-2.70 -3.69 |
-7.10 -9.15 |
-10.40 -12.86 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.65 37.10 |
38.05 37.15 |
0.55 1.48 |
17:35:55 04.09.2026 |
-5.30 -12.97 |
-2.07 -5.50 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
82.50 81.35 |
82.85 81.45 |
1.15 1.41 |
17:39:27 04.09.2026 |
-0.55 -0.68 |
-29.75 -26.95 |
-9.10 -10.14 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
58.65 58.95 |
59.60 58.20 |
-0.30 -0.51 |
17:35:25 04.09.2026 |
3.50 6.35 |
-7.15 -10.87 |
-22.55 -27.77 |
|
|||
|
Evonik DE000EVNK013 |
18.60 18.78 |
18.70 18.49 |
-0.18 -0.96 |
17:38:35 04.09.2026 |
2.19 13.04 |
5.48 40.59 |
2.83 17.52 |
|
|||
|
RENK DE000RENK730 |
43.16 43.58 |
44.51 43.10 |
-0.42 -0.96 |
17:35:05 04.09.2026 |
-6.77 -13.18 |
-12.48 -21.87 |
-22.09 -33.13 |
|
|||
|
Talanx DE000TLX1005 |
127.20 128.50 |
128.80 127.20 |
-1.30 -1.01 |
17:35:18 04.09.2026 |
26.95 27.21 |
23.40 22.81 |
14.40 12.90 |
|
|||
|
Aroundtown LU1673108939 |
1.90 1.93 |
1.94 1.90 |
-0.02 -1.25 |
17:35:03 04.09.2026 |
-0.56 -22.89 |
-0.91 -32.57 |
-1.37 -42.19 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.22 44.80 |
45.81 44.22 |
-0.58 -1.29 |
17:35:27 04.09.2026 |
-3.56 -7.48 |
5.24 13.51 |
-0.51 -1.15 |
|
|||
|
LANXESS DE0005470405 |
15.52 15.80 |
15.81 15.39 |
-0.28 -1.77 |
17:35:26 04.09.2026 |
-0.85 -5.15 |
-1.17 -6.95 |
-7.92 -33.59 |
|
|||
|
PUMA DE0006969603 |
23.83 24.26 |
24.46 23.75 |
-0.43 -1.77 |
17:35:07 04.09.2026 |
-1.82 -6.88 |
2.79 12.78 |
4.68 23.47 |
|
|||
|
Bechtle DE0005158703 |
36.24 36.96 |
37.38 36.18 |
-0.72 -1.95 |
17:35:22 04.09.2026 |
3.06 9.39 |
2.82 8.59 |
-1.32 -3.57 |
|
|||
|
TAG Immobilien DE0008303504 |
12.33 12.62 |
12.65 12.31 |
-0.29 -2.30 |
17:35:13 04.09.2026 |
-0.97 -7.35 |
-3.34 -21.47 |
-2.16 -15.02 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.70 81.76 |
82.82 79.62 |
-2.06 -2.52 |
17:35:30 04.09.2026 |
3.10 3.91 |
5.73 7.48 |
-9.77 -10.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.30 94.80 |
94.75 88.70 |
-2.50 -2.64 |
17:35:12 04.09.2026 |
-11.65 -11.03 |
24.00 34.31 |
31.55 50.56 |
|
|||
|
Sartorius vz. DE0007165631 |
237.20 244.80 |
245.00 237.20 |
-7.60 -3.10 |
17:35:18 04.09.2026 |
2.00 0.82 |
21.50 9.58 |
50.00 25.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.14 37.46 |
37.60 35.10 |
-1.32 -3.52 |
17:35:27 04.09.2026 |
4.20 13.13 |
4.28 13.41 |
9.02 33.19 |
|
|||
|
Nemetschek DE0006452907 |
63.20 67.25 |
68.85 63.10 |
-4.05 -6.02 |
17:35:19 04.09.2026 |
4.40 7.10 |
-1.30 -1.92 |
-45.90 -40.87 |
|