Late MDAX 1697410 / DE0001717056
30’418.81
Pkt
17.36
Pkt
0.06
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
47.52 44.94 |
51.70 46.28 |
2.58 5.74 |
17:37:01 27.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
 |
|||
|
Salzgitter DE0006202005 |
49.50 47.68 |
49.58 47.22 |
1.82 3.82 |
17:35:02 27.04.2026 |
1.91 3.83 |
23.23 81.45 |
30.21 140.25 |
|
|||
|
Schaeffler DE000SHA0100 |
8.09 7.82 |
8.17 7.85 |
0.27 3.45 |
17:35:36 27.04.2026 |
-3.47 -29.18 |
1.90 29.14 |
4.45 112.20 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.34 30.42 |
31.64 30.56 |
0.92 3.02 |
17:35:26 27.04.2026 |
-2.80 -7.12 |
3.38 10.19 |
15.40 72.85 |
|
|||
|
Aroundtown LU1673108939 |
2.51 2.44 |
2.52 2.44 |
0.07 2.96 |
17:35:10 27.04.2026 |
0.13 5.33 |
-0.63 -19.44 |
-0.02 -0.76 |
|
|||
|
CTS Eventim DE0005470306 |
59.60 57.95 |
59.80 57.55 |
1.65 2.85 |
17:36:42 27.04.2026 |
-15.80 -21.69 |
-22.60 -28.37 |
-42.25 -42.55 |
|
|||
|
Jungheinrich DE0006219934 |
24.90 24.24 |
25.42 24.68 |
0.66 2.72 |
17:35:18 27.04.2026 |
-9.60 -25.16 |
-1.90 -6.24 |
-2.30 -7.45 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.60 36.75 |
37.60 36.90 |
0.85 2.31 |
17:35:16 27.04.2026 |
-7.76 -17.26 |
2.60 7.51 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
54.93 53.90 |
55.65 54.09 |
1.03 1.91 |
17:35:28 27.04.2026 |
-3.67 -6.17 |
-9.63 -14.72 |
8.31 17.49 |
|
|||
|
K+S DE000KSAG888 |
16.06 15.77 |
16.11 15.62 |
0.29 1.84 |
17:35:13 27.04.2026 |
2.08 14.86 |
4.18 35.13 |
2.18 15.68 |
|
|||
|
LANXESS DE0005470405 |
18.37 18.06 |
18.75 17.92 |
0.31 1.72 |
17:35:08 27.04.2026 |
0.79 4.44 |
-2.72 -12.76 |
-6.28 -25.24 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.16 73.02 |
74.68 72.92 |
1.14 1.56 |
17:35:21 27.04.2026 |
-9.71 -11.09 |
-18.81 -19.46 |
15.09 24.05 |
|
|||
|
thyssenkrupp DE0007500001 |
8.94 8.82 |
9.07 8.81 |
0.12 1.34 |
17:36:31 27.04.2026 |
-2.47 -21.84 |
-0.05 -0.56 |
1.69 23.62 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.73 19.50 |
19.92 19.07 |
0.23 1.18 |
17:35:07 27.04.2026 |
-6.06 -23.56 |
-2.87 -12.74 |
-5.24 -21.04 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.06 48.56 |
49.16 47.50 |
0.50 1.03 |
17:35:19 27.04.2026 |
-7.05 -11.93 |
-27.40 -34.49 |
-71.15 -57.75 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
43.25 43.38 |
44.30 43.11 |
-0.13 -0.30 |
17:38:07 27.04.2026 |
-20.22 -30.92 |
-10.87 -19.39 |
9.76 27.56 |
|
|||
|
RTL LU0061462528 |
37.45 37.60 |
38.00 37.40 |
-0.15 -0.40 |
17:35:05 27.04.2026 |
1.10 2.98 |
3.20 9.18 |
3.00 8.56 |
|
|||
|
KRONES DE0006335003 |
124.60 125.20 |
126.60 124.60 |
-0.60 -0.48 |
17:35:04 27.04.2026 |
-14.40 -10.14 |
-0.20 -0.16 |
4.60 3.74 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.10 18.23 |
18.47 18.03 |
-0.13 -0.71 |
17:35:14 27.04.2026 |
-10.73 -35.93 |
-10.27 -34.93 |
-1.69 -8.12 |
|
|||
|
Fraport DE0005773303 |
70.25 70.80 |
71.95 70.25 |
-0.55 -0.78 |
17:35:10 27.04.2026 |
-4.05 -5.33 |
-3.15 -4.19 |
11.20 18.44 |
|
|||
|
United Internet DE0005089031 |
26.66 26.90 |
27.20 26.54 |
-0.24 -0.89 |
17:35:13 27.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.68 41.11 |
41.11 40.54 |
-0.43 -1.05 |
17:35:11 27.04.2026 |
-0.60 -1.42 |
-3.78 -8.31 |
-4.19 -9.13 |
|
|||
|
IONOS DE000A3E00M1 |
26.02 26.30 |
26.62 26.02 |
-0.28 -1.06 |
17:35:06 27.04.2026 |
-0.26 -0.93 |
-5.11 -15.60 |
-0.76 -2.68 |
|
|||
|
TRATON DE000TRAT0N7 |
31.38 31.76 |
32.14 31.30 |
-0.38 -1.20 |
17:35:20 27.04.2026 |
0.42 1.34 |
5.52 21.00 |
4.42 16.14 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.66 27.00 |
27.04 26.58 |
-0.34 -1.26 |
17:35:06 27.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
|
|||
|
FUCHS DE000A3E5D64 |
37.42 37.94 |
37.98 37.40 |
-0.52 -1.37 |
17:35:26 27.04.2026 |
-1.22 -3.10 |
-1.68 -4.22 |
-4.70 -10.98 |
|
|||
|
DEUTZ DE0006305006 |
9.87 10.01 |
10.14 9.85 |
-0.15 -1.45 |
17:35:21 27.04.2026 |
-0.81 -7.32 |
1.46 16.59 |
3.61 54.17 |
|
|||
|
Talanx DE000TLX1005 |
112.40 115.20 |
115.30 112.20 |
-2.80 -2.43 |
17:36:22 27.04.2026 |
14.00 13.46 |
10.20 9.46 |
18.90 19.07 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.42 33.74 |
34.00 32.22 |
-1.32 -3.91 |
17:35:15 27.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
44.17 46.57 |
46.72 44.07 |
-2.40 -5.15 |
17:36:33 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
|