Late MDAX 1697410 / DE0001717056
32’180.58
Pkt
-228.01
Pkt
-0.70
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
62.20 60.55 |
62.45 60.55 |
1.65 2.73 |
12:12:27 18.08.2026 |
-1.80 -3.06 |
-10.05 -15.00 |
-68.15 -54.48 |
 |
|||
|
Bechtle DE0005158703 |
35.40 34.74 |
35.46 34.80 |
0.66 1.90 |
12:11:57 18.08.2026 |
4.90 16.54 |
1.68 5.12 |
-5.60 -13.96 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.08 23.74 |
24.18 23.84 |
0.34 1.43 |
12:11:08 18.08.2026 |
-1.26 -5.00 |
-9.20 -27.78 |
-4.30 -15.24 |
|
|||
|
IONOS DE000A3E00M1 |
33.18 32.82 |
33.28 32.62 |
0.36 1.10 |
12:08:47 18.08.2026 |
4.80 16.93 |
10.31 45.12 |
-5.64 -14.54 |
|
|||
|
KION GROUP DE000KGX8881 |
40.55 40.20 |
40.58 39.93 |
0.35 0.87 |
12:12:05 18.08.2026 |
-4.43 -9.65 |
-22.87 -35.54 |
-17.52 -29.69 |
|
|||
|
United Internet DE0005089031 |
24.20 24.00 |
24.66 24.12 |
0.20 0.83 |
11:58:47 18.08.2026 |
-3.08 -11.37 |
-1.86 -7.19 |
-1.18 -4.69 |
|
|||
|
DWS Group DE000DWS1007 |
73.65 73.10 |
73.90 72.55 |
0.55 0.75 |
12:12:56 18.08.2026 |
12.70 20.77 |
16.40 28.55 |
19.10 34.89 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.94 20.80 |
21.32 20.74 |
0.14 0.67 |
12:12:48 18.08.2026 |
0.96 4.72 |
2.45 13.01 |
-7.68 -26.52 |
|
|||
|
Talanx DE000TLX1005 |
119.60 118.90 |
119.90 119.10 |
0.70 0.59 |
12:12:20 18.08.2026 |
10.10 9.67 |
10.40 9.99 |
-5.60 -4.66 |
|
|||
|
RTL LU0061462528 |
31.40 31.25 |
31.70 31.10 |
0.15 0.48 |
12:10:14 18.08.2026 |
1.75 5.79 |
-4.00 -11.11 |
-3.45 -9.73 |
|
|||
|
Schaeffler DE000SHA0100 |
7.43 7.40 |
7.47 7.20 |
0.03 0.41 |
12:08:24 18.08.2026 |
-2.50 -25.13 |
-3.42 -31.46 |
2.37 46.51 |
|
|||
|
Evonik DE000EVNK013 |
18.15 18.08 |
18.20 18.04 |
0.07 0.39 |
12:01:23 18.08.2026 |
0.05 0.28 |
1.97 12.42 |
1.08 6.45 |
|
|||
|
TRATON DE000TRAT0N7 |
37.28 37.14 |
37.44 36.84 |
0.14 0.38 |
12:10:58 18.08.2026 |
4.10 12.44 |
0.60 1.65 |
5.08 15.88 |
|
|||
|
FUCHS DE000A3E5D64 |
39.40 39.28 |
39.44 38.92 |
0.12 0.31 |
12:05:04 18.08.2026 |
2.20 5.91 |
1.98 5.29 |
-1.50 -3.66 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.43 27.35 |
27.55 27.31 |
0.08 0.29 |
12:12:37 18.08.2026 |
-4.57 -14.22 |
-8.30 -23.14 |
-8.98 -24.57 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
36.60 36.95 |
37.05 36.60 |
-0.35 -0.95 |
12:10:20 18.08.2026 |
1.20 3.30 |
-5.95 -13.68 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
51.70 52.20 |
53.10 51.35 |
-0.50 -0.96 |
12:12:15 18.08.2026 |
-5.15 -9.05 |
-0.40 -0.77 |
29.57 133.32 |
|
|||
|
Lufthansa DE0008232125 |
7.98 8.06 |
8.03 7.95 |
-0.08 -0.99 |
12:12:32 18.08.2026 |
0.28 3.51 |
-0.91 -10.04 |
-0.07 -0.82 |
|
|||
|
thyssenkrupp DE0007500001 |
13.78 13.93 |
14.04 13.69 |
-0.15 -1.04 |
12:11:42 18.08.2026 |
2.71 25.05 |
2.98 28.19 |
6.86 102.94 |
|
|||
|
Fraport DE0005773303 |
63.40 64.10 |
64.05 63.15 |
-0.70 -1.09 |
11:55:54 18.08.2026 |
-0.80 -1.18 |
-17.20 -20.44 |
-11.35 -14.50 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.50 100.00 |
101.40 97.60 |
-1.50 -1.50 |
12:08:40 18.08.2026 |
31.60 43.77 |
10.55 11.31 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
166.70 170.30 |
170.10 166.50 |
-3.60 -2.11 |
12:11:45 18.08.2026 |
-44.40 -20.92 |
-4.50 -2.61 |
72.25 75.61 |
|
|||
|
Nordex DE000A0D6554 |
39.32 40.24 |
39.94 39.14 |
-0.92 -2.29 |
12:12:59 18.08.2026 |
-7.20 -15.62 |
6.52 20.14 |
17.32 80.26 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.85 94.10 |
93.35 91.80 |
-2.25 -2.39 |
12:08:30 18.08.2026 |
-10.05 -9.68 |
13.15 16.32 |
27.90 42.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.54 42.62 |
42.66 41.44 |
-1.08 -2.53 |
12:11:07 18.08.2026 |
-3.82 -8.38 |
14.12 51.05 |
23.71 131.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
147.40 154.40 |
151.40 146.80 |
-7.00 -4.53 |
11:58:14 18.08.2026 |
-29.00 -16.13 |
30.80 25.67 |
63.30 72.34 |
|
|||
|
LANXESS DE0005470405 |
14.31 15.06 |
14.40 13.96 |
-0.75 -4.98 |
12:07:54 18.08.2026 |
-3.75 -19.96 |
-6.24 -29.32 |
-8.92 -37.23 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
80.25 84.65 |
82.90 80.20 |
-4.40 -5.20 |
12:12:45 18.08.2026 |
-10.00 -10.65 |
36.20 75.89 |
55.48 195.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.49 42.18 |
41.17 39.46 |
-2.69 -6.38 |
12:12:46 18.08.2026 |
-13.42 -24.28 |
19.09 83.84 |
28.30 208.70 |
|
|||
|
Siltronic DE000WAF3001 |
83.85 89.80 |
88.00 83.85 |
-5.95 -6.63 |
12:12:18 18.08.2026 |
-6.10 -6.49 |
36.85 72.18 |
52.08 145.39 |
|