Late MDAX 1697410 / DE0001717056
32’343.88
Pkt
-68.17
Pkt
-0.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
48.67 45.29 |
48.85 46.55 |
3.38 7.46 |
16:40:13 08.09.2026 |
2.67 6.53 |
-10.83 -19.91 |
-12.03 -21.64 |
 |
|||
|
Aurubis DE0006766504 |
181.70 175.10 |
183.00 175.90 |
6.60 3.77 |
16:40:58 08.09.2026 |
-44.20 -20.26 |
7.30 4.38 |
77.05 79.47 |
|
|||
|
RENK DE000RENK730 |
44.10 42.57 |
44.84 42.68 |
1.53 3.58 |
16:41:11 08.09.2026 |
-7.65 -14.93 |
-15.12 -25.76 |
-23.14 -34.68 |
|
|||
|
K+S DE000KSAG888 |
17.41 16.89 |
17.41 17.02 |
0.52 3.08 |
16:41:14 08.09.2026 |
2.53 17.69 |
1.79 11.90 |
5.62 50.13 |
|
|||
|
DWS Group DE000DWS1007 |
78.10 75.85 |
78.75 76.55 |
2.25 2.97 |
16:32:46 08.09.2026 |
16.60 28.09 |
17.35 29.73 |
22.85 43.24 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.75 89.65 |
92.60 89.20 |
2.10 2.34 |
16:41:11 08.09.2026 |
-9.20 -8.85 |
21.00 28.46 |
33.25 54.02 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.80 79.18 |
81.80 78.42 |
1.62 2.05 |
16:40:59 08.09.2026 |
2.94 3.73 |
3.11 3.95 |
-7.09 -7.98 |
|
|||
|
Sartorius vz. DE0007165631 |
237.50 233.70 |
240.20 232.50 |
3.80 1.63 |
16:39:29 08.09.2026 |
-5.00 -2.00 |
12.90 5.56 |
56.50 30.01 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.30 37.70 |
39.00 37.05 |
0.60 1.59 |
16:41:04 08.09.2026 |
-2.30 -5.84 |
-0.94 -2.47 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
15.52 15.30 |
15.76 15.20 |
0.22 1.44 |
16:37:04 08.09.2026 |
-0.60 -3.66 |
-1.14 -6.73 |
-7.64 -32.59 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.24 28.91 |
29.62 28.56 |
0.33 1.14 |
16:40:53 08.09.2026 |
-2.81 -9.12 |
-6.20 -18.13 |
-7.69 -21.55 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.62 48.08 |
48.74 47.86 |
0.54 1.12 |
16:38:39 08.09.2026 |
-4.20 -7.85 |
-16.75 -25.36 |
-18.95 -27.77 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.64 24.40 |
24.64 24.38 |
0.24 0.98 |
16:36:11 08.09.2026 |
-0.32 -1.30 |
-3.48 -12.51 |
-4.14 -14.54 |
|
|||
|
Schaeffler DE000SHA0100 |
7.41 7.34 |
7.49 7.20 |
0.07 0.95 |
16:37:33 08.09.2026 |
-2.34 -24.27 |
-0.90 -10.98 |
1.71 30.47 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.20 84.40 |
85.90 83.90 |
0.80 0.95 |
16:40:07 08.09.2026 |
6.90 9.03 |
-14.60 -14.91 |
0.00 0.00 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
15.45 15.65 |
15.70 15.20 |
-0.20 -1.28 |
16:39:09 08.09.2026 |
2.55 21.69 |
4.47 45.60 |
7.19 101.47 |
|
|||
|
Bechtle DE0005158703 |
35.26 35.74 |
35.96 35.20 |
-0.48 -1.34 |
16:38:55 08.09.2026 |
3.98 12.07 |
3.54 10.59 |
-0.46 -1.23 |
|
|||
|
TRATON DE000TRAT0N7 |
37.86 38.40 |
38.82 37.82 |
-0.54 -1.41 |
16:39:30 08.09.2026 |
2.88 8.32 |
5.68 17.86 |
7.70 25.86 |
|
|||
|
Elmos Semiconductor DE0005677108 |
141.80 144.00 |
143.80 140.80 |
-2.20 -1.53 |
16:41:13 08.09.2026 |
-47.80 -26.26 |
-15.20 -10.17 |
57.60 75.20 |
|
|||
|
KRONES DE0006335003 |
115.00 116.80 |
116.20 114.80 |
-1.80 -1.54 |
16:37:07 08.09.2026 |
1.60 1.40 |
-11.20 -8.81 |
-10.60 -8.37 |
|
|||
|
CTS Eventim DE0005470306 |
56.30 57.25 |
57.45 56.15 |
-0.95 -1.66 |
16:39:22 08.09.2026 |
3.15 5.65 |
-6.85 -10.41 |
-25.50 -30.20 |
|
|||
|
IONOS DE000A3E00M1 |
33.96 34.60 |
35.16 33.88 |
-0.64 -1.85 |
16:38:17 08.09.2026 |
4.14 13.73 |
12.15 54.85 |
-2.25 -6.16 |
|
|||
|
HELLA DE000A13SX22 |
70.10 71.50 |
71.60 70.10 |
-1.40 -1.96 |
16:39:46 08.09.2026 |
-2.40 -3.27 |
-6.80 -8.74 |
-10.00 -12.35 |
|
|||
|
PUMA DE0006969603 |
23.03 23.53 |
23.57 23.01 |
-0.50 -2.12 |
16:41:14 08.09.2026 |
-3.38 -12.23 |
2.61 12.06 |
4.20 20.94 |
|
|||
|
Siltronic DE000WAF3001 |
78.05 79.80 |
79.50 77.40 |
-1.75 -2.19 |
16:35:31 08.09.2026 |
-25.10 -25.05 |
21.40 39.85 |
42.04 127.16 |
|
|||
|
Talanx DE000TLX1005 |
120.80 123.70 |
122.70 120.30 |
-2.90 -2.34 |
16:40:59 08.09.2026 |
30.00 30.46 |
22.60 21.34 |
16.30 14.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.75 38.98 |
38.89 37.23 |
-1.23 -3.16 |
16:41:12 08.09.2026 |
-21.97 -38.28 |
5.02 16.51 |
23.44 195.37 |
|
|||
|
Salzgitter DE0006202005 |
59.25 61.20 |
61.30 58.70 |
-1.95 -3.19 |
16:39:47 08.09.2026 |
-9.50 -14.27 |
5.55 10.78 |
36.03 171.41 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.60 76.15 |
75.95 72.60 |
-2.55 -3.35 |
16:40:54 08.09.2026 |
-26.30 -27.82 |
11.25 19.74 |
43.67 177.66 |
|
|||
|
Nemetschek DE0006452907 |
61.55 63.90 |
65.05 61.20 |
-2.35 -3.68 |
16:41:17 08.09.2026 |
-0.20 -0.30 |
-1.45 -2.11 |
-46.95 -41.11 |
|