Late MDAX 1697410 / DE0001717056
32’468.19
Pkt
229.69
Pkt
0.71
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
61.75 56.95 |
63.00 60.45 |
4.80 8.43 |
17:35:17 14.08.2026 |
0.20 0.34 |
-8.75 -13.06 |
-63.35 -52.10 |
 |
|||
|
HENSOLDT DE000HAG0005 |
96.08 92.42 |
96.70 93.08 |
3.66 3.96 |
17:35:25 14.08.2026 |
17.82 23.98 |
11.32 14.01 |
6.22 7.24 |
|
|||
|
Talanx DE000TLX1005 |
118.50 114.50 |
121.30 118.30 |
4.00 3.49 |
17:39:38 14.08.2026 |
10.60 10.23 |
10.10 9.70 |
-2.30 -1.97 |
|
|||
|
RENK DE000RENK730 |
51.69 50.02 |
52.46 50.63 |
1.67 3.34 |
17:35:12 14.08.2026 |
6.53 14.93 |
-7.30 -12.69 |
-11.76 -18.97 |
|
|||
|
CTS Eventim DE0005470306 |
58.80 57.40 |
59.25 57.90 |
1.40 2.44 |
17:35:09 14.08.2026 |
4.50 8.36 |
-8.30 -12.45 |
-38.80 -39.94 |
|
|||
|
United Internet DE0005089031 |
24.54 24.00 |
24.66 24.10 |
0.54 2.25 |
17:35:01 14.08.2026 |
-2.66 -9.96 |
-1.82 -7.04 |
-1.18 -4.68 |
|
|||
|
thyssenkrupp DE0007500001 |
13.81 13.53 |
14.06 13.39 |
0.29 2.11 |
17:35:21 14.08.2026 |
1.99 19.12 |
1.85 17.48 |
5.09 69.73 |
|
|||
|
Evonik DE000EVNK013 |
18.04 17.83 |
18.15 17.83 |
0.21 1.18 |
17:35:09 14.08.2026 |
0.18 1.01 |
2.17 13.68 |
1.45 8.75 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.42 43.91 |
44.42 43.77 |
0.51 1.16 |
17:35:03 14.08.2026 |
-1.15 -2.50 |
3.14 7.51 |
-0.62 -1.36 |
|
|||
|
Sartorius vz. DE0007165631 |
237.50 235.10 |
240.40 233.60 |
2.40 1.02 |
17:35:23 14.08.2026 |
24.60 11.64 |
5.00 2.16 |
39.55 20.13 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
94.55 93.75 |
95.35 92.60 |
0.80 0.85 |
17:35:12 14.08.2026 |
-4.50 -4.50 |
14.90 18.49 |
30.30 46.47 |
|
|||
|
Nordex DE000A0D6554 |
39.20 38.90 |
39.66 38.30 |
0.30 0.77 |
17:35:22 14.08.2026 |
-5.38 -11.77 |
7.94 24.52 |
18.00 80.65 |
|
|||
|
KION GROUP DE000KGX8881 |
41.75 41.48 |
42.84 41.42 |
0.27 0.65 |
17:35:16 14.08.2026 |
-4.01 -8.87 |
-23.13 -35.94 |
-16.73 -28.87 |
|
|||
|
RTL LU0061462528 |
32.20 32.00 |
32.45 31.95 |
0.20 0.63 |
17:35:15 14.08.2026 |
3.75 12.89 |
-3.15 -8.75 |
-2.55 -7.20 |
|
|||
|
IONOS DE000A3E00M1 |
33.34 33.16 |
34.58 33.34 |
0.18 0.54 |
17:35:11 14.08.2026 |
4.26 15.13 |
9.57 41.88 |
-5.83 -15.24 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.18 10.23 |
10.35 10.09 |
-0.05 -0.49 |
17:35:05 14.08.2026 |
-0.06 -0.56 |
-0.71 -6.27 |
1.61 17.89 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.80 23.92 |
23.90 23.52 |
-0.12 -0.50 |
17:35:02 14.08.2026 |
-3.34 -12.41 |
-9.54 -28.80 |
-4.68 -16.56 |
|
|||
|
DWS Group DE000DWS1007 |
73.45 73.85 |
74.40 73.45 |
-0.40 -0.54 |
17:35:17 14.08.2026 |
15.25 25.46 |
17.70 30.81 |
20.65 37.89 |
|
|||
|
FUCHS DE000A3E5D64 |
39.20 39.44 |
39.80 39.20 |
-0.24 -0.61 |
17:35:01 14.08.2026 |
2.54 6.84 |
2.20 5.87 |
-0.78 -1.93 |
|
|||
|
Lufthansa DE0008232125 |
8.13 8.19 |
8.24 8.13 |
-0.06 -0.76 |
17:35:21 14.08.2026 |
0.09 1.11 |
-0.88 -9.71 |
0.08 0.98 |
|
|||
|
Schaeffler DE000SHA0100 |
7.39 7.45 |
7.51 7.38 |
-0.06 -0.81 |
17:35:29 14.08.2026 |
-1.86 -19.60 |
-3.24 -29.81 |
2.66 53.58 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.71 38.02 |
38.15 37.71 |
-0.31 -0.82 |
17:35:20 14.08.2026 |
2.44 6.88 |
1.11 3.02 |
-3.77 -9.05 |
|
|||
|
Bilfinger DE0005909006 |
76.90 77.60 |
78.90 76.90 |
-0.70 -0.90 |
17:35:09 14.08.2026 |
-15.75 -17.17 |
-43.90 -36.61 |
-17.40 -18.63 |
|
|||
|
Aroundtown LU1673108939 |
2.13 2.15 |
2.17 2.12 |
-0.02 -1.11 |
17:35:00 14.08.2026 |
-0.24 -9.99 |
-0.61 -21.86 |
-1.13 -34.06 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.05 37.55 |
38.15 37.05 |
-0.50 -1.33 |
17:36:03 14.08.2026 |
1.60 4.43 |
-5.80 -13.33 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.45 52.15 |
52.45 51.45 |
-0.70 -1.34 |
17:37:41 14.08.2026 |
-4.80 -8.42 |
-14.05 -21.21 |
-19.85 -27.55 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.27 41.86 |
42.68 41.09 |
-0.59 -1.41 |
17:39:16 14.08.2026 |
-8.51 -16.51 |
20.28 89.06 |
29.34 213.89 |
|
|||
|
TAG Immobilien DE0008303504 |
13.24 13.51 |
13.57 13.23 |
-0.27 -2.00 |
17:35:19 14.08.2026 |
-0.91 -6.29 |
-2.12 -13.52 |
-1.75 -11.43 |
|
|||
|
Fraport DE0005773303 |
65.55 66.95 |
67.25 65.45 |
-1.40 -2.09 |
17:35:00 14.08.2026 |
-0.25 -0.37 |
-17.30 -20.56 |
-9.50 -12.44 |
|
|||
|
Salzgitter DE0006202005 |
50.50 51.75 |
52.20 50.05 |
-1.25 -2.42 |
17:35:02 14.08.2026 |
-5.30 -9.49 |
-1.60 -3.07 |
27.75 121.71 |
|