Late MDAX 1697410 / DE0001717056
31’608.98
Pkt
237.61
Pkt
0.76
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
404.80 385.40 |
404.80 384.60 |
19.40 5.03 |
17:35:11 18.02.2026 |
86.20 30.33 |
149.00 67.30 |
222.90 151.12 |
 |
|||
|
RENK DE000RENK730 |
61.03 58.22 |
61.66 58.48 |
2.81 4.83 |
17:39:52 18.02.2026 |
-7.73 -11.84 |
-3.46 -5.67 |
32.49 129.70 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.57 20.60 |
21.93 20.18 |
0.97 4.71 |
17:35:22 18.02.2026 |
3.31 19.49 |
-2.89 -12.48 |
-10.04 -33.14 |
|
|||
|
thyssenkrupp DE0007500001 |
11.12 10.73 |
11.20 10.62 |
0.39 3.59 |
17:39:52 18.02.2026 |
1.12 11.89 |
4.33 69.54 |
7.04 200.14 |
|
|||
|
Sartorius vz. DE0007165631 |
233.00 225.60 |
233.70 224.50 |
7.40 3.28 |
17:35:05 18.02.2026 |
0.70 0.30 |
33.35 16.87 |
-15.80 -6.40 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.40 79.90 |
83.25 79.40 |
2.50 3.13 |
17:39:52 18.02.2026 |
-3.35 -3.98 |
-4.90 -5.72 |
40.02 98.14 |
|
|||
|
Nordex DE000A0D6554 |
34.64 33.72 |
34.64 33.64 |
0.92 2.73 |
17:35:48 18.02.2026 |
5.16 18.96 |
10.84 50.32 |
20.95 183.29 |
|
|||
|
Aurubis DE0006766504 |
168.20 164.20 |
169.90 163.90 |
4.00 2.44 |
17:35:03 18.02.2026 |
61.20 55.09 |
75.95 78.83 |
87.30 102.71 |
|
|||
|
Bilfinger DE0005909006 |
123.50 120.70 |
124.00 120.80 |
2.80 2.32 |
17:35:03 18.02.2026 |
22.85 23.54 |
28.00 30.47 |
66.00 122.45 |
|
|||
|
Jungheinrich DE0006219934 |
36.62 35.80 |
36.62 35.18 |
0.82 2.29 |
17:35:24 18.02.2026 |
4.54 14.33 |
3.32 10.09 |
9.58 35.96 |
|
|||
|
TRATON DE000TRAT0N7 |
36.78 36.08 |
36.92 35.98 |
0.70 1.94 |
17:35:21 18.02.2026 |
8.06 28.38 |
4.70 14.80 |
2.66 7.87 |
|
|||
|
Bechtle DE0005158703 |
33.26 32.64 |
33.42 32.44 |
0.62 1.90 |
17:35:23 18.02.2026 |
-7.26 -18.10 |
-7.16 -17.90 |
-0.16 -0.48 |
|
|||
|
KRONES DE0006335003 |
140.80 138.20 |
140.80 138.00 |
2.60 1.88 |
17:35:12 18.02.2026 |
14.00 11.11 |
10.20 7.86 |
6.20 4.63 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.99 18.66 |
19.35 18.55 |
0.33 1.77 |
17:35:17 18.02.2026 |
-6.89 -26.79 |
-9.75 -34.11 |
0.09 0.48 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.29 41.61 |
42.34 41.53 |
0.68 1.63 |
17:35:23 18.02.2026 |
-4.33 -9.39 |
-4.08 -8.89 |
-15.14 -26.59 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
41.04 41.12 |
41.12 39.80 |
-0.08 -0.19 |
17:35:07 18.02.2026 |
4.50 11.54 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
33.50 33.68 |
33.92 33.50 |
-0.18 -0.53 |
17:38:07 18.02.2026 |
5.10 18.20 |
4.92 17.45 |
3.52 11.89 |
|
|||
|
CTS Eventim DE0005470306 |
65.15 65.55 |
65.35 64.20 |
-0.40 -0.61 |
17:35:11 18.02.2026 |
-12.30 -15.58 |
-30.70 -31.54 |
-32.65 -32.88 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 23.20 |
23.50 23.05 |
-0.15 -0.65 |
17:35:08 18.02.2026 |
0.55 2.58 |
-1.25 -5.40 |
-1.80 -7.59 |
|
|||
|
K+S DE000KSAG888 |
14.36 14.46 |
14.47 14.14 |
-0.10 -0.69 |
17:35:14 18.02.2026 |
2.94 25.13 |
2.03 16.10 |
2.20 17.64 |
|
|||
|
Evonik DE000EVNK013 |
15.40 15.52 |
15.43 15.17 |
-0.12 -0.77 |
17:35:25 18.02.2026 |
2.05 14.84 |
-0.82 -4.92 |
-3.91 -19.78 |
|
|||
|
TeamViewer DE000A2YN900 |
4.76 4.80 |
4.85 4.61 |
-0.04 -0.79 |
17:35:16 18.02.2026 |
-0.64 -10.81 |
-3.82 -42.16 |
-7.40 -58.54 |
|
|||
|
Lufthansa DE0008232125 |
9.19 9.27 |
9.32 8.97 |
-0.08 -0.84 |
17:35:26 18.02.2026 |
1.24 15.78 |
0.76 9.09 |
2.38 35.42 |
|
|||
|
LANXESS DE0005470405 |
20.00 20.30 |
20.22 19.30 |
-0.30 -1.48 |
17:35:19 18.02.2026 |
3.45 19.35 |
-3.62 -14.54 |
-8.66 -28.92 |
|
|||
|
TUI DE000TUAG505 |
8.39 8.53 |
8.57 8.25 |
-0.15 -1.73 |
17:39:57 18.02.2026 |
0.65 8.44 |
-0.89 -9.56 |
1.26 17.58 |
|
|||
|
Fraport DE0005773303 |
84.10 85.60 |
86.95 83.50 |
-1.50 -1.75 |
17:39:51 18.02.2026 |
6.85 8.86 |
5.85 7.47 |
25.90 44.46 |
|
|||
|
Aroundtown LU1673108939 |
2.88 2.94 |
3.00 2.88 |
-0.06 -1.97 |
17:35:26 18.02.2026 |
-0.34 -10.81 |
-0.59 -17.36 |
0.12 4.61 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.30 68.60 |
68.90 66.30 |
-2.30 -3.35 |
17:35:00 18.02.2026 |
2.35 3.68 |
-7.10 -9.68 |
-12.29 -15.65 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.95 69.30 |
71.00 66.90 |
-2.35 -3.39 |
17:35:07 18.02.2026 |
6.75 10.90 |
-24.00 -25.89 |
-46.30 -40.26 |
|
|||
|
TAG Immobilien DE0008303504 |
15.95 16.57 |
16.64 15.95 |
-0.62 -3.74 |
17:35:01 18.02.2026 |
1.67 11.92 |
0.17 1.10 |
2.33 17.45 |
|