Late MDAX 1697410 / DE0001717056
31’851.56
Pkt
142.66
Pkt
0.45
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
90.85 80.15 |
95.30 84.10 |
10.70 13.35 |
17:35:06 09.07.2026 |
37.05 67.73 |
37.80 70.06 |
52.49 133.70 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
81.95 76.40 |
83.45 79.40 |
5.55 7.26 |
17:39:00 09.07.2026 |
35.75 69.15 |
40.61 86.70 |
44.97 105.86 |
|
|||
|
DEUTZ DE0006305006 |
9.29 8.76 |
9.65 8.86 |
0.53 5.99 |
17:37:19 09.07.2026 |
0.73 8.32 |
-0.10 -1.00 |
1.89 25.03 |
|
|||
|
Sartorius vz. DE0007165631 |
233.30 220.30 |
234.60 217.70 |
13.00 5.90 |
17:35:27 09.07.2026 |
21.80 10.48 |
-35.10 -13.25 |
13.10 6.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
45.27 42.75 |
45.81 43.86 |
2.52 5.89 |
17:35:10 09.07.2026 |
16.07 47.33 |
29.27 141.06 |
34.05 213.11 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.56 38.32 |
40.78 39.58 |
2.24 5.85 |
17:35:16 09.07.2026 |
15.34 54.13 |
21.98 101.29 |
24.16 123.77 |
|
|||
|
Elmos Semiconductor DE0005677108 |
168.40 159.60 |
170.80 164.00 |
8.80 5.51 |
17:35:16 09.07.2026 |
28.00 19.39 |
65.00 60.52 |
80.50 87.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
92.00 87.40 |
92.00 88.80 |
4.60 5.26 |
17:35:23 09.07.2026 |
9.80 11.51 |
25.25 36.23 |
31.80 50.36 |
|
|||
|
Nordex DE000A0D6554 |
42.46 40.52 |
43.54 41.50 |
1.94 4.79 |
17:35:07 09.07.2026 |
-1.18 -2.62 |
10.78 32.57 |
25.66 140.83 |
|
|||
|
Aurubis DE0006766504 |
168.90 163.20 |
169.50 165.50 |
5.70 3.49 |
17:35:16 09.07.2026 |
24.70 15.93 |
48.10 36.52 |
92.80 106.67 |
|
|||
|
HELLA DE000A13SX22 |
72.20 70.20 |
72.20 70.10 |
2.00 2.85 |
17:35:15 09.07.2026 |
-0.50 -0.69 |
-11.50 -13.72 |
-15.30 -17.47 |
|
|||
|
Aroundtown LU1673108939 |
2.23 2.18 |
2.24 2.20 |
0.05 2.29 |
17:35:14 09.07.2026 |
-0.02 -0.67 |
-0.34 -12.39 |
-0.59 -19.69 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.95 36.15 |
37.00 36.10 |
0.80 2.21 |
17:35:19 09.07.2026 |
4.85 14.46 |
-6.60 -14.67 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
38.18 37.46 |
38.18 37.54 |
0.72 1.92 |
17:35:15 09.07.2026 |
8.84 29.06 |
1.96 5.25 |
15.16 62.90 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.76 24.30 |
25.04 24.36 |
0.46 1.89 |
17:35:01 09.07.2026 |
11.13 76.08 |
-1.88 -6.80 |
-2.22 -7.93 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
16.39 16.40 |
16.46 16.27 |
-0.01 -0.06 |
17:35:05 09.07.2026 |
-0.89 -5.29 |
2.67 20.12 |
-1.27 -7.38 |
|
|||
|
Talanx DE000TLX1005 |
109.40 109.50 |
110.30 109.20 |
-0.10 -0.09 |
17:35:08 09.07.2026 |
3.50 3.16 |
0.90 0.80 |
3.20 2.89 |
|
|||
|
Bechtle DE0005158703 |
30.42 30.50 |
31.44 30.22 |
-0.08 -0.26 |
17:35:20 09.07.2026 |
3.14 10.66 |
-11.76 -26.51 |
-4.96 -13.21 |
|
|||
|
FUCHS DE000A3E5D64 |
38.96 39.22 |
39.62 38.56 |
-0.26 -0.66 |
17:35:11 09.07.2026 |
2.72 7.42 |
1.10 2.88 |
-8.74 -18.17 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.16 23.32 |
23.32 23.06 |
-0.16 -0.69 |
17:35:14 09.07.2026 |
-3.66 -13.58 |
-6.28 -21.23 |
-4.52 -16.25 |
|
|||
|
IONOS DE000A3E00M1 |
29.00 29.22 |
29.60 28.60 |
-0.22 -0.75 |
17:35:03 09.07.2026 |
4.64 18.71 |
1.34 4.77 |
-10.16 -25.66 |
|
|||
|
KION GROUP DE000KGX8881 |
40.76 41.08 |
42.60 40.76 |
-0.32 -0.78 |
17:35:04 09.07.2026 |
2.59 6.28 |
-26.21 -37.42 |
-8.76 -16.65 |
|
|||
|
Fraport DE0005773303 |
69.65 70.25 |
71.35 69.25 |
-0.60 -0.85 |
17:35:16 09.07.2026 |
-0.05 -0.07 |
2.10 2.86 |
11.00 17.01 |
|
|||
|
CTS Eventim DE0005470306 |
53.60 54.10 |
54.70 53.40 |
-0.50 -0.92 |
17:36:41 09.07.2026 |
6.65 13.14 |
-21.00 -26.84 |
-48.75 -45.99 |
|
|||
|
K+S DE000KSAG888 |
13.18 13.31 |
13.35 13.10 |
-0.13 -0.98 |
17:35:14 09.07.2026 |
-4.03 -23.40 |
0.74 5.94 |
-2.73 -17.15 |
|
|||
|
thyssenkrupp DE0007500001 |
11.28 11.51 |
11.80 11.13 |
-0.23 -2.00 |
17:35:12 09.07.2026 |
4.57 58.59 |
2.13 20.74 |
4.96 66.89 |
|
|||
|
Salzgitter DE0006202005 |
48.00 49.36 |
50.55 47.86 |
-1.36 -2.76 |
17:35:01 09.07.2026 |
12.16 31.23 |
4.58 9.85 |
28.68 127.92 |
|
|||
|
RENK DE000RENK730 |
43.72 45.77 |
46.30 43.24 |
-2.05 -4.48 |
17:38:05 09.07.2026 |
-5.07 -9.43 |
-13.17 -21.29 |
-19.38 -28.47 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.80 88.80 |
91.90 84.50 |
-4.00 -4.50 |
17:35:03 09.07.2026 |
6.30 7.24 |
16.35 21.25 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
74.22 78.68 |
79.54 73.84 |
-4.46 -5.67 |
17:38:22 09.07.2026 |
-0.82 -1.01 |
-6.67 -7.68 |
-21.02 -20.77 |
|