Late MDAX 1697410 / DE0001717056
31’523.46
Pkt
-450.92
Pkt
-1.41
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
42.21 40.90 |
43.07 41.48 |
1.32 3.22 |
17:35:10 26.06.2026 |
-9.92 -18.95 |
-10.35 -19.61 |
-23.53 -35.67 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
35.81 35.00 |
35.90 33.91 |
0.81 2.31 |
17:39:05 26.06.2026 |
19.36 122.22 |
13.23 60.22 |
12.47 54.86 |
|
|||
|
RTL LU0061462528 |
31.75 31.25 |
31.75 30.90 |
0.50 1.60 |
17:37:22 26.06.2026 |
-4.15 -11.69 |
-2.50 -7.39 |
-0.20 -0.63 |
|
|||
|
PUMA DE0006969603 |
26.80 26.46 |
26.84 26.10 |
0.34 1.28 |
17:35:24 26.06.2026 |
4.69 21.35 |
5.11 23.71 |
5.14 23.88 |
|
|||
|
K+S DE000KSAG888 |
13.26 13.11 |
13.30 12.95 |
0.15 1.14 |
17:35:05 26.06.2026 |
-2.76 -17.17 |
1.07 8.74 |
-2.65 -16.60 |
|
|||
|
TAG Immobilien DE0008303504 |
14.11 13.98 |
14.13 13.91 |
0.13 0.93 |
17:35:30 26.06.2026 |
0.11 0.83 |
0.45 3.47 |
-1.31 -8.89 |
|
|||
|
HENSOLDT DE000HAG0005 |
64.90 64.34 |
64.90 63.18 |
0.56 0.87 |
17:35:07 26.06.2026 |
-4.64 -6.30 |
-4.24 -5.79 |
-25.54 -27.03 |
|
|||
|
Nordex DE000A0D6554 |
44.06 43.70 |
44.92 42.68 |
0.36 0.82 |
17:39:37 26.06.2026 |
-2.06 -4.54 |
14.52 50.38 |
25.94 149.08 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.65 55.20 |
55.90 55.20 |
0.45 0.82 |
17:35:08 26.06.2026 |
-2.75 -4.85 |
-6.75 -11.12 |
-20.85 -27.87 |
|
|||
|
Nemetschek DE0006452907 |
52.45 52.05 |
52.45 50.45 |
0.40 0.77 |
17:35:05 26.06.2026 |
-11.30 -17.37 |
-39.05 -42.08 |
-65.45 -54.91 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.78 37.51 |
37.83 37.54 |
0.27 0.72 |
17:35:30 26.06.2026 |
1.06 2.89 |
1.47 4.06 |
-0.37 -0.97 |
|
|||
|
Talanx DE000TLX1005 |
108.40 107.90 |
108.50 107.30 |
0.50 0.46 |
17:35:18 26.06.2026 |
1.20 1.13 |
-6.70 -5.89 |
-1.70 -1.56 |
|
|||
|
Evonik DE000EVNK013 |
16.00 15.93 |
16.45 15.80 |
0.07 0.44 |
17:38:06 26.06.2026 |
0.77 5.03 |
2.98 22.73 |
-1.89 -10.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.92 36.76 |
36.92 33.92 |
0.16 0.44 |
17:35:07 26.06.2026 |
3.90 12.00 |
0.26 0.72 |
12.96 55.29 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.32 |
2.34 2.29 |
0.01 0.26 |
17:35:01 26.06.2026 |
0.05 2.23 |
-0.22 -8.60 |
-0.67 -22.02 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.22 44.24 |
44.15 42.60 |
-1.02 -2.31 |
17:35:00 26.06.2026 |
7.75 20.76 |
-0.23 -0.51 |
5.36 13.49 |
|
|||
|
DEUTZ DE0006305006 |
8.75 8.97 |
9.09 8.61 |
-0.22 -2.45 |
17:35:12 26.06.2026 |
-0.03 -0.28 |
0.60 7.09 |
1.94 27.43 |
|
|||
|
Sartorius vz. DE0007165631 |
224.00 230.20 |
230.70 222.70 |
-6.20 -2.69 |
17:35:24 26.06.2026 |
6.30 2.96 |
-26.10 -10.63 |
5.40 2.52 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.00 76.60 |
74.80 72.30 |
-2.60 -3.39 |
17:35:28 26.06.2026 |
3.75 4.64 |
17.60 26.31 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
646.50 670.00 |
667.50 643.50 |
-23.50 -3.51 |
17:35:04 26.06.2026 |
28.50 4.55 |
-3.50 -0.53 |
-43.00 -6.16 |
|
|||
|
KION GROUP DE000KGX8881 |
38.10 39.52 |
39.62 37.88 |
-1.42 -3.59 |
17:35:01 26.06.2026 |
-6.10 -13.40 |
-27.43 -41.03 |
-5.76 -12.75 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.00 36.40 |
36.05 35.00 |
-1.40 -3.85 |
17:35:33 26.06.2026 |
2.63 7.38 |
-3.71 -8.84 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
7.39 7.72 |
7.70 7.31 |
-0.33 -4.30 |
17:36:34 26.06.2026 |
0.50 7.29 |
-1.83 -19.87 |
0.38 5.36 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.34 24.48 |
24.18 23.30 |
-1.14 -4.66 |
17:35:07 26.06.2026 |
8.56 52.90 |
-2.44 -8.98 |
-0.30 -1.20 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
92.15 97.55 |
97.35 92.15 |
-5.40 -5.54 |
17:35:18 26.06.2026 |
33.80 57.14 |
54.73 143.20 |
50.15 117.17 |
|
|||
|
Siltronic DE000WAF3001 |
82.00 86.90 |
85.15 81.75 |
-4.90 -5.64 |
17:35:11 26.06.2026 |
29.00 49.83 |
40.60 87.12 |
47.08 117.35 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.83 29.76 |
28.63 27.65 |
-1.93 -6.49 |
17:35:25 26.06.2026 |
-2.39 -7.45 |
-10.07 -25.34 |
-3.82 -11.41 |
|
|||
|
Schaeffler DE000SHA0100 |
7.86 8.43 |
8.38 7.83 |
-0.57 -6.76 |
17:35:19 26.06.2026 |
1.29 17.94 |
0.56 7.07 |
4.14 95.30 |
|
|||
|
Salzgitter DE0006202005 |
43.90 47.34 |
47.04 43.78 |
-3.44 -7.27 |
17:35:25 26.06.2026 |
10.54 27.78 |
8.90 22.49 |
28.34 140.71 |
|
|||
|
thyssenkrupp DE0007500001 |
10.26 11.09 |
11.15 10.22 |
-0.84 -7.53 |
17:36:42 26.06.2026 |
2.43 29.35 |
1.58 17.33 |
3.88 56.89 |
|