Late MDAX 1697410 / DE0001717056
30’692.01
Pkt
-139.75
Pkt
-0.45
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
62.65 60.55 |
62.90 59.35 |
2.10 3.47 |
13:31:54 01.10.2026 |
6.20 11.22 |
-0.45 -0.73 |
-47.85 -43.78 |
 |
|||
|
IONOS DE000A3E00M1 |
32.42 31.50 |
32.48 30.80 |
0.92 2.92 |
13:30:19 01.10.2026 |
6.62 23.95 |
10.61 44.86 |
-4.59 -11.81 |
|
|||
|
Ströer DE0007493991 |
36.28 35.46 |
36.38 35.00 |
0.82 2.31 |
13:28:47 01.10.2026 |
2.60 7.72 |
6.95 23.68 |
-1.20 -3.20 |
|
|||
|
CTS Eventim DE0005470306 |
54.00 52.95 |
54.10 51.95 |
1.05 1.98 |
13:31:41 01.10.2026 |
6.15 12.20 |
7.63 15.60 |
-26.00 -31.50 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.70 76.24 |
79.04 76.98 |
1.46 1.92 |
13:30:28 01.10.2026 |
7.96 11.78 |
8.42 12.55 |
-33.68 -30.84 |
|
|||
|
Bechtle DE0005158703 |
35.12 34.48 |
35.20 33.80 |
0.64 1.86 |
13:30:20 01.10.2026 |
2.76 8.84 |
6.70 24.56 |
-5.18 -13.23 |
|
|||
|
Bilfinger DE0005909006 |
56.40 56.00 |
56.80 55.30 |
0.40 0.71 |
13:32:18 01.10.2026 |
-24.60 -30.43 |
-41.95 -42.72 |
-36.25 -39.19 |
|
|||
|
RTL LU0061462528 |
29.05 28.90 |
29.05 28.35 |
0.15 0.52 |
13:15:53 01.10.2026 |
-1.60 -5.05 |
-5.50 -15.45 |
-5.00 -14.25 |
|
|||
|
HELLA DE000A13SX22 |
70.60 70.30 |
70.70 70.00 |
0.30 0.43 |
13:04:03 01.10.2026 |
-1.90 -2.69 |
-4.90 -6.65 |
-12.10 -14.96 |
|
|||
|
Evonik DE000EVNK013 |
20.42 20.38 |
20.46 20.04 |
0.04 0.20 |
13:27:19 01.10.2026 |
4.16 26.53 |
3.41 20.75 |
5.24 35.89 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.32 36.25 |
36.39 36.23 |
0.07 0.19 |
13:32:18 01.10.2026 |
0.63 1.75 |
19.94 119.98 |
12.32 50.83 |
|
|||
|
Elmos Semiconductor DE0005677108 |
155.00 155.00 |
159.60 154.00 |
0.00 0.00 |
13:30:00 01.10.2026 |
-31.20 -17.75 |
1.20 0.84 |
62.50 76.13 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.70 102.80 |
103.60 101.40 |
-0.10 -0.10 |
13:29:50 01.10.2026 |
6.45 6.55 |
8.25 8.54 |
26.60 33.97 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.68 22.72 |
22.68 22.16 |
-0.04 -0.18 |
13:31:02 01.10.2026 |
-0.02 -0.09 |
-2.64 -10.18 |
-3.98 -14.59 |
|
|||
|
TUI DE000TUAG505 |
6.89 6.91 |
6.92 6.74 |
-0.02 -0.23 |
13:31:02 01.10.2026 |
-0.67 -9.17 |
-0.01 -0.12 |
-1.21 -15.41 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
88.55 89.95 |
89.95 87.50 |
-1.40 -1.56 |
13:32:05 01.10.2026 |
-2.60 -2.92 |
6.10 7.58 |
22.25 34.60 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.79 45.50 |
45.17 44.64 |
-0.71 -1.56 |
13:31:35 01.10.2026 |
2.09 4.92 |
6.95 18.46 |
2.32 5.49 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.18 25.61 |
25.40 25.13 |
-0.43 -1.68 |
13:32:07 01.10.2026 |
-2.02 -7.41 |
-5.72 -18.47 |
-8.23 -24.58 |
|
|||
|
FUCHS DE000A3E5D64 |
42.30 43.08 |
43.00 42.18 |
-0.78 -1.81 |
13:31:59 01.10.2026 |
4.72 12.32 |
7.68 21.72 |
4.84 12.67 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
28.68 29.22 |
29.10 28.40 |
-0.54 -1.85 |
13:32:02 01.10.2026 |
-8.36 -22.38 |
-0.64 -2.16 |
1.32 4.77 |
|
|||
|
DWS Group DE000DWS1007 |
69.55 70.90 |
70.25 68.65 |
-1.35 -1.90 |
13:32:13 01.10.2026 |
8.85 13.96 |
18.60 34.67 |
19.50 36.97 |
|
|||
|
TAG Immobilien DE0008303504 |
10.85 11.08 |
10.91 10.76 |
-0.23 -2.08 |
13:31:48 01.10.2026 |
-3.00 -21.43 |
-1.85 -14.40 |
-3.47 -23.98 |
|
|||
|
K+S DE000KSAG888 |
15.00 15.32 |
15.21 14.93 |
-0.32 -2.09 |
13:28:15 01.10.2026 |
2.83 22.06 |
-0.56 -3.45 |
4.06 35.00 |
|
|||
|
RENK DE000RENK730 |
36.86 37.72 |
37.31 36.17 |
-0.87 -2.29 |
13:32:26 01.10.2026 |
-3.15 -7.35 |
-7.39 -15.72 |
-46.52 -54.01 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.30 36.25 |
36.30 35.30 |
-0.95 -2.62 |
13:28:35 01.10.2026 |
2.50 7.35 |
2.94 8.76 |
1.12 3.17 |
|
|||
|
Siltronic DE000WAF3001 |
78.80 81.30 |
83.20 78.55 |
-2.50 -3.08 |
13:29:35 01.10.2026 |
-8.70 -10.80 |
16.90 30.76 |
26.23 57.50 |
|
|||
|
thyssenkrupp DE0007500001 |
14.15 14.64 |
14.64 14.10 |
-0.50 -3.38 |
13:32:07 01.10.2026 |
5.12 50.77 |
7.64 101.09 |
6.45 73.81 |
|
|||
|
Salzgitter DE0006202005 |
49.04 50.85 |
51.10 47.70 |
-1.81 -3.56 |
13:28:06 01.10.2026 |
9.10 21.46 |
16.36 46.56 |
26.04 102.28 |
|
|||
|
Aurubis DE0006766504 |
154.70 160.90 |
159.60 154.50 |
-6.20 -3.85 |
13:32:27 01.10.2026 |
-18.60 -10.39 |
13.40 9.12 |
53.80 50.47 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.16 37.92 |
38.50 36.13 |
-1.76 -4.64 |
13:30:55 01.10.2026 |
-17.01 -32.75 |
1.08 3.19 |
19.95 133.18 |
|