Late MDAX 1697410 / DE0001717056
29’721.65
Pkt
-41.48
Pkt
-0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
235.40 212.30 |
236.70 228.70 |
23.10 10.88 |
09:10:57 16.10.2025 |
4.10 1.95 |
23.95 12.59 |
-27.70 -11.45 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
32.84 31.08 |
33.28 32.34 |
1.76 5.66 |
09:10:49 16.10.2025 |
4.50 16.92 |
11.47 58.43 |
16.90 119.01 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.66 44.84 |
45.72 44.86 |
0.82 1.83 |
09:11:02 16.10.2025 |
-5.65 -10.94 |
-10.60 -18.73 |
-19.75 -30.04 |
|
|||
|
Redcare Pharmacy NL0012044747 |
86.50 85.55 |
86.70 85.05 |
0.95 1.11 |
09:05:00 16.10.2025 |
-4.60 -4.99 |
-39.70 -31.19 |
-56.10 -39.04 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.55 41.11 |
41.57 41.27 |
0.44 1.07 |
09:10:15 16.10.2025 |
-1.89 -4.42 |
-3.36 -7.60 |
-28.68 -41.24 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.62 27.34 |
27.94 27.56 |
0.28 1.02 |
09:10:34 16.10.2025 |
-20.90 -42.15 |
-24.32 -45.89 |
-53.77 -65.22 |
|
|||
|
HelloFresh DE000A161408 |
7.41 7.35 |
7.46 7.41 |
0.06 0.84 |
09:10:52 16.10.2025 |
-1.01 -12.02 |
-0.40 -5.17 |
-1.52 -16.98 |
|
|||
|
TRATON DE000TRAT0N7 |
26.40 26.20 |
26.42 26.30 |
0.20 0.76 |
09:09:24 16.10.2025 |
-2.76 -9.41 |
-0.28 -1.04 |
-3.44 -11.47 |
|
|||
|
TAG Immobilien DE0008303504 |
15.02 14.91 |
15.02 14.88 |
0.11 0.74 |
09:08:36 16.10.2025 |
0.71 4.91 |
1.94 14.66 |
-1.03 -6.36 |
|
|||
|
LANXESS DE0005470405 |
20.24 20.14 |
20.34 20.20 |
0.10 0.50 |
09:10:28 16.10.2025 |
-5.40 -20.98 |
-3.58 -14.97 |
-8.20 -28.73 |
|
|||
|
PUMA DE0006969603 |
21.49 21.39 |
21.49 21.23 |
0.10 0.47 |
09:09:19 16.10.2025 |
-0.90 -4.07 |
1.66 8.48 |
-14.76 -41.00 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.10 23.00 |
23.10 22.90 |
0.10 0.43 |
09:08:12 16.10.2025 |
-0.65 -2.80 |
1.35 6.37 |
-1.75 -7.20 |
|
|||
|
IONOS DE000A3E00M1 |
33.55 33.45 |
33.55 33.30 |
0.10 0.30 |
09:10:00 16.10.2025 |
-7.95 -19.39 |
5.20 18.67 |
10.15 44.32 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.88 26.80 |
26.96 26.82 |
0.08 0.30 |
09:11:01 16.10.2025 |
-0.64 -2.32 |
-7.62 -22.07 |
-0.72 -2.61 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.16 23.10 |
23.25 22.95 |
0.06 0.26 |
09:10:53 16.10.2025 |
0.47 1.98 |
0.92 3.95 |
-13.58 -35.91 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
65.43 65.68 |
65.59 64.20 |
-0.25 -0.38 |
09:10:44 16.10.2025 |
-0.26 -0.35 |
27.01 56.45 |
56.44 306.74 |
|
|||
|
Fielmann DE0005772206 |
49.55 49.75 |
49.75 49.50 |
-0.20 -0.40 |
09:10:56 16.10.2025 |
-8.75 -14.98 |
6.95 16.28 |
3.85 8.41 |
|
|||
|
RTL LU0061462528 |
34.25 34.40 |
34.40 34.15 |
-0.15 -0.44 |
09:10:15 16.10.2025 |
0.20 0.58 |
0.35 1.02 |
4.40 14.55 |
|
|||
|
Nemetschek DE0006452907 |
105.50 106.00 |
105.60 104.80 |
-0.50 -0.47 |
09:09:39 16.10.2025 |
-18.20 -14.50 |
1.50 1.42 |
6.80 6.77 |
|
|||
|
Ströer DE0007493991 |
39.45 39.65 |
39.70 39.45 |
-0.20 -0.50 |
09:10:02 16.10.2025 |
-8.10 -16.60 |
-8.95 -18.03 |
-15.20 -27.19 |
|
|||
|
HENSOLDT DE000HAG0005 |
96.55 97.05 |
98.10 95.05 |
-0.50 -0.52 |
09:10:57 16.10.2025 |
0.70 0.67 |
40.90 63.12 |
77.22 271.14 |
|
|||
|
HOCHTIEF DE0006070006 |
255.00 256.40 |
256.60 254.20 |
-1.40 -0.55 |
09:08:40 16.10.2025 |
90.10 51.40 |
112.00 73.01 |
152.90 135.91 |
|
|||
|
KION GROUP DE000KGX8881 |
53.45 53.75 |
53.55 53.05 |
-0.30 -0.56 |
09:08:49 16.10.2025 |
4.05 7.71 |
23.50 71.00 |
20.79 58.06 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
40.96 41.19 |
41.36 40.91 |
-0.23 -0.56 |
09:10:05 16.10.2025 |
-0.13 -0.31 |
6.93 20.25 |
1.53 3.86 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
78.60 79.25 |
79.45 78.50 |
-0.65 -0.82 |
09:08:49 16.10.2025 |
-2.40 -2.88 |
2.50 3.18 |
-0.10 -0.12 |
|
|||
|
AUTO1 DE000A2LQ884 |
28.30 28.56 |
28.54 28.24 |
-0.26 -0.91 |
09:10:42 16.10.2025 |
2.22 8.60 |
9.68 52.72 |
18.69 199.89 |
|
|||
|
Nordex DE000A0D6554 |
23.34 23.64 |
23.44 23.28 |
-0.30 -1.27 |
09:09:36 16.10.2025 |
5.23 27.45 |
8.92 58.07 |
11.37 88.07 |
|
|||
|
Bilfinger DE0005909006 |
97.65 98.95 |
98.20 97.05 |
-1.30 -1.31 |
09:10:52 16.10.2025 |
10.15 10.97 |
37.55 57.64 |
52.50 104.58 |
|
|||
|
thyssenkrupp DE0007500001 |
12.27 12.49 |
12.63 12.23 |
-0.23 -1.80 |
09:10:57 16.10.2025 |
1.84 16.60 |
3.59 38.57 |
9.71 305.22 |
|
|||
|
TUI DE000TUAG505 |
7.43 7.59 |
7.63 7.40 |
-0.16 -2.08 |
09:10:55 16.10.2025 |
0.12 1.57 |
1.51 24.16 |
0.91 13.20 |
|