Late MDAX 1697410 / DE0001717056
32’266.66
Pkt
67.26
Pkt
0.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.80 86.80 |
100.60 92.60 |
12.00 13.82 |
14:01:52 12.08.2026 |
9.50 12.07 |
-6.55 -6.91 |
0.00 0.00 |
 |
|||
|
Nordex DE000A0D6554 |
40.74 38.56 |
41.24 40.04 |
2.18 5.65 |
14:00:30 12.08.2026 |
-7.90 -16.90 |
6.54 20.25 |
15.86 69.02 |
|
|||
|
Siltronic DE000WAF3001 |
83.35 79.00 |
83.35 80.70 |
4.35 5.51 |
14:00:49 12.08.2026 |
-21.40 -21.50 |
21.70 38.44 |
40.97 110.19 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.35 79.15 |
83.65 81.50 |
4.20 5.31 |
14:00:44 12.08.2026 |
-5.30 -5.99 |
35.10 72.97 |
52.34 169.60 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.84 39.24 |
42.54 38.76 |
1.60 4.08 |
14:01:38 12.08.2026 |
3.26 9.09 |
11.72 42.77 |
20.12 105.89 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.78 42.07 |
43.91 42.29 |
1.71 4.06 |
14:01:30 12.08.2026 |
-9.93 -19.84 |
17.69 78.90 |
26.48 194.28 |
|
|||
|
K+S DE000KSAG888 |
15.02 14.50 |
15.08 14.47 |
0.52 3.59 |
14:02:03 12.08.2026 |
-0.96 -6.23 |
-0.18 -1.23 |
1.39 10.65 |
|
|||
|
thyssenkrupp DE0007500001 |
12.45 12.03 |
12.49 12.10 |
0.42 3.49 |
14:02:06 12.08.2026 |
1.82 16.96 |
0.79 6.72 |
5.13 69.18 |
|
|||
|
Elmos Semiconductor DE0005677108 |
155.80 150.80 |
156.20 153.60 |
5.00 3.32 |
14:01:32 12.08.2026 |
-60.00 -29.13 |
21.00 16.80 |
58.00 65.91 |
|
|||
|
Aurubis DE0006766504 |
176.40 171.80 |
178.30 172.50 |
4.60 2.68 |
13:59:46 12.08.2026 |
-12.90 -6.91 |
5.00 2.96 |
78.00 81.50 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.90 93.80 |
96.00 94.35 |
2.10 2.24 |
14:01:22 12.08.2026 |
-0.60 -0.64 |
14.95 18.98 |
26.55 39.54 |
|
|||
|
RENK DE000RENK730 |
51.11 50.16 |
51.55 49.83 |
0.95 1.89 |
14:01:51 12.08.2026 |
1.88 3.91 |
-9.08 -15.37 |
-11.42 -18.60 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.16 90.50 |
92.70 90.60 |
1.66 1.83 |
14:01:36 12.08.2026 |
16.90 23.02 |
9.57 11.85 |
5.07 5.95 |
|
|||
|
KION GROUP DE000KGX8881 |
41.80 41.15 |
42.00 41.14 |
0.65 1.58 |
14:00:12 12.08.2026 |
-6.49 -13.74 |
-23.60 -36.67 |
-17.60 -30.16 |
|
|||
|
RTL LU0061462528 |
32.55 32.10 |
32.95 32.05 |
0.45 1.40 |
14:01:21 12.08.2026 |
0.05 0.15 |
-5.00 -13.25 |
-2.25 -6.43 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
23.66 23.72 |
23.82 23.62 |
-0.06 -0.25 |
14:02:09 12.08.2026 |
-3.38 -12.34 |
-8.32 -25.74 |
-3.52 -12.79 |
|
|||
|
Evonik DE000EVNK013 |
17.97 18.02 |
18.10 17.88 |
-0.05 -0.28 |
14:00:00 12.08.2026 |
0.72 4.16 |
2.16 13.63 |
0.92 5.38 |
|
|||
|
FUCHS DE000A3E5D64 |
39.92 40.08 |
40.16 39.84 |
-0.16 -0.40 |
14:02:00 12.08.2026 |
3.42 9.13 |
2.64 6.90 |
-0.02 -0.05 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.55 38.80 |
39.20 38.45 |
-0.25 -0.64 |
14:02:13 12.08.2026 |
1.25 3.45 |
-6.22 -14.23 |
0.00 0.00 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.00 102.70 |
102.70 101.60 |
-0.70 -0.68 |
14:00:16 12.08.2026 |
-1.10 -1.07 |
-3.30 -3.14 |
9.60 10.40 |
|
|||
|
TUI DE000TUAG505 |
7.31 7.36 |
7.37 7.09 |
-0.05 -0.73 |
14:01:22 12.08.2026 |
1.10 16.57 |
-1.18 -13.27 |
-0.11 -1.36 |
|
|||
|
Bechtle DE0005158703 |
35.70 36.00 |
37.40 34.30 |
-0.30 -0.83 |
14:02:15 12.08.2026 |
6.30 20.13 |
1.36 3.75 |
-3.34 -8.16 |
|
|||
|
RATIONAL DE0007010803 |
640.50 646.00 |
646.50 635.50 |
-5.50 -0.85 |
13:57:49 12.08.2026 |
6.50 0.98 |
-105.50 -13.67 |
12.50 1.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.47 44.87 |
44.76 43.80 |
-0.40 -0.89 |
14:02:09 12.08.2026 |
1.37 3.21 |
3.33 8.17 |
-1.82 -3.96 |
|
|||
|
Salzgitter DE0006202005 |
51.10 51.65 |
52.65 50.80 |
-0.55 -1.06 |
13:58:54 12.08.2026 |
1.45 2.84 |
-1.50 -2.78 |
29.12 124.55 |
|
|||
|
Nemetschek DE0006452907 |
58.95 59.65 |
59.45 58.25 |
-0.70 -1.17 |
14:00:17 12.08.2026 |
-1.10 -1.78 |
-10.95 -15.30 |
-77.10 -55.99 |
|
|||
|
Sartorius vz. DE0007165631 |
235.40 238.30 |
238.50 234.80 |
-2.90 -1.22 |
13:57:53 12.08.2026 |
15.30 7.05 |
-0.30 -0.13 |
51.20 28.29 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.15 28.64 |
28.54 28.11 |
-0.49 -1.71 |
14:02:11 12.08.2026 |
-2.67 -8.39 |
-6.70 -18.69 |
-6.74 -18.78 |
|
|||
|
LANXESS DE0005470405 |
15.88 16.30 |
16.29 15.80 |
-0.42 -2.58 |
14:00:00 12.08.2026 |
-1.04 -5.95 |
-5.15 -23.86 |
-9.31 -36.17 |
|
|||
|
Bilfinger DE0005909006 |
77.10 80.35 |
78.00 72.90 |
-3.25 -4.04 |
14:01:35 12.08.2026 |
-19.35 -19.35 |
-44.15 -35.38 |
-14.50 -15.24 |
|