Late MDAX 1697410 / DE0001717056
30’279.48
Pkt
138.24
Pkt
0.46
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
36.80 31.65 |
37.20 34.15 |
5.15 16.27 |
17:40:30 27.06.2025 |
-4.95 -13.66 |
4.85 18.34 |
2.30 7.93 |
 |
|||
|
HELLA DE000A13SX22 |
86.10 82.70 |
86.10 82.90 |
3.40 4.11 |
17:35:10 27.06.2025 |
-5.30 -6.02 |
-7.40 -8.20 |
-2.90 -3.38 |
|
|||
|
Fraport DE0005773303 |
63.75 61.45 |
63.80 61.45 |
2.30 3.74 |
17:35:27 27.06.2025 |
3.30 5.70 |
2.40 4.08 |
11.20 22.40 |
|
|||
|
TRATON DE000TRAT0N7 |
27.34 26.36 |
27.34 26.64 |
0.98 3.72 |
17:35:24 27.06.2025 |
-5.43 -16.38 |
-0.03 -0.11 |
-2.03 -6.82 |
|
|||
|
LANXESS DE0005470405 |
26.02 25.24 |
26.14 25.52 |
0.78 3.09 |
17:38:03 27.06.2025 |
-4.94 -16.39 |
1.84 7.88 |
2.19 9.52 |
|
|||
|
PUMA DE0006969603 |
22.77 22.11 |
23.41 22.52 |
0.66 2.99 |
17:35:02 27.06.2025 |
-2.31 -9.57 |
-23.29 -51.61 |
-22.11 -50.31 |
|
|||
|
Evonik DE000EVNK013 |
18.33 17.88 |
18.42 17.88 |
0.45 2.52 |
17:35:20 27.06.2025 |
-2.70 -12.85 |
1.84 11.17 |
-0.79 -4.14 |
|
|||
|
TUI DE000TUAG505 |
7.30 7.14 |
7.30 7.15 |
0.16 2.21 |
17:35:12 27.06.2025 |
-0.40 -5.35 |
-1.54 -17.99 |
0.08 1.13 |
|
|||
|
Nemetschek DE0006452907 |
122.50 119.90 |
122.50 120.70 |
2.60 2.17 |
17:35:32 27.06.2025 |
4.00 3.45 |
25.25 26.65 |
28.45 31.08 |
|
|||
|
Bilfinger DE0005909006 |
80.15 78.45 |
80.15 77.50 |
1.70 2.17 |
17:35:06 27.06.2025 |
8.25 11.90 |
31.05 66.77 |
27.85 56.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.78 15.45 |
15.78 15.34 |
0.33 2.10 |
17:39:53 27.06.2025 |
3.23 27.30 |
-0.28 -1.83 |
-3.63 -19.42 |
|
|||
|
HOCHTIEF DE0006070006 |
166.30 162.90 |
166.30 162.30 |
3.40 2.09 |
17:35:23 27.06.2025 |
-8.70 -5.17 |
31.00 24.09 |
51.90 48.14 |
|
|||
|
KION GROUP DE000KGX8881 |
46.62 45.74 |
46.84 45.84 |
0.88 1.92 |
17:35:21 27.06.2025 |
1.07 2.49 |
12.50 39.71 |
6.00 15.80 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
64.10 62.90 |
64.60 63.10 |
1.20 1.91 |
17:35:00 27.06.2025 |
-19.26 -23.47 |
-6.62 -9.54 |
-38.70 -38.13 |
|
|||
|
RATIONAL DE0007010803 |
725.00 711.50 |
725.00 711.00 |
13.50 1.90 |
17:35:02 27.06.2025 |
-117.50 -14.25 |
-127.50 -15.28 |
-119.00 -14.41 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
9.06 9.01 |
9.20 8.77 |
0.05 0.55 |
17:37:24 27.06.2025 |
-0.50 -5.21 |
5.21 133.63 |
5.00 121.73 |
|
|||
|
LEG Immobilien DE000LEG1110 |
75.65 75.25 |
75.95 74.95 |
0.40 0.53 |
17:35:12 27.06.2025 |
11.31 17.52 |
-5.41 -6.66 |
0.83 1.11 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.08 24.96 |
25.14 24.08 |
0.12 0.48 |
17:41:24 27.06.2025 |
3.26 14.97 |
9.44 60.51 |
19.22 330.24 |
|
|||
|
FUCHS DE000A3E5D64 |
47.66 47.48 |
47.86 47.10 |
0.18 0.38 |
17:35:08 27.06.2025 |
-2.04 -4.24 |
4.26 10.18 |
3.42 8.01 |
|
|||
|
Nordex DE000A0D6554 |
17.49 17.43 |
17.67 17.33 |
0.06 0.34 |
17:40:41 27.06.2025 |
1.81 11.85 |
5.38 45.98 |
4.71 38.08 |
|
|||
|
Redcare Pharmacy NL0012044747 |
90.95 90.65 |
91.20 89.00 |
0.30 0.33 |
17:35:10 27.06.2025 |
-29.20 -23.23 |
-41.00 -29.82 |
-23.20 -19.38 |
|
|||
|
Jungheinrich DE0006219934 |
39.96 40.00 |
40.26 39.38 |
-0.04 -0.10 |
17:35:00 27.06.2025 |
4.30 12.62 |
13.42 53.81 |
7.16 22.95 |
|
|||
|
Scout24 DE000A12DM80 |
115.70 116.30 |
116.60 114.90 |
-0.60 -0.52 |
17:35:05 27.06.2025 |
19.05 19.35 |
31.75 37.03 |
46.15 64.68 |
|
|||
|
K+S DE000KSAG888 |
15.66 15.76 |
15.90 15.50 |
-0.10 -0.63 |
17:35:11 27.06.2025 |
3.40 27.20 |
5.51 52.96 |
3.42 27.40 |
|
|||
|
Aroundtown LU1673108939 |
3.09 3.11 |
3.12 3.07 |
-0.02 -0.77 |
17:35:09 27.06.2025 |
0.70 29.69 |
0.17 5.74 |
1.16 61.32 |
|
|||
|
EVOTEC DE0005664809 |
7.14 7.20 |
7.26 7.05 |
-0.06 -0.81 |
17:35:14 27.06.2025 |
0.49 7.58 |
-1.53 -18.19 |
-1.95 -22.04 |
|
|||
|
HelloFresh DE000A161408 |
7.97 8.09 |
8.20 7.83 |
-0.12 -1.51 |
17:35:18 27.06.2025 |
0.03 0.37 |
-3.98 -32.97 |
2.95 57.39 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
83.00 84.85 |
83.20 79.90 |
-1.85 -2.18 |
17:35:02 27.06.2025 |
-3.35 -3.80 |
15.55 22.45 |
14.45 20.54 |
|
|||
|
RENK DE000RENK730 |
65.94 68.52 |
69.03 65.30 |
-2.58 -3.77 |
17:40:00 27.06.2025 |
19.79 45.06 |
45.32 246.36 |
37.31 141.33 |
|
|||
|
HENSOLDT DE000HAG0005 |
94.60 99.40 |
100.90 93.65 |
-4.80 -4.83 |
17:42:47 27.06.2025 |
21.70 32.05 |
54.78 158.23 |
54.74 157.93 |
|