Late MDAX 1697410 / DE0001717056
30’681.50
Pkt
-129.61
Pkt
-0.42
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
37.68 36.16 |
38.02 36.14 |
1.52 4.20 |
17:35:13 13.11.2026 |
3.44 10.61 |
5.10 16.58 |
10.01 38.72 |
 |
|||
|
United Internet DE0005089031 |
25.22 24.78 |
25.40 24.42 |
0.44 1.78 |
17:35:05 13.11.2026 |
0.44 1.83 |
-3.02 -10.98 |
-0.68 -2.70 |
|
|||
|
CTS Eventim DE0005470306 |
61.00 60.00 |
62.55 58.00 |
1.00 1.67 |
17:36:51 13.11.2026 |
3.15 5.40 |
6.25 11.31 |
-19.20 -23.79 |
|
|||
|
Evonik DE000EVNK013 |
21.32 21.00 |
21.32 20.92 |
0.32 1.52 |
17:35:18 13.11.2026 |
2.93 16.25 |
3.43 19.57 |
7.07 50.90 |
|
|||
|
HELLA DE000A13SX22 |
66.20 65.40 |
66.40 65.20 |
0.80 1.22 |
17:35:25 13.11.2026 |
-5.90 -8.18 |
-5.40 -7.54 |
-14.60 -18.07 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.42 79.46 |
80.64 77.22 |
0.96 1.21 |
17:35:15 13.11.2026 |
-9.54 -10.36 |
11.10 15.53 |
-0.22 -0.27 |
|
|||
|
Sartorius vz. DE0007165631 |
290.50 287.10 |
290.50 285.80 |
3.40 1.18 |
17:36:12 13.11.2026 |
58.60 24.83 |
83.50 39.55 |
61.90 26.60 |
|
|||
|
FUCHS DE000A3E5D64 |
44.26 43.98 |
44.40 43.86 |
0.28 0.64 |
17:35:07 13.11.2026 |
3.82 9.63 |
6.06 16.19 |
3.88 9.80 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
22.74 22.60 |
22.86 22.48 |
0.14 0.62 |
17:35:16 13.11.2026 |
-12.06 -34.62 |
-7.42 -24.57 |
-9.38 -29.17 |
|
|||
|
RTL LU0061462528 |
32.20 32.05 |
32.30 31.85 |
0.15 0.47 |
17:35:12 13.11.2026 |
-0.25 -0.76 |
2.40 7.95 |
-1.15 -3.41 |
|
|||
|
Lufthansa DE0008232125 |
8.85 8.82 |
8.87 8.72 |
0.03 0.34 |
17:35:51 13.11.2026 |
0.66 8.06 |
0.36 4.23 |
1.02 13.03 |
|
|||
|
Talanx DE000TLX1005 |
133.20 132.80 |
134.00 132.50 |
0.40 0.30 |
17:35:14 13.11.2026 |
16.70 14.62 |
26.10 24.90 |
20.60 18.68 |
|
|||
|
RATIONAL DE0007010803 |
624.00 622.50 |
628.00 618.00 |
1.50 0.24 |
17:35:10 13.11.2026 |
1.50 0.24 |
-13.00 -2.02 |
-29.50 -4.47 |
|
|||
|
Fraport DE0005773303 |
68.65 68.55 |
68.65 67.75 |
0.10 0.15 |
17:35:26 13.11.2026 |
1.85 2.77 |
-0.65 -0.94 |
-6.70 -8.89 |
|
|||
|
TAG Immobilien DE0008303504 |
11.36 11.35 |
11.45 11.23 |
0.01 0.09 |
17:35:00 13.11.2026 |
-2.16 -15.93 |
-3.35 -22.71 |
-2.71 -19.21 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
33.47 33.90 |
33.79 33.26 |
-0.43 -1.27 |
17:35:16 13.11.2026 |
-6.94 -16.84 |
-11.54 -25.19 |
-29.22 -46.02 |
|
|||
|
Nemetschek DE0006452907 |
63.60 64.70 |
64.85 63.50 |
-1.10 -1.70 |
17:35:21 13.11.2026 |
6.15 10.56 |
4.00 6.62 |
-28.95 -31.01 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.20 116.20 |
116.80 113.40 |
-2.00 -1.72 |
17:35:27 13.11.2026 |
-37.00 -24.28 |
-54.60 -32.12 |
24.90 27.51 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.70 82.15 |
82.30 80.50 |
-1.45 -1.77 |
17:35:17 13.11.2026 |
-12.85 -13.46 |
-13.45 -14.00 |
18.90 29.65 |
|
|||
|
DEUTZ DE0006305006 |
9.40 9.58 |
9.52 9.37 |
-0.18 -1.83 |
17:35:25 13.11.2026 |
-0.88 -8.29 |
-0.86 -8.12 |
1.78 22.31 |
|
|||
|
Nordex DE000A0D6554 |
41.20 41.98 |
41.90 40.98 |
-0.78 -1.86 |
17:35:27 13.11.2026 |
1.54 3.82 |
-4.30 -9.32 |
13.82 49.29 |
|
|||
|
Bechtle DE0005158703 |
33.86 34.54 |
35.00 33.64 |
-0.68 -1.97 |
17:35:21 13.11.2026 |
-0.36 -1.04 |
3.56 11.59 |
-0.42 -1.21 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.00 76.60 |
77.00 73.80 |
-1.60 -2.09 |
17:35:06 13.11.2026 |
-13.50 -14.33 |
6.30 8.47 |
9.65 13.58 |
|
|||
|
thyssenkrupp DE0007500001 |
12.13 12.45 |
12.34 12.03 |
-0.32 -2.57 |
17:35:10 13.11.2026 |
1.26 11.26 |
3.53 39.36 |
4.06 48.10 |
|
|||
|
AUTO1 DE000A2LQ884 |
14.99 15.44 |
15.66 14.92 |
-0.45 -2.91 |
17:35:29 13.11.2026 |
-6.02 -28.00 |
-2.82 -15.41 |
-11.28 -42.15 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.35 32.30 |
32.10 31.35 |
-0.95 -2.94 |
17:35:16 13.11.2026 |
-5.05 -13.40 |
-2.45 -6.98 |
-8.41 -20.48 |
|
|||
|
Siltronic DE000WAF3001 |
55.00 56.75 |
57.30 54.10 |
-1.75 -3.08 |
17:35:29 13.11.2026 |
-25.55 -30.71 |
-31.65 -35.44 |
13.73 31.26 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.30 50.45 |
49.88 47.28 |
-2.15 -4.26 |
17:35:20 13.11.2026 |
-31.15 -37.46 |
-30.90 -37.27 |
18.26 54.12 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.10 37.78 |
37.42 35.60 |
-1.68 -4.45 |
17:35:09 13.11.2026 |
-3.08 -7.46 |
-0.92 -2.35 |
17.16 81.56 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.14 33.71 |
33.38 31.90 |
-1.57 -4.66 |
17:35:10 13.11.2026 |
-8.76 -20.35 |
-12.06 -26.02 |
14.89 76.75 |
|