Late MDAX 1697410 / DE0001717056
32’518.13
Pkt
492.08
Pkt
1.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
86.34 79.76 |
87.82 79.48 |
6.58 8.25 |
17:36:15 03.08.2026 |
6.86 8.90 |
0.33 0.39 |
-12.12 -12.61 |
 |
|||
|
AUTO1 DE000A2LQ884 |
23.54 22.58 |
23.54 22.38 |
0.96 4.25 |
17:35:16 03.08.2026 |
4.29 23.66 |
-5.48 -19.64 |
-4.08 -15.40 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.10 81.90 |
85.40 82.40 |
3.20 3.91 |
17:35:22 03.08.2026 |
-6.30 -7.25 |
-18.25 -18.46 |
0.00 0.00 |
|
|||
|
Nordex DE000A0D6554 |
39.88 38.44 |
39.94 37.54 |
1.44 3.75 |
17:35:07 03.08.2026 |
-8.94 -18.43 |
5.78 17.10 |
17.98 83.24 |
|
|||
|
LANXESS DE0005470405 |
17.12 16.54 |
17.17 16.49 |
0.58 3.51 |
17:35:07 03.08.2026 |
-1.45 -7.98 |
-0.75 -4.30 |
-7.49 -30.95 |
|
|||
|
Schaeffler DE000SHA0100 |
7.33 7.09 |
7.51 7.11 |
0.24 3.39 |
17:35:23 03.08.2026 |
0.01 0.12 |
-1.89 -18.90 |
3.00 58.94 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.48 36.27 |
37.78 35.36 |
1.21 3.34 |
17:35:20 03.08.2026 |
-12.53 -26.67 |
15.09 77.90 |
19.59 131.75 |
|
|||
|
Sartorius vz. DE0007165631 |
225.20 218.00 |
230.70 219.60 |
7.20 3.30 |
17:35:23 03.08.2026 |
5.00 2.30 |
-13.60 -5.77 |
34.65 18.48 |
|
|||
|
Siltronic DE000WAF3001 |
78.60 76.10 |
81.50 75.75 |
2.50 3.29 |
17:35:07 03.08.2026 |
-5.75 -7.21 |
21.35 40.59 |
35.77 93.69 |
|
|||
|
TUI DE000TUAG505 |
7.75 7.51 |
7.91 7.68 |
0.24 3.22 |
17:35:08 03.08.2026 |
1.09 17.13 |
-1.58 -17.48 |
-0.52 -6.53 |
|
|||
|
Salzgitter DE0006202005 |
53.00 51.55 |
53.85 51.30 |
1.45 2.81 |
17:35:11 03.08.2026 |
3.36 6.99 |
6.00 13.22 |
28.56 125.04 |
|
|||
|
Bechtle DE0005158703 |
37.04 36.10 |
37.80 36.44 |
0.94 2.60 |
17:35:18 03.08.2026 |
7.12 24.52 |
-7.68 -17.52 |
-2.06 -5.39 |
|
|||
|
KION GROUP DE000KGX8881 |
39.90 38.93 |
40.93 39.05 |
0.97 2.49 |
17:35:13 03.08.2026 |
-4.24 -9.57 |
-19.64 -32.90 |
-14.19 -26.16 |
|
|||
|
RENK DE000RENK730 |
49.02 47.85 |
49.42 47.59 |
1.17 2.45 |
17:35:15 03.08.2026 |
-6.28 -11.64 |
-6.36 -11.77 |
-20.50 -30.06 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.30 52.05 |
54.20 52.80 |
1.25 2.40 |
17:35:02 03.08.2026 |
-7.45 -12.49 |
-8.60 -14.14 |
-17.55 -25.16 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
24.44 24.32 |
24.68 24.30 |
0.12 0.49 |
17:35:03 03.08.2026 |
-2.40 -8.84 |
-5.64 -18.56 |
-3.72 -13.07 |
|
|||
|
Evonik DE000EVNK013 |
17.59 17.54 |
17.79 17.37 |
0.05 0.29 |
17:35:21 03.08.2026 |
-0.13 -0.74 |
4.45 33.97 |
0.08 0.46 |
|
|||
|
IONOS DE000A3E00M1 |
31.50 31.42 |
31.76 31.00 |
0.08 0.25 |
17:35:22 03.08.2026 |
6.12 23.45 |
4.97 18.24 |
-9.48 -22.73 |
|
|||
|
Bilfinger DE0005909006 |
82.70 82.50 |
84.35 81.85 |
0.20 0.24 |
17:35:08 03.08.2026 |
-16.40 -16.72 |
-36.80 -31.05 |
-13.00 -13.73 |
|
|||
|
RATIONAL DE0007010803 |
674.50 674.00 |
688.50 674.50 |
0.50 0.07 |
17:39:20 03.08.2026 |
53.00 8.50 |
-1.50 -0.22 |
-3.00 -0.44 |
|
|||
|
DEUTZ DE0006305006 |
9.79 9.79 |
10.04 9.79 |
0.00 0.00 |
17:35:08 03.08.2026 |
-0.41 -4.13 |
-1.31 -12.10 |
1.81 23.40 |
|
|||
|
RTL LU0061462528 |
32.45 32.45 |
32.90 32.30 |
0.00 0.00 |
17:35:07 03.08.2026 |
-0.25 -0.76 |
-4.35 -11.80 |
-2.10 -6.07 |
|
|||
|
United Internet DE0005089031 |
23.64 23.64 |
23.86 23.48 |
0.00 0.00 |
17:35:17 03.08.2026 |
-2.68 -10.03 |
-3.46 -12.58 |
-1.16 -4.60 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.01 38.03 |
38.07 37.85 |
-0.02 -0.05 |
17:35:28 03.08.2026 |
1.93 5.35 |
3.00 8.57 |
-3.04 -7.41 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.30 37.44 |
37.56 37.30 |
-0.14 -0.37 |
17:35:36 03.08.2026 |
17.00 82.97 |
13.89 58.86 |
11.20 42.60 |
|
|||
|
Aurubis DE0006766504 |
180.60 181.60 |
184.70 177.60 |
-1.00 -0.55 |
17:35:10 03.08.2026 |
-1.90 -1.04 |
21.00 13.09 |
93.75 106.96 |
|
|||
|
CTS Eventim DE0005470306 |
58.15 58.50 |
59.40 58.15 |
-0.35 -0.60 |
17:35:02 03.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-37.95 -38.24 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.08 36.30 |
36.54 35.54 |
-0.22 -0.61 |
17:35:04 03.08.2026 |
6.68 21.92 |
-4.00 -9.72 |
10.56 39.70 |
|
|||
|
PUMA DE0006969603 |
27.32 27.50 |
28.64 27.00 |
-0.18 -0.65 |
17:35:28 03.08.2026 |
2.22 8.55 |
6.56 30.31 |
9.56 51.25 |
|
|||
|
K+S DE000KSAG888 |
14.42 14.56 |
14.57 14.33 |
-0.14 -0.96 |
17:35:23 03.08.2026 |
-1.28 -8.02 |
0.86 6.22 |
1.40 10.54 |
|