Late MDAX 1697410 / DE0001717056
32’641.94
Pkt
35.43
Pkt
0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
17.27 15.89 |
17.32 15.73 |
1.38 8.68 |
17:35:09 19.06.2026 |
2.52 18.54 |
-1.14 -6.61 |
-9.59 -37.32 |
 |
|||
|
JENOPTIK DE000A2NB601 |
46.96 44.02 |
46.96 44.62 |
2.94 6.68 |
17:35:13 19.06.2026 |
18.30 69.90 |
25.59 135.47 |
25.32 132.15 |
|
|||
|
Evonik DE000EVNK013 |
16.08 15.28 |
16.20 15.50 |
0.80 5.24 |
17:35:17 19.06.2026 |
0.82 5.54 |
2.30 17.28 |
-3.07 -16.43 |
|
|||
|
Nordex DE000A0D6554 |
47.72 45.38 |
47.94 45.54 |
2.34 5.16 |
17:35:21 19.06.2026 |
-5.64 -12.24 |
11.54 39.93 |
23.06 132.68 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.10 95.65 |
99.10 95.30 |
3.45 3.61 |
17:38:16 19.06.2026 |
15.90 19.56 |
29.50 43.57 |
34.80 55.77 |
|
|||
|
RENK DE000RENK730 |
48.00 46.86 |
48.98 46.80 |
1.14 2.43 |
17:35:08 19.06.2026 |
-11.69 -20.58 |
-7.44 -14.16 |
-24.28 -35.00 |
|
|||
|
Ströer DE0007493991 |
35.54 34.92 |
36.36 34.76 |
0.62 1.78 |
17:39:19 19.06.2026 |
2.92 9.15 |
-1.33 -3.68 |
-14.83 -29.87 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.25 38.70 |
39.70 38.35 |
0.55 1.42 |
17:35:15 19.06.2026 |
4.76 13.03 |
-1.40 -3.28 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.46 71.58 |
73.78 71.58 |
0.88 1.23 |
17:35:20 19.06.2026 |
-11.49 -13.99 |
-1.09 -1.52 |
-21.29 -23.15 |
|
|||
|
Schaeffler DE000SHA0100 |
9.05 8.95 |
9.18 8.75 |
0.10 1.12 |
17:36:48 19.06.2026 |
2.23 30.17 |
2.00 26.23 |
5.48 133.01 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.00 73.30 |
74.90 73.10 |
0.70 0.95 |
17:35:18 19.06.2026 |
-15.25 -17.40 |
7.65 11.81 |
0.00 0.00 |
|
|||
|
RTL LU0061462528 |
31.75 31.45 |
32.40 31.30 |
0.30 0.95 |
17:35:27 19.06.2026 |
-4.40 -12.09 |
-1.35 -4.05 |
0.10 0.31 |
|
|||
|
Bechtle DE0005158703 |
30.50 30.26 |
30.64 30.16 |
0.24 0.79 |
17:35:17 19.06.2026 |
0.96 3.15 |
-11.74 -27.16 |
-5.64 -15.19 |
|
|||
|
FUCHS DE000A3E5D64 |
39.70 39.46 |
39.94 39.26 |
0.24 0.61 |
17:35:03 19.06.2026 |
5.50 16.36 |
1.32 3.49 |
-7.88 -16.77 |
|
|||
|
K+S DE000KSAG888 |
13.50 13.44 |
13.65 13.35 |
0.06 0.45 |
17:35:11 19.06.2026 |
-4.19 -23.61 |
1.29 10.51 |
-3.17 -18.95 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
24.10 24.32 |
24.36 23.98 |
-0.22 -0.90 |
17:38:52 19.06.2026 |
-5.32 -18.24 |
-9.96 -29.47 |
-14.24 -37.39 |
|
|||
|
TAG Immobilien DE0008303504 |
13.49 13.63 |
13.61 13.46 |
-0.14 -1.03 |
17:35:04 19.06.2026 |
-0.26 -1.89 |
0.41 3.13 |
-1.33 -8.96 |
|
|||
|
Lufthansa DE0008232125 |
9.06 9.17 |
9.11 8.93 |
-0.11 -1.16 |
17:39:34 19.06.2026 |
1.02 12.99 |
0.36 4.19 |
2.09 30.65 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.35 67.15 |
69.75 65.30 |
-0.80 -1.19 |
17:35:24 19.06.2026 |
20.51 50.34 |
-2.20 -3.47 |
-26.85 -30.48 |
|
|||
|
KION GROUP DE000KGX8881 |
41.85 42.40 |
42.47 41.71 |
-0.55 -1.30 |
17:35:26 19.06.2026 |
-5.14 -11.05 |
-22.57 -35.29 |
-0.40 -0.96 |
|
|||
|
CTS Eventim DE0005470306 |
52.10 52.80 |
53.05 52.00 |
-0.70 -1.33 |
17:35:27 19.06.2026 |
-12.60 -18.72 |
-22.10 -28.78 |
-47.30 -46.37 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.72 37.25 |
37.46 36.70 |
-0.53 -1.42 |
17:35:13 19.06.2026 |
21.85 133.64 |
16.54 76.36 |
16.21 73.72 |
|
|||
|
Sartorius vz. DE0007165631 |
213.00 217.10 |
219.20 210.70 |
-4.10 -1.89 |
17:35:10 19.06.2026 |
5.10 2.26 |
-5.80 -2.45 |
21.30 10.17 |
|
|||
|
United Internet DE0005089031 |
23.64 24.16 |
24.42 23.52 |
-0.52 -2.15 |
17:35:08 19.06.2026 |
-0.54 -2.07 |
0.08 0.31 |
1.36 5.62 |
|
|||
|
TRATON DE000TRAT0N7 |
33.14 33.92 |
33.94 32.78 |
-0.78 -2.30 |
17:35:23 19.06.2026 |
4.48 14.73 |
4.68 15.49 |
6.92 24.73 |
|
|||
|
KRONES DE0006335003 |
115.00 117.80 |
117.60 115.00 |
-2.80 -2.38 |
17:35:24 19.06.2026 |
-7.40 -6.10 |
-17.40 -13.24 |
-24.80 -17.87 |
|
|||
|
Nemetschek DE0006452907 |
53.30 54.65 |
54.85 52.85 |
-1.35 -2.47 |
17:35:28 19.06.2026 |
-14.10 -20.29 |
-36.35 -39.62 |
-67.50 -54.92 |
|
|||
|
Fraport DE0005773303 |
71.80 73.75 |
74.10 71.75 |
-1.95 -2.64 |
17:35:19 19.06.2026 |
-2.70 -3.56 |
5.30 7.81 |
12.25 20.11 |
|
|||
|
TUI DE000TUAG505 |
7.16 7.36 |
7.32 7.07 |
-0.20 -2.72 |
17:35:35 19.06.2026 |
0.49 7.20 |
-1.64 -18.25 |
0.90 14.03 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.40 25.74 |
25.70 24.40 |
-1.34 -5.21 |
17:35:00 19.06.2026 |
6.35 37.07 |
-1.58 -6.30 |
0.36 1.56 |
|