Late MDAX 1697410 / DE0001717056
29’966.60
Pkt
-232.81
Pkt
-0.77
%
08:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
273.50 261.10 |
0.00 0.00 |
12.40 4.75 |
17:35:12 22.10.2026 |
47.50 21.87 |
20.90 8.57 |
25.90 10.85 |
 |
|||
|
Aroundtown LU1673108939 |
1.47 1.42 |
0.00 0.00 |
0.04 3.02 |
17:35:17 22.10.2026 |
-0.76 -36.02 |
-1.27 -48.39 |
-1.86 -57.92 |
|
|||
|
RTL LU0061462528 |
31.35 31.05 |
0.00 0.00 |
0.30 0.97 |
17:35:11 22.10.2026 |
-1.00 -3.12 |
-7.65 -19.77 |
-3.30 -9.61 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.10 22.92 |
0.00 0.00 |
0.18 0.79 |
17:35:02 22.10.2026 |
-1.16 -4.84 |
-4.34 -15.99 |
-4.92 -17.75 |
|
|||
|
Fraport DE0005773303 |
62.40 61.95 |
0.00 0.00 |
0.45 0.73 |
17:35:26 22.10.2026 |
-4.00 -6.05 |
-10.65 -14.64 |
-11.45 -15.57 |
|
|||
|
TAG Immobilien DE0008303504 |
11.24 11.18 |
0.00 0.00 |
0.06 0.54 |
17:35:02 22.10.2026 |
-2.36 -17.93 |
-4.58 -29.78 |
-4.53 -29.55 |
|
|||
|
Nemetschek DE0006452907 |
75.10 74.80 |
0.00 0.00 |
0.30 0.40 |
17:35:28 22.10.2026 |
17.90 32.78 |
4.65 6.85 |
-32.50 -30.95 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.54 48.36 |
0.00 0.00 |
0.18 0.37 |
17:35:08 22.10.2026 |
-5.85 -11.22 |
-14.75 -24.16 |
-23.60 -33.76 |
|
|||
|
Talanx DE000TLX1005 |
126.90 126.50 |
0.00 0.00 |
0.40 0.32 |
17:35:06 22.10.2026 |
14.10 12.74 |
6.00 5.05 |
16.40 15.13 |
|
|||
|
United Internet DE0005089031 |
24.34 24.28 |
0.00 0.00 |
0.06 0.25 |
17:35:11 22.10.2026 |
0.26 1.09 |
-3.94 -14.02 |
-4.44 -15.52 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.90 84.70 |
0.00 0.00 |
0.20 0.24 |
17:35:00 22.10.2026 |
4.10 5.06 |
0.40 0.47 |
6.70 8.54 |
|
|||
|
Ströer DE0007493991 |
37.78 37.74 |
0.00 0.00 |
0.04 0.11 |
17:35:29 22.10.2026 |
2.32 6.56 |
-0.02 -0.05 |
-2.99 -7.36 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.96 42.96 |
0.00 0.00 |
0.00 0.00 |
17:35:04 22.10.2026 |
-1.98 -4.43 |
0.52 1.23 |
-0.98 -2.24 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.22 25.24 |
0.00 0.00 |
-0.02 -0.08 |
17:35:04 22.10.2026 |
-2.16 -7.88 |
-7.75 -23.49 |
-9.53 -27.41 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.45 37.60 |
0.00 0.00 |
-0.15 -0.40 |
17:35:08 22.10.2026 |
-0.56 -1.46 |
17.53 86.27 |
14.79 64.14 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
13.67 14.24 |
0.00 0.00 |
-0.57 -4.00 |
17:38:40 22.10.2026 |
1.70 13.92 |
4.94 55.32 |
4.80 52.85 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
82.60 86.60 |
0.00 0.00 |
-4.00 -4.62 |
17:35:17 22.10.2026 |
-1.30 -1.50 |
-8.60 -9.15 |
17.75 26.24 |
|
|||
|
Schaeffler DE000SHA0100 |
5.55 5.82 |
0.00 0.00 |
-0.27 -4.64 |
17:35:04 22.10.2026 |
-2.17 -26.92 |
-2.41 -29.04 |
-0.11 -1.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.30 40.30 |
0.00 0.00 |
-2.00 -4.96 |
17:35:02 22.10.2026 |
-4.12 -10.28 |
2.06 6.08 |
15.22 73.46 |
|
|||
|
KION GROUP DE000KGX8881 |
33.20 34.97 |
0.00 0.00 |
-1.77 -5.06 |
17:35:18 22.10.2026 |
-6.07 -14.84 |
-11.04 -24.07 |
-20.33 -36.86 |
|
|||
|
Salzgitter DE0006202005 |
44.76 47.24 |
0.00 0.00 |
-2.48 -5.25 |
17:36:55 22.10.2026 |
-7.42 -13.49 |
-3.52 -6.89 |
20.24 74.03 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.00 18.00 |
0.00 0.00 |
-1.00 -5.56 |
17:35:17 22.10.2026 |
-5.63 -23.25 |
-1.01 -5.15 |
-11.21 -37.62 |
|
|||
|
DEUTZ DE0006305006 |
9.74 10.34 |
0.00 0.00 |
-0.60 -5.80 |
17:39:06 22.10.2026 |
0.89 9.37 |
0.07 0.68 |
1.43 15.96 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.15 35.25 |
0.00 0.00 |
-2.10 -5.96 |
17:37:37 22.10.2026 |
0.45 1.25 |
-1.15 -3.06 |
2.42 7.12 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.10 24.62 |
0.00 0.00 |
-1.52 -6.17 |
17:35:19 22.10.2026 |
-12.38 -33.79 |
-13.48 -35.72 |
-7.38 -23.32 |
|
|||
|
Aurubis DE0006766504 |
131.50 140.50 |
0.00 0.00 |
-9.00 -6.41 |
17:35:06 22.10.2026 |
-32.80 -18.71 |
-48.70 -25.47 |
37.10 35.20 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
51.20 55.45 |
0.00 0.00 |
-4.25 -7.66 |
17:35:06 22.10.2026 |
-30.05 -35.75 |
-14.35 -20.99 |
17.80 49.17 |
|
|||
|
Elmos Semiconductor DE0005677108 |
122.60 133.20 |
0.00 0.00 |
-10.60 -7.96 |
17:35:28 22.10.2026 |
-30.80 -19.20 |
-40.20 -23.67 |
44.80 52.83 |
|
|||
|
Siltronic DE000WAF3001 |
58.75 64.35 |
0.00 0.00 |
-5.60 -8.70 |
17:35:23 22.10.2026 |
-20.85 -24.43 |
-4.95 -7.13 |
7.55 13.26 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.93 32.06 |
0.00 0.00 |
-3.13 -9.76 |
17:38:07 22.10.2026 |
-11.02 -25.97 |
-13.81 -30.53 |
17.85 131.54 |
|