Late MDAX 1697410 / DE0001717056
29’937.47
Pkt
310.56
Pkt
1.05
%
18:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
49.94 44.04 |
50.60 46.86 |
5.90 13.40 |
17:35:19 09.10.2026 |
-2.71 -5.31 |
9.40 24.14 |
15.32 46.40 |
 |
|||
|
thyssenkrupp DE0007500001 |
13.70 12.84 |
13.78 13.00 |
0.86 6.66 |
17:35:03 09.10.2026 |
1.96 16.42 |
6.06 77.69 |
4.47 47.62 |
|
|||
|
RATIONAL DE0007010803 |
593.50 557.00 |
593.50 569.00 |
36.50 6.55 |
17:35:12 09.10.2026 |
-82.50 -12.50 |
-58.00 -9.13 |
-131.50 -18.55 |
|
|||
|
Nemetschek DE0006452907 |
67.40 64.25 |
68.20 66.10 |
3.15 4.90 |
17:35:07 09.10.2026 |
6.85 11.72 |
2.35 3.73 |
-44.70 -40.64 |
|
|||
|
Aurubis DE0006766504 |
160.40 154.80 |
161.60 156.20 |
5.60 3.62 |
17:35:25 09.10.2026 |
-14.60 -8.50 |
2.10 1.35 |
36.80 30.56 |
|
|||
|
CTS Eventim DE0005470306 |
58.75 56.75 |
59.15 57.90 |
2.00 3.52 |
17:35:05 09.10.2026 |
0.10 0.18 |
6.40 12.65 |
-24.20 -29.80 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.55 16.00 |
16.58 16.17 |
0.55 3.44 |
17:35:18 09.10.2026 |
-9.32 -36.81 |
1.37 9.36 |
-14.78 -48.02 |
|
|||
|
Nordex DE000A0D6554 |
35.42 34.40 |
35.48 34.30 |
1.02 2.97 |
17:35:17 09.10.2026 |
-5.10 -12.32 |
-8.76 -19.44 |
13.10 56.47 |
|
|||
|
Ströer DE0007493991 |
36.76 35.72 |
37.18 35.90 |
1.04 2.91 |
17:35:13 09.10.2026 |
0.78 2.24 |
4.46 14.31 |
-3.98 -10.05 |
|
|||
|
PUMA DE0006969603 |
22.98 22.40 |
23.04 22.41 |
0.58 2.59 |
17:35:05 09.10.2026 |
-5.87 -20.94 |
-0.13 -0.58 |
1.36 6.54 |
|
|||
|
Sartorius vz. DE0007165631 |
253.00 246.90 |
256.10 249.40 |
6.10 2.47 |
17:35:05 09.10.2026 |
27.50 11.84 |
51.60 24.80 |
39.20 17.78 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.09 24.55 |
25.51 24.63 |
0.54 2.20 |
17:35:10 09.10.2026 |
-3.76 -13.30 |
-6.80 -21.72 |
-9.91 -28.79 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.85 97.80 |
100.90 98.90 |
2.05 2.10 |
17:35:10 09.10.2026 |
-4.20 -3.98 |
3.35 3.42 |
18.95 23.01 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.22 74.68 |
76.22 74.56 |
1.54 2.06 |
17:35:02 09.10.2026 |
-2.02 -2.50 |
-2.10 -2.59 |
-30.70 -28.01 |
|
|||
|
KRONES DE0006335003 |
106.00 104.00 |
107.40 105.00 |
2.00 1.92 |
17:35:29 09.10.2026 |
-3.60 -3.24 |
-8.20 -7.08 |
-20.40 -15.94 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.10 74.80 |
75.10 73.80 |
0.30 0.40 |
17:35:37 09.10.2026 |
-13.60 -15.03 |
-10.10 -11.61 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
34.04 33.95 |
34.47 33.87 |
0.09 0.27 |
17:38:24 09.10.2026 |
-12.07 -25.00 |
-17.57 -32.68 |
-46.31 -56.13 |
|
|||
|
Fraport DE0005773303 |
57.45 57.30 |
58.15 57.00 |
0.15 0.26 |
17:35:06 09.10.2026 |
-14.80 -19.58 |
-14.90 -19.68 |
-13.40 -18.06 |
|
|||
|
TAG Immobilien DE0008303504 |
10.27 10.25 |
10.50 10.24 |
0.02 0.20 |
17:35:09 09.10.2026 |
-3.36 -23.46 |
-2.88 -20.81 |
-3.40 -23.68 |
|
|||
|
HELLA DE000A13SX22 |
68.90 69.00 |
70.20 68.90 |
-0.10 -0.14 |
17:37:19 09.10.2026 |
-1.70 -2.38 |
-3.20 -4.40 |
-12.70 -15.43 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.41 36.50 |
37.81 36.27 |
-0.09 -0.25 |
17:39:22 09.10.2026 |
-4.55 -10.35 |
5.45 16.05 |
24.86 170.98 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.05 34.25 |
35.40 33.50 |
-0.20 -0.58 |
17:35:06 09.10.2026 |
-1.40 -3.68 |
3.10 9.24 |
1.13 3.18 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.20 147.20 |
151.60 146.20 |
-1.00 -0.68 |
17:35:09 09.10.2026 |
1.00 0.62 |
17.00 11.77 |
78.90 95.64 |
|
|||
|
United Internet DE0005089031 |
23.14 23.30 |
23.34 22.78 |
-0.16 -0.69 |
17:35:04 09.10.2026 |
0.64 2.71 |
-3.54 -12.74 |
-3.46 -12.49 |
|
|||
|
Lufthansa DE0008232125 |
7.20 7.26 |
7.33 7.11 |
-0.06 -0.85 |
17:35:21 09.10.2026 |
-2.30 -23.26 |
0.23 3.07 |
0.23 3.12 |
|
|||
|
Siltronic DE000WAF3001 |
79.20 80.50 |
81.15 78.80 |
-1.30 -1.61 |
17:35:08 09.10.2026 |
3.10 3.83 |
29.30 53.56 |
30.65 57.45 |
|
|||
|
freenet DE000A0Z2ZZ5 |
21.94 22.38 |
22.38 21.94 |
-0.44 -1.97 |
17:35:02 09.10.2026 |
-1.28 -5.39 |
-4.50 -16.69 |
-4.16 -15.63 |
|
|||
|
Schaeffler DE000SHA0100 |
5.88 6.01 |
6.12 5.88 |
-0.13 -2.16 |
17:39:43 09.10.2026 |
-2.20 -25.70 |
-0.76 -10.67 |
0.19 3.00 |
|
|||
|
K+S DE000KSAG888 |
14.63 14.99 |
14.92 14.63 |
-0.36 -2.40 |
17:35:23 09.10.2026 |
1.96 14.88 |
-2.09 -12.14 |
3.39 28.88 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.42 40.44 |
40.64 39.12 |
-1.02 -2.52 |
17:39:43 09.10.2026 |
6.10 16.11 |
15.62 55.12 |
24.84 129.92 |
|