Late MDAX 1697410 / DE0001717056
31’609.14
Pkt
-54.52
Pkt
-0.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
15.41 14.90 |
15.41 14.77 |
0.51 3.42 |
17:35:27 11.09.2026 |
4.72 44.32 |
6.18 67.28 |
7.62 98.28 |
 |
|||
|
Bilfinger DE0005909006 |
76.35 74.50 |
76.40 74.50 |
1.85 2.48 |
17:35:08 11.09.2026 |
0.40 0.50 |
-27.90 -25.74 |
-10.50 -11.54 |
|
|||
|
Bechtle DE0005158703 |
35.56 34.76 |
35.72 34.64 |
0.80 2.30 |
17:35:13 11.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.28 40.44 |
41.34 40.20 |
0.84 2.08 |
17:35:08 11.09.2026 |
-1.76 -4.13 |
13.24 47.90 |
24.71 152.81 |
|
|||
|
IONOS DE000A3E00M1 |
34.76 34.10 |
34.92 32.62 |
0.66 1.94 |
17:35:24 11.09.2026 |
6.72 24.80 |
10.47 44.84 |
-4.08 -10.77 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.54 36.85 |
37.93 36.12 |
0.69 1.87 |
17:35:15 11.09.2026 |
-15.99 -29.69 |
6.24 19.73 |
25.72 211.56 |
|
|||
|
Fraport DE0005773303 |
60.15 59.10 |
61.00 58.30 |
1.05 1.78 |
17:35:16 11.09.2026 |
-6.40 -9.57 |
-15.30 -20.18 |
-12.25 -16.84 |
|
|||
|
Siltronic DE000WAF3001 |
74.60 73.40 |
75.10 72.50 |
1.20 1.63 |
17:35:19 11.09.2026 |
-8.65 -10.12 |
25.85 50.69 |
44.43 137.05 |
|
|||
|
RTL LU0061462528 |
31.95 31.50 |
32.00 31.45 |
0.45 1.43 |
17:35:25 11.09.2026 |
-1.00 -3.09 |
-3.80 -10.80 |
-4.40 -12.29 |
|
|||
|
CTS Eventim DE0005470306 |
56.85 56.05 |
57.05 55.60 |
0.80 1.43 |
17:35:18 11.09.2026 |
6.65 13.30 |
-12.55 -18.14 |
-32.00 -36.10 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.18 24.84 |
25.34 24.92 |
0.34 1.37 |
17:35:17 11.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
|
|||
|
Aurubis DE0006766504 |
173.30 171.00 |
174.00 170.00 |
2.30 1.35 |
17:35:08 11.09.2026 |
-2.00 -1.10 |
12.90 7.69 |
83.35 85.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
142.60 140.80 |
143.00 140.40 |
1.80 1.28 |
17:35:24 11.09.2026 |
-17.00 -10.65 |
0.20 0.14 |
64.50 82.59 |
|
|||
|
TRATON DE000TRAT0N7 |
36.76 36.34 |
36.88 36.38 |
0.42 1.16 |
17:35:44 11.09.2026 |
4.36 13.33 |
5.38 16.97 |
6.82 22.54 |
|
|||
|
Nordex DE000A0D6554 |
39.38 38.98 |
40.08 39.10 |
0.40 1.03 |
17:35:19 11.09.2026 |
1.34 3.51 |
-3.48 -8.09 |
18.22 85.46 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
6.71 6.74 |
6.81 6.64 |
-0.03 -0.50 |
17:35:15 11.09.2026 |
0.31 4.82 |
-0.30 -4.15 |
-1.29 -15.91 |
|
|||
|
HELLA DE000A13SX22 |
71.30 71.70 |
71.70 71.30 |
-0.40 -0.56 |
17:35:29 11.09.2026 |
0.90 1.28 |
-3.70 -4.95 |
-10.80 -13.19 |
|
|||
|
KION GROUP DE000KGX8881 |
43.14 43.40 |
44.32 42.92 |
-0.26 -0.60 |
17:35:18 11.09.2026 |
8.30 21.98 |
-4.68 -9.22 |
-10.93 -19.18 |
|
|||
|
United Internet DE0005089031 |
27.68 27.86 |
27.72 27.00 |
-0.18 -0.65 |
17:35:08 11.09.2026 |
1.24 4.66 |
0.04 0.14 |
0.98 3.65 |
|
|||
|
FUCHS DE000A3E5D64 |
41.78 42.16 |
42.30 41.68 |
-0.38 -0.90 |
17:35:05 11.09.2026 |
3.72 9.57 |
7.44 21.17 |
2.60 6.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.64 77.50 |
78.86 76.20 |
-0.86 -1.11 |
17:35:11 11.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
71.40 72.25 |
72.85 70.70 |
-0.85 -1.18 |
17:35:17 11.09.2026 |
-15.85 -17.72 |
19.05 34.92 |
46.94 176.07 |
|
|||
|
RENK DE000RENK730 |
41.74 42.34 |
42.40 41.15 |
-0.60 -1.41 |
17:38:25 11.09.2026 |
-7.67 -15.19 |
-12.49 -22.59 |
-26.42 -38.16 |
|
|||
|
Evonik DE000EVNK013 |
17.86 18.13 |
18.18 17.81 |
-0.27 -1.49 |
17:35:10 11.09.2026 |
2.78 18.05 |
4.30 30.98 |
2.11 13.13 |
|
|||
|
Schaeffler DE000SHA0100 |
7.19 7.34 |
7.42 7.14 |
-0.15 -2.04 |
17:35:12 11.09.2026 |
-1.85 -20.00 |
-0.19 -2.50 |
1.90 34.42 |
|
|||
|
PUMA DE0006969603 |
21.69 22.22 |
22.18 21.40 |
-0.53 -2.39 |
17:35:06 11.09.2026 |
-4.13 -15.36 |
0.76 3.46 |
3.69 19.36 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
87.75 90.65 |
90.75 87.65 |
-2.90 -3.20 |
17:35:06 11.09.2026 |
0.20 0.22 |
22.95 33.41 |
29.00 46.29 |
|
|||
|
K+S DE000KSAG888 |
16.59 17.14 |
17.43 16.48 |
-0.55 -3.21 |
17:35:09 11.09.2026 |
4.05 30.50 |
2.01 13.12 |
5.92 51.88 |
|
|||
|
LANXESS DE0005470405 |
14.25 14.98 |
15.02 14.11 |
-0.73 -4.87 |
17:35:33 11.09.2026 |
-0.25 -1.64 |
1.48 10.92 |
-7.97 -34.65 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.56 34.26 |
32.70 30.54 |
-2.70 -7.88 |
17:39:31 11.09.2026 |
1.24 3.76 |
0.48 1.42 |
6.58 23.77 |
|