Late MDAX 1697410 / DE0001717056
30’402.16
Pkt
-105.24
Pkt
-0.34
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
490.20 457.20 |
491.40 460.80 |
33.00 7.22 |
12:32:15 05.05.2026 |
94.40 26.61 |
196.20 77.55 |
283.20 170.60 |
 |
|||
|
Schaeffler DE000SHA0100 |
8.38 7.88 |
8.66 8.14 |
0.50 6.35 |
12:30:50 05.05.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.84 48.05 |
50.38 48.41 |
1.79 3.73 |
12:31:22 05.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
|
|||
|
Salzgitter DE0006202005 |
48.08 46.46 |
48.40 46.80 |
1.62 3.49 |
12:32:40 05.05.2026 |
1.50 3.30 |
18.22 63.53 |
25.18 115.93 |
|
|||
|
thyssenkrupp DE0007500001 |
10.25 9.90 |
10.30 9.85 |
0.35 3.48 |
12:31:20 05.05.2026 |
-1.68 -14.88 |
0.27 2.93 |
2.08 27.68 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.12 78.48 |
81.78 78.20 |
2.64 3.36 |
12:32:38 05.05.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
|
|||
|
Lufthansa DE0008232125 |
7.73 7.49 |
7.75 7.50 |
0.24 3.18 |
12:32:46 05.05.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
|
|||
|
Bilfinger DE0005909006 |
100.60 97.90 |
100.60 98.35 |
2.70 2.76 |
12:28:12 05.05.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
|
|||
|
RENK DE000RENK730 |
55.90 54.40 |
56.26 54.32 |
1.50 2.76 |
12:32:37 05.05.2026 |
-0.28 -0.52 |
-11.19 -17.23 |
0.89 1.68 |
|
|||
|
TRATON DE000TRAT0N7 |
32.40 31.60 |
32.40 31.64 |
0.80 2.53 |
12:31:49 05.05.2026 |
-1.76 -5.34 |
3.28 11.76 |
2.28 7.89 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.00 36.10 |
37.10 36.25 |
0.90 2.49 |
12:32:30 05.05.2026 |
-4.52 -11.10 |
-0.46 -1.25 |
0.00 0.00 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.30 95.95 |
98.50 96.00 |
2.35 2.45 |
12:29:28 05.05.2026 |
-0.30 -0.30 |
17.45 21.62 |
10.95 12.56 |
|
|||
|
Aurubis DE0006766504 |
183.30 179.20 |
183.30 177.50 |
4.10 2.29 |
12:32:06 05.05.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
|
|||
|
KION GROUP DE000KGX8881 |
45.15 44.17 |
45.19 44.10 |
0.98 2.22 |
12:32:36 05.05.2026 |
-16.68 -27.94 |
-14.53 -25.25 |
5.80 15.58 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.14 30.54 |
31.28 30.88 |
0.60 1.96 |
12:29:02 05.05.2026 |
-9.58 -23.28 |
-1.64 -4.94 |
8.48 36.71 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
95.85 95.50 |
96.25 94.85 |
0.35 0.37 |
12:30:13 05.05.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.90 35.82 |
37.64 35.77 |
0.08 0.22 |
12:32:00 05.05.2026 |
1.00 2.86 |
-3.44 -8.72 |
-0.57 -1.56 |
|
|||
|
Evonik DE000EVNK013 |
17.91 17.88 |
18.07 17.85 |
0.03 0.17 |
12:29:34 05.05.2026 |
4.40 33.59 |
2.77 18.81 |
-2.25 -11.39 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.82 26.78 |
27.04 26.80 |
0.04 0.15 |
12:31:13 05.05.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
|
|||
|
United Internet DE0005089031 |
26.40 26.38 |
26.72 26.40 |
0.02 0.08 |
12:17:44 05.05.2026 |
-1.06 -3.85 |
-1.06 -3.85 |
6.55 32.93 |
|
|||
|
RTL LU0061462528 |
32.60 32.60 |
33.00 32.40 |
0.00 0.00 |
12:21:59 05.05.2026 |
1.05 2.85 |
4.05 11.96 |
1.90 5.28 |
|
|||
|
Nordex DE000A0D6554 |
48.44 48.62 |
49.10 48.02 |
-0.18 -0.37 |
12:30:53 05.05.2026 |
12.68 37.51 |
20.32 77.68 |
29.99 181.87 |
|
|||
|
LANXESS DE0005470405 |
18.27 18.34 |
18.44 17.93 |
-0.07 -0.38 |
12:31:21 05.05.2026 |
0.40 2.29 |
-2.98 -14.30 |
-8.36 -31.88 |
|
|||
|
K+S DE000KSAG888 |
16.05 16.13 |
16.31 15.96 |
-0.08 -0.50 |
12:32:33 05.05.2026 |
2.12 15.34 |
4.50 39.34 |
0.61 3.98 |
|
|||
|
Fraport DE0005773303 |
68.70 69.10 |
69.00 66.80 |
-0.40 -0.58 |
12:32:46 05.05.2026 |
-10.05 -12.87 |
-5.85 -7.92 |
9.80 16.82 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.68 20.83 |
21.17 20.68 |
-0.15 -0.72 |
12:32:51 05.05.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
|
|||
|
Nemetschek DE0006452907 |
64.05 64.60 |
64.90 62.80 |
-0.55 -0.85 |
12:32:05 05.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
|
|||
|
Sartorius vz. DE0007165631 |
214.80 216.70 |
218.30 213.70 |
-1.90 -0.88 |
12:31:25 05.05.2026 |
-27.00 -11.45 |
-27.90 -11.79 |
-18.30 -8.06 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.48 48.98 |
49.80 48.42 |
-0.50 -1.02 |
12:32:28 05.05.2026 |
-14.65 -23.42 |
-23.90 -33.29 |
-83.20 -63.46 |
|
|||
|
PUMA DE0006969603 |
24.12 24.40 |
24.49 24.07 |
-0.28 -1.15 |
12:31:44 05.05.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
|