Late MDAX 1697410 / DE0001717056
31’767.91
Pkt
22.37
Pkt
0.07
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
53.60 51.40 |
53.90 53.15 |
2.20 4.28 |
09:03:36 14.07.2026 |
0.18 0.38 |
1.90 4.12 |
20.06 71.80 |
 |
|||
|
LANXESS DE0005470405 |
16.06 15.63 |
16.06 15.70 |
0.43 2.75 |
09:03:40 14.07.2026 |
-3.77 -20.20 |
-2.97 -16.63 |
-12.11 -44.85 |
|
|||
|
Siltronic DE000WAF3001 |
97.55 94.95 |
97.80 95.55 |
2.60 2.74 |
09:03:16 14.07.2026 |
30.85 51.42 |
39.30 76.24 |
46.27 103.79 |
|
|||
|
TRATON DE000TRAT0N7 |
35.50 34.62 |
35.52 34.92 |
0.88 2.54 |
09:03:28 14.07.2026 |
0.76 2.28 |
2.54 8.06 |
3.22 10.44 |
|
|||
|
Evonik DE000EVNK013 |
17.02 16.65 |
17.02 16.83 |
0.37 2.22 |
09:03:50 14.07.2026 |
-0.97 -5.59 |
3.15 23.79 |
-1.76 -9.70 |
|
|||
|
K+S DE000KSAG888 |
14.03 13.78 |
14.03 13.93 |
0.25 1.81 |
09:03:36 14.07.2026 |
-2.46 -15.73 |
0.45 3.53 |
-2.65 -16.74 |
|
|||
|
HELLA DE000A13SX22 |
71.60 71.10 |
71.60 71.60 |
0.50 0.70 |
09:00:10 14.07.2026 |
-1.80 -2.43 |
-11.20 -13.43 |
-15.90 -18.05 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.90 95.25 |
96.00 94.15 |
0.65 0.68 |
09:03:41 14.07.2026 |
0.80 0.88 |
21.25 30.04 |
20.95 29.49 |
|
|||
|
RTL LU0061462528 |
31.50 31.40 |
31.50 31.50 |
0.10 0.32 |
09:00:29 14.07.2026 |
-6.65 -17.50 |
-4.85 -13.40 |
-3.65 -10.43 |
|
|||
|
Nemetschek DE0006452907 |
56.15 56.05 |
56.25 55.20 |
0.10 0.18 |
09:01:38 14.07.2026 |
-5.05 -8.24 |
-35.35 -38.59 |
-70.55 -55.64 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.88 23.88 |
23.88 23.80 |
0.00 0.00 |
09:02:10 14.07.2026 |
-4.48 -16.21 |
-6.24 -21.22 |
-4.36 -15.84 |
|
|||
|
United Internet DE0005089031 |
24.50 24.50 |
24.54 24.38 |
0.00 0.00 |
09:01:15 14.07.2026 |
-4.90 -17.51 |
-6.80 -22.76 |
-2.06 -8.19 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
42.57 42.58 |
43.13 42.12 |
-0.01 -0.02 |
09:03:48 14.07.2026 |
7.10 18.60 |
24.87 121.91 |
29.03 178.67 |
|
|||
|
Talanx DE000TLX1005 |
112.30 112.40 |
112.30 111.80 |
-0.10 -0.09 |
09:03:13 14.07.2026 |
-5.00 -4.37 |
-3.70 -3.27 |
-1.00 -0.91 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.89 37.96 |
37.90 37.89 |
-0.07 -0.18 |
09:00:14 14.07.2026 |
0.59 1.58 |
2.04 5.70 |
-4.89 -11.45 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
246.70 249.50 |
247.80 246.30 |
-2.80 -1.12 |
09:03:30 14.07.2026 |
18.90 8.82 |
-24.00 -9.33 |
7.30 3.23 |
|
|||
|
KION GROUP DE000KGX8881 |
39.86 40.34 |
39.92 39.80 |
-0.48 -1.19 |
09:03:05 14.07.2026 |
-4.28 -9.50 |
-26.94 -39.79 |
-13.99 -25.55 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.52 36.97 |
36.61 36.50 |
-0.45 -1.22 |
09:02:22 14.07.2026 |
19.77 116.16 |
13.26 56.35 |
11.18 43.65 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.20 80.20 |
79.20 78.70 |
-1.00 -1.25 |
09:03:22 14.07.2026 |
1.90 2.29 |
2.30 2.79 |
0.00 0.00 |
|
|||
|
KRONES DE0006335003 |
106.40 107.80 |
106.80 106.40 |
-1.40 -1.30 |
09:02:29 14.07.2026 |
-15.80 -12.80 |
-32.40 -23.14 |
-36.60 -25.38 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.35 36.85 |
36.50 36.20 |
-0.50 -1.36 |
09:02:07 14.07.2026 |
0.80 2.21 |
-8.71 -19.08 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
30.48 30.90 |
30.54 30.46 |
-0.42 -1.36 |
09:02:40 14.07.2026 |
5.32 22.47 |
1.20 4.32 |
-11.45 -28.31 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.26 24.62 |
24.26 23.82 |
-0.36 -1.46 |
09:03:31 14.07.2026 |
6.01 32.05 |
-5.34 -17.74 |
-1.48 -5.64 |
|
|||
|
RENK DE000RENK730 |
42.22 42.94 |
42.22 41.56 |
-0.73 -1.69 |
09:03:49 14.07.2026 |
-8.56 -16.37 |
-20.46 -31.88 |
-27.53 -38.64 |
|
|||
|
CTS Eventim DE0005470306 |
55.50 56.50 |
55.85 54.55 |
-1.00 -1.77 |
09:03:51 14.07.2026 |
-0.25 -0.46 |
-25.70 -32.41 |
-51.50 -49.00 |
|
|||
|
Bechtle DE0005158703 |
30.50 31.06 |
30.64 30.50 |
-0.56 -1.80 |
09:03:38 14.07.2026 |
0.64 2.15 |
-12.96 -29.88 |
-9.18 -23.18 |
|
|||
|
PUMA DE0006969603 |
28.42 28.96 |
28.58 28.38 |
-0.54 -1.86 |
09:02:41 14.07.2026 |
3.25 13.13 |
4.05 16.91 |
4.28 18.04 |
|
|||
|
Lufthansa DE0008232125 |
8.93 9.12 |
9.05 8.82 |
-0.19 -2.11 |
09:03:43 14.07.2026 |
1.44 18.08 |
0.51 5.75 |
1.88 25.13 |
|
|||
|
TUI DE000TUAG505 |
6.92 7.08 |
6.98 6.89 |
-0.16 -2.23 |
09:03:22 14.07.2026 |
-0.19 -2.59 |
-2.25 -24.15 |
-0.73 -9.30 |
|
|||
|
Fraport DE0005773303 |
68.30 70.60 |
68.50 67.60 |
-2.30 -3.26 |
09:03:47 14.07.2026 |
-10.05 -12.61 |
-4.50 -6.07 |
5.75 9.00 |
|