Late MDAX 1697410 / DE0001717056
29’873.94
Pkt
-178.68
Pkt
-0.59
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
20.19 19.14 |
20.39 19.60 |
1.06 5.51 |
12:18:03 30.04.2026 |
-6.14 -23.73 |
-3.73 -15.90 |
-6.55 -24.92 |
 |
|||
|
PUMA DE0006969603 |
25.95 24.68 |
26.03 24.87 |
1.27 5.15 |
12:18:10 30.04.2026 |
1.74 7.45 |
3.85 18.13 |
2.18 9.52 |
|
|||
|
Redcare Pharmacy NL0012044747 |
49.90 47.90 |
50.15 47.60 |
2.00 4.18 |
12:18:04 30.04.2026 |
-11.59 -19.11 |
-29.74 -37.74 |
-78.34 -61.49 |
|
|||
|
thyssenkrupp DE0007500001 |
9.97 9.61 |
9.98 9.44 |
0.36 3.77 |
12:18:19 30.04.2026 |
-2.36 -20.85 |
-0.46 -4.85 |
1.39 18.43 |
|
|||
|
DEUTZ DE0006305006 |
9.76 9.47 |
9.79 9.31 |
0.29 3.01 |
12:17:45 30.04.2026 |
-0.97 -8.95 |
1.16 13.25 |
3.11 45.90 |
|
|||
|
KION GROUP DE000KGX8881 |
44.29 43.02 |
46.12 43.80 |
1.27 2.95 |
12:18:17 30.04.2026 |
-20.05 -31.67 |
-13.85 -24.26 |
6.55 17.85 |
|
|||
|
TRATON DE000TRAT0N7 |
32.08 31.18 |
32.08 30.54 |
0.90 2.89 |
12:16:56 30.04.2026 |
-1.30 -3.98 |
4.48 16.65 |
1.36 4.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
45.96 44.69 |
48.07 44.40 |
1.27 2.84 |
12:17:13 30.04.2026 |
24.50 124.56 |
31.26 242.01 |
32.96 294.02 |
|
|||
|
Schaeffler DE000SHA0100 |
7.87 7.70 |
7.87 7.50 |
0.17 2.21 |
12:17:09 30.04.2026 |
-3.11 -27.77 |
1.12 16.07 |
4.35 116.31 |
|
|||
|
Fraport DE0005773303 |
69.50 68.05 |
69.60 67.55 |
1.45 2.13 |
12:17:55 30.04.2026 |
-6.00 -7.87 |
-3.10 -4.23 |
10.75 18.07 |
|
|||
|
Salzgitter DE0006202005 |
47.86 46.90 |
47.90 45.84 |
0.96 2.05 |
12:18:14 30.04.2026 |
2.50 5.32 |
19.20 63.37 |
27.62 126.23 |
|
|||
|
JENOPTIK DE000A2NB601 |
32.70 32.24 |
32.96 31.92 |
0.46 1.43 |
12:16:41 30.04.2026 |
8.10 33.31 |
12.70 64.40 |
14.86 84.62 |
|
|||
|
HELLA DE000A13SX22 |
71.10 70.10 |
71.60 69.60 |
1.00 1.43 |
12:11:38 30.04.2026 |
-12.40 -15.33 |
-13.90 -16.87 |
-19.40 -22.07 |
|
|||
|
Nordex DE000A0D6554 |
47.10 46.48 |
47.22 45.66 |
0.62 1.33 |
12:18:00 30.04.2026 |
13.14 38.22 |
20.36 74.96 |
31.06 188.70 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.80 84.80 |
86.30 82.60 |
1.00 1.18 |
12:15:59 30.04.2026 |
-20.30 -20.24 |
-4.75 -5.60 |
0.00 0.00 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
35.89 36.00 |
35.96 35.52 |
-0.11 -0.31 |
12:09:54 30.04.2026 |
2.22 6.44 |
-4.47 -10.85 |
0.11 0.30 |
|
|||
|
HOCHTIEF DE0006070006 |
447.80 449.20 |
447.80 433.40 |
-1.40 -0.31 |
12:18:30 30.04.2026 |
106.40 30.18 |
203.60 79.72 |
290.60 172.57 |
|
|||
|
K+S DE000KSAG888 |
15.88 15.94 |
16.00 15.73 |
-0.06 -0.38 |
12:17:59 30.04.2026 |
2.06 14.71 |
4.37 37.38 |
1.78 12.46 |
|
|||
|
DWS Group DE000DWS1007 |
58.35 58.60 |
58.50 57.50 |
-0.25 -0.43 |
12:14:00 30.04.2026 |
0.15 0.26 |
4.85 9.21 |
11.84 25.93 |
|
|||
|
LANXESS DE0005470405 |
17.76 17.86 |
17.93 17.36 |
-0.10 -0.56 |
12:18:30 30.04.2026 |
0.67 3.79 |
-2.69 -12.77 |
-8.19 -30.84 |
|
|||
|
Evonik DE000EVNK013 |
17.40 17.50 |
17.51 17.31 |
-0.10 -0.57 |
12:17:58 30.04.2026 |
4.64 35.69 |
2.84 19.19 |
-1.96 -10.00 |
|
|||
|
CTS Eventim DE0005470306 |
56.10 56.50 |
56.30 55.55 |
-0.40 -0.71 |
12:10:24 30.04.2026 |
-13.05 -17.96 |
-18.90 -24.08 |
-41.20 -40.87 |
|
|||
|
Ströer DE0007493991 |
36.82 37.10 |
37.16 36.74 |
-0.28 -0.75 |
12:14:55 30.04.2026 |
2.00 5.83 |
-2.95 -7.52 |
-15.90 -30.46 |
|
|||
|
Nemetschek DE0006452907 |
62.30 62.80 |
62.90 60.25 |
-0.50 -0.80 |
12:16:00 30.04.2026 |
-12.45 -16.26 |
-38.30 -37.40 |
-47.00 -42.30 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.24 31.58 |
31.34 30.80 |
-0.34 -1.08 |
12:17:00 30.04.2026 |
-9.06 -22.43 |
-2.88 -8.42 |
9.66 44.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.10 18.30 |
18.30 17.83 |
-0.20 -1.09 |
12:15:16 30.04.2026 |
-11.02 -37.84 |
-11.90 -39.67 |
-3.28 -15.34 |
|
|||
|
IONOS DE000A3E00M1 |
26.00 26.56 |
26.94 25.92 |
-0.56 -2.11 |
12:17:24 30.04.2026 |
-3.58 -12.09 |
-6.13 -19.07 |
-2.98 -10.28 |
|
|||
|
RATIONAL DE0007010803 |
625.00 639.50 |
626.00 608.00 |
-14.50 -2.27 |
12:14:27 30.04.2026 |
-5.50 -0.83 |
8.00 1.23 |
-80.00 -10.86 |
|
|||
|
FUCHS DE000A3E5D64 |
40.20 41.40 |
40.98 39.92 |
-1.20 -2.90 |
12:10:57 30.04.2026 |
0.02 0.05 |
-1.64 -4.20 |
-6.74 -15.26 |
|
|||
|
RTL LU0061462528 |
32.20 37.90 |
32.95 31.85 |
-5.70 -15.04 |
12:18:57 30.04.2026 |
0.35 0.94 |
3.35 9.82 |
1.65 4.61 |
|