Late MDAX 1697410 / DE0001717056
30’918.54
Pkt
95.31
Pkt
0.31
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
19.32 18.07 |
20.24 17.87 |
1.25 6.92 |
17:16:53 25.09.2026 |
2.06 12.94 |
3.69 25.82 |
2.50 16.15 |
 |
|||
|
thyssenkrupp DE0007500001 |
15.29 14.67 |
15.42 14.85 |
0.62 4.23 |
17:16:46 25.09.2026 |
4.58 42.64 |
7.43 94.12 |
6.64 76.43 |
|
|||
|
Nordex DE000A0D6554 |
39.78 38.54 |
40.40 38.80 |
1.24 3.22 |
17:16:46 25.09.2026 |
-3.64 -7.99 |
-2.36 -5.33 |
20.90 99.52 |
|
|||
|
TUI DE000TUAG505 |
6.60 6.42 |
6.63 6.51 |
0.18 2.77 |
17:16:53 25.09.2026 |
-0.70 -9.63 |
-0.31 -4.56 |
-1.62 -19.88 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.44 44.41 |
45.62 44.19 |
1.03 2.32 |
17:16:56 25.09.2026 |
-1.13 -2.43 |
8.01 21.47 |
3.87 9.34 |
|
|||
|
Salzgitter DE0006202005 |
52.80 51.70 |
53.90 52.20 |
1.10 2.13 |
17:14:50 25.09.2026 |
1.10 2.15 |
16.13 44.53 |
28.03 115.25 |
|
|||
|
Bechtle DE0005158703 |
33.56 32.98 |
33.80 33.18 |
0.58 1.76 |
17:16:14 25.09.2026 |
4.08 13.22 |
8.50 32.15 |
-3.84 -9.90 |
|
|||
|
Nemetschek DE0006452907 |
62.20 61.35 |
62.35 60.10 |
0.85 1.39 |
17:16:39 25.09.2026 |
7.70 14.26 |
-6.95 -10.12 |
-46.80 -43.13 |
|
|||
|
HELLA DE000A13SX22 |
69.80 68.90 |
70.30 68.90 |
0.90 1.31 |
17:09:11 25.09.2026 |
-1.80 -2.51 |
-3.60 -4.89 |
-11.70 -14.32 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.20 144.40 |
147.60 145.00 |
1.80 1.25 |
17:16:22 25.09.2026 |
-29.80 -16.27 |
7.00 4.78 |
70.40 84.82 |
|
|||
|
Lufthansa DE0008232125 |
7.66 7.57 |
7.76 7.62 |
0.09 1.14 |
17:15:22 25.09.2026 |
-1.31 -14.25 |
0.29 3.82 |
0.44 5.94 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
107.30 106.10 |
107.90 107.00 |
1.20 1.13 |
17:16:14 25.09.2026 |
4.10 3.96 |
8.50 8.58 |
25.95 31.78 |
|
|||
|
DWS Group DE000DWS1007 |
72.10 71.35 |
72.70 71.85 |
0.75 1.05 |
17:15:05 25.09.2026 |
9.15 14.30 |
19.70 36.86 |
19.95 37.50 |
|
|||
|
DEUTZ DE0006305006 |
11.23 11.12 |
11.50 11.15 |
0.11 0.99 |
17:16:27 25.09.2026 |
2.44 25.34 |
2.91 31.77 |
2.65 28.13 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.32 18.15 |
18.51 18.21 |
0.17 0.94 |
17:13:26 25.09.2026 |
-5.18 -22.01 |
2.11 12.98 |
-10.10 -35.49 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
87.00 87.10 |
88.20 86.70 |
-0.10 -0.11 |
17:16:48 25.09.2026 |
-8.70 -8.96 |
15.55 21.35 |
23.00 35.17 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.40 36.47 |
36.54 36.34 |
-0.07 -0.19 |
17:16:48 25.09.2026 |
1.20 3.36 |
20.45 123.94 |
10.71 40.82 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.32 40.42 |
41.30 40.32 |
-0.10 -0.25 |
17:15:26 25.09.2026 |
-5.46 -11.57 |
16.34 64.33 |
24.19 137.83 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.88 35.08 |
35.81 34.77 |
-0.20 -0.57 |
17:16:13 25.09.2026 |
-19.03 -34.34 |
2.44 7.19 |
21.27 140.60 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.52 76.00 |
77.04 75.02 |
-0.48 -0.63 |
17:16:55 25.09.2026 |
6.00 8.42 |
3.25 4.39 |
-19.70 -20.31 |
|
|||
|
Aroundtown LU1673108939 |
1.68 1.69 |
1.72 1.67 |
-0.01 -0.65 |
17:14:59 25.09.2026 |
-0.56 -24.27 |
-0.53 -23.08 |
-1.44 -44.93 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 84.70 |
85.00 83.90 |
-0.70 -0.83 |
17:13:03 25.09.2026 |
10.90 14.97 |
3.10 3.85 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
15.57 15.72 |
15.79 15.47 |
-0.15 -0.95 |
17:16:07 25.09.2026 |
2.90 21.71 |
1.07 7.04 |
4.42 37.33 |
|
|||
|
FUCHS DE000A3E5D64 |
42.14 42.58 |
42.58 42.06 |
-0.44 -1.03 |
17:16:07 25.09.2026 |
3.04 7.71 |
7.98 23.13 |
3.48 8.92 |
|
|||
|
Sartorius vz. DE0007165631 |
260.70 265.30 |
270.00 258.20 |
-4.60 -1.73 |
17:16:31 25.09.2026 |
40.30 18.95 |
43.00 20.48 |
43.00 20.48 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
67.40 68.65 |
71.30 67.25 |
-1.25 -1.82 |
17:14:32 25.09.2026 |
-23.25 -24.11 |
12.75 21.09 |
42.08 135.22 |
|
|||
|
IONOS DE000A3E00M1 |
34.40 35.22 |
35.42 34.10 |
-0.82 -2.33 |
17:16:26 25.09.2026 |
8.50 31.91 |
10.29 41.41 |
-5.51 -13.55 |
|
|||
|
Siltronic DE000WAF3001 |
73.50 75.40 |
76.70 73.40 |
-1.90 -2.52 |
17:16:44 25.09.2026 |
-6.05 -6.81 |
27.50 49.77 |
37.91 84.55 |
|
|||
|
LANXESS DE0005470405 |
12.35 12.73 |
12.79 12.22 |
-0.38 -2.99 |
17:16:15 25.09.2026 |
-3.45 -20.83 |
0.42 3.31 |
-10.99 -45.60 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.10 30.12 |
30.68 28.10 |
-1.02 -3.39 |
17:16:26 25.09.2026 |
-6.68 -17.63 |
-1.00 -3.11 |
3.44 12.39 |
|