Late MDAX 1697410 / DE0001717056
31’183.31
Pkt
-27.72
Pkt
-0.09
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
72.30 68.05 |
72.60 68.75 |
4.25 6.25 |
14:32:05 21.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
 |
|||
|
Siltronic DE000WAF3001 |
80.90 76.95 |
81.60 77.80 |
3.95 5.13 |
14:27:47 21.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
|
|||
|
Elmos Semiconductor DE0005677108 |
147.40 140.60 |
148.40 142.00 |
6.80 4.84 |
14:32:38 21.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.51 34.83 |
36.79 35.55 |
1.68 4.82 |
14:32:38 21.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.36 29.92 |
31.40 30.04 |
1.44 4.81 |
14:32:08 21.09.2026 |
-7.82 -20.74 |
-3.88 -11.49 |
3.00 11.16 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.30 39.54 |
41.30 40.02 |
1.76 4.45 |
14:15:35 21.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
|
|||
|
Bechtle DE0005158703 |
34.84 33.44 |
34.94 33.78 |
1.40 4.19 |
14:28:37 21.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
|
|||
|
Aurubis DE0006766504 |
172.60 167.10 |
172.60 167.20 |
5.50 3.29 |
14:26:09 21.09.2026 |
-40.30 -19.66 |
4.30 2.68 |
69.10 72.28 |
|
|||
|
TUI DE000TUAG505 |
6.62 6.43 |
6.63 6.44 |
0.19 3.02 |
14:30:50 21.09.2026 |
-0.71 -9.82 |
-0.28 -4.07 |
-1.34 -17.00 |
|
|||
|
HELLA DE000A13SX22 |
71.10 69.10 |
71.20 69.10 |
2.00 2.89 |
14:05:44 21.09.2026 |
-0.50 -0.70 |
-4.00 -5.36 |
-7.90 -10.06 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.00 85.90 |
88.00 85.85 |
2.10 2.44 |
14:30:49 21.09.2026 |
-8.95 -9.17 |
7.35 9.04 |
25.25 39.83 |
|
|||
|
LANXESS DE0005470405 |
13.71 13.41 |
13.71 13.25 |
0.30 2.24 |
14:32:17 21.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.36 23.92 |
24.40 23.98 |
0.44 1.84 |
14:30:00 21.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
|
|||
|
IONOS DE000A3E00M1 |
34.70 34.08 |
34.88 34.12 |
0.62 1.82 |
14:30:37 21.09.2026 |
6.96 25.55 |
12.35 56.52 |
-5.70 -14.29 |
|
|||
|
FUCHS DE000A3E5D64 |
41.16 40.50 |
41.22 40.50 |
0.66 1.63 |
14:28:53 21.09.2026 |
2.18 5.53 |
7.98 23.74 |
2.42 6.18 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
42.17 42.28 |
42.74 41.62 |
-0.12 -0.27 |
14:32:26 21.09.2026 |
-6.34 -13.47 |
-16.07 -28.30 |
-28.82 -41.44 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.90 78.12 |
79.32 76.92 |
-0.22 -0.28 |
14:32:08 21.09.2026 |
5.70 7.91 |
-4.37 -5.32 |
-15.97 -17.03 |
|
|||
|
United Internet DE0005089031 |
27.00 27.10 |
27.20 26.88 |
-0.10 -0.37 |
14:26:44 21.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
|
|||
|
TRATON DE000TRAT0N7 |
35.96 36.18 |
36.60 35.28 |
-0.22 -0.61 |
14:26:14 21.09.2026 |
2.54 7.49 |
6.02 19.79 |
6.02 19.79 |
|
|||
|
DEUTZ DE0006305006 |
12.05 12.15 |
12.34 12.00 |
-0.10 -0.82 |
14:27:41 21.09.2026 |
1.69 16.96 |
2.02 20.98 |
2.24 23.88 |
|
|||
|
TAG Immobilien DE0008303504 |
11.24 11.34 |
11.42 11.07 |
-0.10 -0.88 |
14:31:05 21.09.2026 |
-2.19 -16.14 |
-2.39 -17.36 |
-3.08 -21.30 |
|
|||
|
Bilfinger DE0005909006 |
56.75 57.40 |
57.25 55.55 |
-0.65 -1.13 |
14:31:07 21.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
|
|||
|
KION GROUP DE000KGX8881 |
40.11 40.58 |
41.09 39.53 |
-0.47 -1.16 |
14:31:33 21.09.2026 |
-0.12 -0.29 |
-4.91 -10.55 |
-14.69 -26.09 |
|
|||
|
Salzgitter DE0006202005 |
50.90 51.50 |
52.10 50.25 |
-0.60 -1.17 |
14:30:53 21.09.2026 |
-1.50 -2.66 |
15.77 40.25 |
31.85 137.88 |
|
|||
|
thyssenkrupp DE0007500001 |
14.99 15.20 |
15.45 14.87 |
-0.21 -1.38 |
14:32:34 21.09.2026 |
4.24 38.31 |
7.20 88.95 |
6.73 78.72 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.23 45.99 |
46.00 44.50 |
-0.76 -1.65 |
14:32:31 21.09.2026 |
-3.76 -7.67 |
8.12 21.86 |
1.38 3.14 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.38 18.74 |
18.90 18.15 |
-0.36 -1.92 |
14:25:53 21.09.2026 |
-6.29 -24.72 |
2.02 11.79 |
-9.65 -33.51 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.10 35.95 |
36.25 35.00 |
-0.85 -2.36 |
14:30:06 21.09.2026 |
-4.20 -10.27 |
0.16 0.44 |
0.00 0.00 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.10 86.40 |
86.40 84.00 |
-2.30 -2.66 |
14:26:35 21.09.2026 |
6.80 8.95 |
-4.85 -5.53 |
0.00 0.00 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.60 28.42 |
27.75 27.30 |
-0.82 -2.89 |
14:32:31 21.09.2026 |
-1.86 -6.08 |
-3.48 -10.80 |
-7.01 -19.61 |
|