Late MDAX 1697410 / DE0001717056
30’256.05
Pkt
34.08
Pkt
0.11
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.54 41.33 |
43.08 41.77 |
1.21 2.93 |
11:16:18 27.10.2026 |
-2.39 -5.27 |
1.05 2.51 |
-2.54 -5.58 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
24.04 23.36 |
24.50 23.60 |
0.68 2.91 |
11:13:36 27.10.2026 |
-13.18 -36.33 |
-10.60 -31.45 |
-10.06 -30.34 |
|
|||
|
Salzgitter DE0006202005 |
45.32 44.80 |
45.46 44.50 |
0.52 1.16 |
11:16:11 27.10.2026 |
-7.39 -14.17 |
-5.24 -10.48 |
16.24 56.94 |
|
|||
|
RATIONAL DE0007010803 |
623.00 619.00 |
624.50 616.50 |
4.00 0.65 |
11:13:31 27.10.2026 |
-12.50 -1.97 |
-38.00 -5.74 |
-37.50 -5.67 |
|
|||
|
Elmos Semiconductor DE0005677108 |
124.80 124.00 |
125.40 123.60 |
0.80 0.65 |
11:14:30 27.10.2026 |
-38.40 -23.85 |
-55.00 -30.97 |
40.60 49.51 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.28 39.08 |
39.48 39.10 |
0.20 0.51 |
11:10:23 27.10.2026 |
-1.04 -2.64 |
4.36 12.85 |
18.36 92.08 |
|
|||
|
RTL LU0061462528 |
31.25 31.15 |
31.30 31.00 |
0.10 0.32 |
10:45:04 27.10.2026 |
-0.40 -1.26 |
-7.15 -18.57 |
-3.50 -10.04 |
|
|||
|
Bilfinger DE0005909006 |
55.50 55.35 |
55.80 55.30 |
0.15 0.27 |
11:07:05 27.10.2026 |
-30.60 -35.85 |
-47.15 -46.27 |
-40.50 -42.52 |
|
|||
|
HELLA DE000A13SX22 |
70.20 70.10 |
70.20 69.90 |
0.10 0.14 |
10:37:45 27.10.2026 |
-1.60 -2.24 |
0.10 0.14 |
-11.90 -14.58 |
|
|||
|
IONOS DE000A3E00M1 |
36.04 36.00 |
36.16 35.44 |
0.04 0.11 |
11:03:43 27.10.2026 |
5.98 19.85 |
9.46 35.51 |
3.35 10.23 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.29 37.30 |
37.33 37.21 |
-0.01 -0.03 |
11:15:32 27.10.2026 |
-0.81 -2.12 |
18.06 93.14 |
14.92 66.22 |
|
|||
|
Talanx DE000TLX1005 |
125.80 126.00 |
126.30 125.50 |
-0.20 -0.16 |
11:13:32 27.10.2026 |
13.60 12.00 |
10.50 9.02 |
19.10 17.72 |
|
|||
|
thyssenkrupp DE0007500001 |
14.08 14.11 |
14.23 14.00 |
-0.03 -0.18 |
11:16:21 27.10.2026 |
1.77 14.83 |
4.70 52.33 |
4.78 53.77 |
|
|||
|
KRONES DE0006335003 |
111.80 112.00 |
112.40 110.40 |
-0.20 -0.18 |
11:14:48 27.10.2026 |
1.00 0.90 |
-15.40 -12.13 |
-16.20 -12.68 |
|
|||
|
Ströer DE0007493991 |
36.66 36.74 |
37.10 36.60 |
-0.08 -0.22 |
11:02:28 27.10.2026 |
3.00 8.63 |
1.32 3.62 |
-2.52 -6.25 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
35.18 35.52 |
35.66 34.88 |
-0.34 -0.96 |
11:08:24 27.10.2026 |
4.38 14.30 |
5.84 20.03 |
-1.32 -3.63 |
|
|||
|
PUMA DE0006969603 |
25.16 25.47 |
25.50 25.07 |
-0.31 -1.22 |
11:16:06 27.10.2026 |
-2.39 -8.69 |
-0.17 -0.67 |
3.06 13.88 |
|
|||
|
Schaeffler DE000SHA0100 |
5.62 5.69 |
5.69 5.61 |
-0.07 -1.23 |
11:13:29 27.10.2026 |
-2.52 -31.23 |
-2.92 -34.47 |
-0.97 -14.88 |
|
|||
|
RENK DE000RENK730 |
36.35 36.81 |
37.02 36.35 |
-0.46 -1.24 |
11:16:24 27.10.2026 |
-8.28 -18.24 |
-19.83 -34.84 |
-28.33 -43.31 |
|
|||
|
FUCHS DE000A3E5D64 |
44.66 45.22 |
45.22 44.60 |
-0.56 -1.24 |
11:12:12 27.10.2026 |
4.96 12.36 |
7.48 19.88 |
5.32 13.37 |
|
|||
|
TRATON DE000TRAT0N7 |
32.70 33.12 |
33.00 32.44 |
-0.42 -1.27 |
11:10:24 27.10.2026 |
-7.48 -18.47 |
0.96 2.99 |
6.74 25.65 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.30 17.56 |
17.55 17.09 |
-0.26 -1.48 |
10:53:22 27.10.2026 |
-6.10 -26.41 |
-1.68 -8.99 |
-12.40 -42.18 |
|
|||
|
AUMOVIO DE000AUM0V10 |
32.50 33.05 |
33.10 32.40 |
-0.55 -1.66 |
11:05:21 27.10.2026 |
-2.65 -7.40 |
-4.05 -10.89 |
-1.45 -4.19 |
|
|||
|
LEG Immobilien DE000LEG1110 |
47.26 48.06 |
47.88 47.14 |
-0.80 -1.66 |
11:16:35 27.10.2026 |
-2.56 -5.01 |
-11.71 -19.44 |
-21.01 -30.21 |
|
|||
|
Siltronic DE000WAF3001 |
58.00 59.00 |
59.65 58.00 |
-1.00 -1.69 |
11:12:27 27.10.2026 |
-24.50 -29.43 |
-12.15 -17.14 |
3.90 7.11 |
|
|||
|
Aroundtown LU1673108939 |
1.41 1.44 |
1.44 1.41 |
-0.03 -1.94 |
11:09:40 27.10.2026 |
-0.61 -29.39 |
-1.02 -41.06 |
-1.77 -54.63 |
|
|||
|
DEUTZ DE0006305006 |
10.07 10.29 |
10.16 9.97 |
-0.22 -2.14 |
11:14:44 27.10.2026 |
-0.29 -2.89 |
-0.72 -6.88 |
0.94 10.68 |
|
|||
|
Fraport DE0005773303 |
61.45 62.85 |
62.40 61.20 |
-1.40 -2.23 |
11:15:05 27.10.2026 |
-3.05 -4.66 |
-9.45 -13.15 |
-12.70 -16.91 |
|
|||
|
TAG Immobilien DE0008303504 |
11.04 11.33 |
11.32 11.03 |
-0.29 -2.56 |
11:15:10 27.10.2026 |
-1.69 -13.07 |
-4.06 -26.54 |
-4.06 -26.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.82 52.35 |
50.55 45.48 |
-5.53 -10.56 |
11:15:46 27.10.2026 |
-28.60 -35.84 |
-18.15 -26.17 |
16.08 45.79 |
|