Late MDAX 1697410 / DE0001717056
31’673.44
Pkt
630.45
Pkt
2.03
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.60 9.92 |
10.69 10.14 |
0.69 6.91 |
17:38:43 06.05.2026 |
-1.31 -11.65 |
1.60 19.14 |
3.04 44.02 |
 |
|||
|
Lufthansa DE0008232125 |
8.22 7.73 |
8.39 7.80 |
0.49 6.34 |
17:40:00 06.05.2026 |
-1.72 -19.04 |
-0.44 -5.66 |
0.87 13.40 |
|
|||
|
TUI DE000TUAG505 |
6.72 6.32 |
7.01 6.45 |
0.40 6.33 |
17:35:16 06.05.2026 |
-2.89 -31.25 |
-0.70 -9.95 |
-0.59 -8.55 |
|
|||
|
thyssenkrupp DE0007500001 |
11.06 10.45 |
11.39 10.56 |
0.61 5.84 |
17:35:19 06.05.2026 |
-0.80 -7.35 |
0.68 7.25 |
2.36 30.54 |
|
|||
|
RATIONAL DE0007010803 |
657.00 623.50 |
667.50 626.50 |
33.50 5.37 |
17:35:28 06.05.2026 |
-41.50 -6.24 |
0.50 0.08 |
-142.00 -18.55 |
|
|||
|
Aroundtown LU1673108939 |
2.47 2.35 |
2.54 2.39 |
0.12 5.28 |
17:35:33 06.05.2026 |
-0.28 -10.22 |
-0.60 -19.56 |
-0.15 -5.67 |
|
|||
|
Bilfinger DE0005909006 |
105.20 100.00 |
106.20 101.30 |
5.20 5.20 |
17:35:02 06.05.2026 |
-23.60 -19.39 |
4.30 4.58 |
22.20 29.25 |
|
|||
|
Salzgitter DE0006202005 |
51.70 49.30 |
52.55 49.78 |
2.40 4.87 |
17:35:02 06.05.2026 |
0.68 1.44 |
20.24 72.81 |
25.20 110.33 |
|
|||
|
Fraport DE0005773303 |
70.65 67.45 |
73.70 68.35 |
3.20 4.74 |
17:35:13 06.05.2026 |
-8.90 -11.32 |
-5.25 -7.00 |
10.85 18.42 |
|
|||
|
KION GROUP DE000KGX8881 |
48.00 45.92 |
48.90 46.55 |
2.08 4.53 |
17:36:06 06.05.2026 |
-15.30 -25.67 |
-17.65 -28.49 |
6.18 16.21 |
|
|||
|
Jungheinrich DE0006219934 |
25.84 24.74 |
26.06 25.08 |
1.10 4.45 |
17:35:11 06.05.2026 |
-11.06 -30.14 |
-4.60 -15.21 |
-6.78 -20.91 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.95 37.30 |
39.95 37.70 |
1.65 4.42 |
17:35:27 06.05.2026 |
-5.79 -13.58 |
-0.51 -1.37 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
193.10 185.10 |
193.60 187.20 |
8.00 4.32 |
17:35:00 06.05.2026 |
16.40 9.83 |
71.20 63.51 |
106.70 139.30 |
|
|||
|
Bechtle DE0005158703 |
30.50 29.34 |
31.30 29.42 |
1.16 3.95 |
17:35:27 06.05.2026 |
-13.76 -32.15 |
-6.22 -17.64 |
-9.64 -24.92 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.10 99.20 |
105.00 99.50 |
3.90 3.93 |
17:35:20 06.05.2026 |
-6.15 -5.85 |
19.75 24.91 |
11.05 12.56 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.98 27.74 |
28.82 27.58 |
0.24 0.87 |
17:35:27 06.05.2026 |
0.35 1.36 |
-3.65 -12.27 |
-5.10 -16.35 |
|
|||
|
Ströer DE0007493991 |
36.98 36.80 |
38.50 36.76 |
0.18 0.49 |
17:35:20 06.05.2026 |
4.21 12.78 |
0.51 1.39 |
-15.24 -29.08 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.74 20.65 |
21.00 19.82 |
0.09 0.44 |
17:36:26 06.05.2026 |
-5.03 -19.71 |
-0.29 -1.40 |
-5.51 -21.19 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.78 80.78 |
82.10 77.54 |
0.00 0.00 |
17:35:20 06.05.2026 |
-0.43 -0.55 |
-14.83 -16.13 |
5.97 8.39 |
|
|||
|
Sartorius vz. DE0007165631 |
223.30 223.50 |
232.60 222.30 |
-0.20 -0.09 |
17:39:50 06.05.2026 |
-26.40 -10.84 |
-14.40 -6.22 |
-17.10 -7.30 |
|
|||
|
Nemetschek DE0006452907 |
63.75 64.00 |
67.20 63.05 |
-0.25 -0.39 |
17:35:08 06.05.2026 |
-10.45 -14.46 |
-36.50 -37.13 |
-59.80 -49.18 |
|
|||
|
Schaeffler DE000SHA0100 |
8.41 8.48 |
8.58 8.15 |
-0.07 -0.83 |
17:35:15 06.05.2026 |
-2.09 -20.55 |
1.26 18.39 |
4.27 112.30 |
|
|||
|
RENK DE000RENK730 |
54.37 55.26 |
56.42 52.30 |
-0.89 -1.61 |
17:35:15 06.05.2026 |
2.67 5.20 |
-11.22 -17.21 |
-1.44 -2.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.90 95.80 |
94.90 90.60 |
-1.90 -1.98 |
17:35:04 06.05.2026 |
16.70 21.70 |
26.40 39.26 |
26.25 38.95 |
|
|||
|
LANXESS DE0005470405 |
18.06 18.54 |
18.83 17.76 |
-0.48 -2.59 |
17:35:13 06.05.2026 |
-1.84 -9.20 |
-1.11 -5.76 |
-8.12 -30.90 |
|
|||
|
K+S DE000KSAG888 |
15.63 16.07 |
16.13 15.29 |
-0.44 -2.74 |
17:35:00 06.05.2026 |
1.99 14.24 |
4.92 44.57 |
0.56 3.64 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.96 51.40 |
52.16 49.21 |
-1.44 -2.80 |
17:39:59 06.05.2026 |
26.93 134.31 |
31.28 199.14 |
34.06 263.62 |
|
|||
|
Evonik DE000EVNK013 |
17.47 17.99 |
18.25 17.43 |
-0.52 -2.89 |
17:37:25 06.05.2026 |
3.52 24.86 |
3.37 23.55 |
-2.04 -10.34 |
|
|||
|
Nordex DE000A0D6554 |
48.00 50.00 |
49.98 46.82 |
-2.00 -4.00 |
17:35:07 06.05.2026 |
14.72 43.55 |
22.52 86.62 |
32.08 195.13 |
|
|||
|
Redcare Pharmacy NL0012044747 |
45.98 48.60 |
50.80 45.62 |
-2.62 -5.39 |
17:35:06 06.05.2026 |
-16.05 -24.90 |
-16.40 -25.31 |
-83.00 -63.17 |
|