Late MDAX 1697410 / DE0001717056
30’681.50
Pkt
-129.61
Pkt
-0.42
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
37.68 36.16 |
38.02 36.14 |
1.52 4.20 |
17:35:13 13.11.2026 |
2.30 7.05 |
6.88 24.52 |
7.99 29.65 |
 |
|||
|
United Internet DE0005089031 |
25.22 24.78 |
25.40 24.42 |
0.44 1.78 |
17:35:05 13.11.2026 |
0.62 2.59 |
-1.68 -6.40 |
-1.44 -5.54 |
|
|||
|
CTS Eventim DE0005470306 |
61.00 60.00 |
62.55 58.00 |
1.00 1.67 |
17:36:51 13.11.2026 |
3.65 6.26 |
6.70 12.12 |
-18.55 -23.03 |
|
|||
|
Evonik DE000EVNK013 |
21.32 21.00 |
21.32 20.92 |
0.32 1.52 |
17:35:18 13.11.2026 |
2.76 15.32 |
2.85 15.90 |
6.98 50.58 |
|
|||
|
HELLA DE000A13SX22 |
66.20 65.40 |
66.40 65.20 |
0.80 1.22 |
17:35:25 13.11.2026 |
-5.40 -7.57 |
-5.30 -7.44 |
-13.80 -17.31 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.42 79.46 |
80.64 77.22 |
0.96 1.21 |
17:35:15 13.11.2026 |
-6.64 -7.34 |
12.64 17.75 |
-3.19 -3.66 |
|
|||
|
Sartorius vz. DE0007165631 |
290.50 287.10 |
290.50 285.80 |
3.40 1.18 |
17:36:12 13.11.2026 |
52.40 21.99 |
73.60 33.90 |
59.10 25.52 |
|
|||
|
FUCHS DE000A3E5D64 |
44.26 43.98 |
44.40 43.86 |
0.28 0.64 |
17:35:07 13.11.2026 |
3.22 8.03 |
5.50 14.55 |
3.76 9.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
22.74 22.60 |
22.86 22.48 |
0.14 0.62 |
17:35:16 13.11.2026 |
-11.22 -33.18 |
-8.32 -26.91 |
-9.54 -29.68 |
|
|||
|
RTL LU0061462528 |
32.20 32.05 |
32.30 31.85 |
0.15 0.47 |
17:35:12 13.11.2026 |
1.00 3.12 |
0.50 1.53 |
-0.25 -0.75 |
|
|||
|
Lufthansa DE0008232125 |
8.85 8.82 |
8.87 8.72 |
0.03 0.34 |
17:35:51 13.11.2026 |
0.56 6.80 |
0.49 5.87 |
1.07 13.84 |
|
|||
|
Talanx DE000TLX1005 |
133.20 132.80 |
134.00 132.50 |
0.40 0.30 |
17:35:14 13.11.2026 |
16.90 14.82 |
24.30 22.80 |
20.70 18.78 |
|
|||
|
RATIONAL DE0007010803 |
624.00 622.50 |
628.00 618.00 |
1.50 0.24 |
17:35:10 13.11.2026 |
-20.50 -3.17 |
-20.50 -3.17 |
-27.00 -4.14 |
|
|||
|
Fraport DE0005773303 |
68.65 68.55 |
68.65 67.75 |
0.10 0.15 |
17:35:26 13.11.2026 |
4.40 6.63 |
1.15 1.65 |
-5.65 -7.40 |
|
|||
|
TAG Immobilien DE0008303504 |
11.36 11.35 |
11.45 11.23 |
0.01 0.09 |
17:35:00 13.11.2026 |
-1.94 -14.22 |
-3.10 -20.95 |
-2.37 -16.84 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
33.47 33.90 |
33.79 33.26 |
-0.43 -1.27 |
17:35:16 13.11.2026 |
-6.07 -14.75 |
-12.20 -25.80 |
-26.67 -43.19 |
|
|||
|
Nemetschek DE0006452907 |
63.60 64.70 |
64.85 63.50 |
-1.10 -1.70 |
17:35:21 13.11.2026 |
4.65 7.80 |
2.20 3.54 |
-28.85 -30.97 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.20 116.20 |
116.80 113.40 |
-2.00 -1.72 |
17:35:27 13.11.2026 |
-37.80 -25.07 |
-79.60 -41.33 |
22.20 24.45 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.70 82.15 |
82.30 80.50 |
-1.45 -1.77 |
17:35:17 13.11.2026 |
-13.50 -14.39 |
-16.45 -17.00 |
16.50 25.86 |
|
|||
|
DEUTZ DE0006305006 |
9.40 9.58 |
9.52 9.37 |
-0.18 -1.83 |
17:35:25 13.11.2026 |
-0.73 -6.79 |
-0.77 -7.14 |
2.22 28.38 |
|
|||
|
Nordex DE000A0D6554 |
41.20 41.98 |
41.90 40.98 |
-0.78 -1.86 |
17:35:27 13.11.2026 |
2.96 7.68 |
-5.74 -12.15 |
13.74 49.46 |
|
|||
|
Bechtle DE0005158703 |
33.86 34.54 |
35.00 33.64 |
-0.68 -1.97 |
17:35:21 13.11.2026 |
-2.12 -5.89 |
2.28 7.22 |
-0.34 -0.99 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.00 76.60 |
77.00 73.80 |
-1.60 -2.09 |
17:35:06 13.11.2026 |
-4.10 -4.72 |
9.20 12.52 |
10.95 15.26 |
|
|||
|
thyssenkrupp DE0007500001 |
12.13 12.45 |
12.34 12.03 |
-0.32 -2.57 |
17:35:10 13.11.2026 |
1.73 15.88 |
3.30 35.34 |
4.42 53.83 |
|
|||
|
AUTO1 DE000A2LQ884 |
14.99 15.44 |
15.66 14.92 |
-0.45 -2.91 |
17:35:29 13.11.2026 |
-5.03 -23.53 |
-2.36 -12.61 |
-9.05 -35.63 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.35 32.30 |
32.10 31.35 |
-0.95 -2.94 |
17:35:16 13.11.2026 |
-7.70 -19.85 |
-4.85 -13.49 |
-11.36 -26.75 |
|
|||
|
Siltronic DE000WAF3001 |
55.00 56.75 |
57.30 54.10 |
-1.75 -3.08 |
17:35:29 13.11.2026 |
-25.35 -32.09 |
-42.65 -44.29 |
9.49 21.49 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.30 50.45 |
49.88 47.28 |
-2.15 -4.26 |
17:35:20 13.11.2026 |
-31.35 -39.61 |
-39.35 -45.15 |
14.40 43.11 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.10 37.78 |
37.42 35.60 |
-1.68 -4.45 |
17:35:09 13.11.2026 |
-2.00 -5.10 |
0.94 2.59 |
18.64 100.22 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.14 33.71 |
33.38 31.90 |
-1.57 -4.66 |
17:35:10 13.11.2026 |
-10.32 -24.53 |
-15.78 -33.20 |
14.35 82.42 |
|