Late MDAX 1697410 / DE0001717056
31’042.66
Pkt
-223.43
Pkt
-0.71
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
53.20 51.85 |
54.00 50.80 |
1.35 2.60 |
14:51:29 24.09.2026 |
-1.35 -2.60 |
14.78 41.38 |
27.28 117.48 |
 |
|||
|
Porsche vz. DE000PAG9113 |
44.65 44.16 |
44.73 43.50 |
0.49 1.11 |
14:50:22 24.09.2026 |
-3.16 -6.59 |
8.47 23.33 |
4.25 10.49 |
|
|||
|
Ströer DE0007493991 |
37.60 37.22 |
37.64 37.34 |
0.38 1.02 |
14:48:52 24.09.2026 |
2.30 6.62 |
7.01 23.33 |
-0.64 -1.70 |
|
|||
|
Aurubis DE0006766504 |
169.60 168.00 |
171.20 167.00 |
1.60 0.95 |
14:48:06 24.09.2026 |
-26.90 -13.74 |
14.90 9.68 |
72.55 75.30 |
|
|||
|
Sartorius vz. DE0007165631 |
254.80 253.00 |
255.70 251.00 |
1.80 0.71 |
14:50:46 24.09.2026 |
35.60 16.71 |
42.50 20.61 |
39.00 18.60 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.40 105.70 |
106.80 104.30 |
0.70 0.66 |
14:51:41 24.09.2026 |
2.00 1.92 |
10.10 10.53 |
25.20 31.19 |
|
|||
|
DEUTZ DE0006305006 |
11.52 11.48 |
11.66 11.01 |
0.04 0.35 |
14:51:16 24.09.2026 |
2.27 23.08 |
3.12 34.82 |
2.60 27.43 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.30 18.24 |
18.62 18.09 |
0.06 0.33 |
14:50:02 24.09.2026 |
-6.40 -26.23 |
2.78 18.27 |
-10.62 -37.11 |
|
|||
|
Bilfinger DE0005909006 |
57.05 56.90 |
57.95 56.35 |
0.15 0.26 |
14:51:15 24.09.2026 |
-28.35 -33.43 |
-39.50 -41.17 |
-40.50 -41.77 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.68 23.62 |
23.72 23.50 |
0.06 0.25 |
14:48:57 24.09.2026 |
-0.06 -0.24 |
-1.76 -6.70 |
-2.72 -9.99 |
|
|||
|
Talanx DE000TLX1005 |
120.10 119.80 |
120.20 117.60 |
0.30 0.25 |
14:51:27 24.09.2026 |
16.10 15.25 |
17.50 16.79 |
9.50 8.47 |
|
|||
|
CTS Eventim DE0005470306 |
55.40 55.30 |
56.00 55.00 |
0.10 0.18 |
14:49:12 24.09.2026 |
5.00 9.78 |
-6.95 -11.01 |
-26.20 -31.82 |
|
|||
|
TAG Immobilien DE0008303504 |
11.20 11.18 |
11.21 10.97 |
0.02 0.18 |
14:50:03 24.09.2026 |
-2.33 -17.21 |
-1.55 -12.15 |
-3.14 -21.88 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.80 85.70 |
86.40 83.20 |
0.10 0.12 |
14:50:02 24.09.2026 |
11.40 15.77 |
-1.25 -1.47 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
22.32 22.30 |
22.68 22.25 |
0.02 0.09 |
14:50:13 24.09.2026 |
-5.82 -20.69 |
2.25 11.22 |
0.81 3.77 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
71.50 72.60 |
72.25 71.10 |
-1.10 -1.52 |
14:50:42 24.09.2026 |
13.05 21.24 |
21.05 39.38 |
21.20 39.77 |
|
|||
|
Nemetschek DE0006452907 |
61.50 62.45 |
62.50 61.15 |
-0.95 -1.52 |
14:51:03 24.09.2026 |
6.85 12.80 |
-8.95 -12.91 |
-48.35 -44.48 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.72 26.17 |
26.04 25.36 |
-0.45 -1.72 |
14:51:37 24.09.2026 |
-2.89 -9.52 |
-3.99 -12.69 |
-4.80 -14.88 |
|
|||
|
Elmos Semiconductor DE0005677108 |
147.80 150.40 |
152.20 147.00 |
-2.60 -1.73 |
14:42:15 24.09.2026 |
-39.20 -20.78 |
10.20 7.33 |
67.20 81.75 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.19 35.99 |
35.79 34.81 |
-0.80 -2.22 |
14:49:32 24.09.2026 |
-23.82 -39.42 |
3.51 10.61 |
22.11 152.59 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.10 71.70 |
72.05 70.10 |
-1.60 -2.23 |
14:51:36 24.09.2026 |
-37.60 -34.65 |
13.05 22.56 |
40.20 130.94 |
|
|||
|
K+S DE000KSAG888 |
15.96 16.33 |
16.32 15.91 |
-0.37 -2.27 |
14:51:30 24.09.2026 |
2.68 19.96 |
1.00 6.62 |
4.62 40.21 |
|
|||
|
Bechtle DE0005158703 |
33.58 34.38 |
34.14 33.54 |
-0.80 -2.33 |
14:50:35 24.09.2026 |
4.92 16.36 |
9.24 35.87 |
-2.62 -6.96 |
|
|||
|
IONOS DE000A3E00M1 |
33.10 34.12 |
34.42 32.94 |
-1.02 -2.99 |
14:40:53 24.09.2026 |
8.42 31.73 |
10.56 43.28 |
-6.99 -16.66 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.94 42.24 |
42.24 40.68 |
-1.30 -3.08 |
14:49:32 24.09.2026 |
-6.02 -12.68 |
16.50 66.16 |
24.10 138.99 |
|
|||
|
RENK DE000RENK730 |
40.51 41.90 |
41.46 39.85 |
-1.39 -3.32 |
14:51:30 24.09.2026 |
-3.28 -7.25 |
-9.78 -18.90 |
-32.40 -43.57 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.54 79.30 |
78.30 75.62 |
-2.76 -3.48 |
14:48:36 24.09.2026 |
9.20 13.31 |
3.75 5.03 |
-20.85 -21.03 |
|
|||
|
Schaeffler DE000SHA0100 |
6.72 6.97 |
6.92 6.70 |
-0.25 -3.59 |
14:50:26 24.09.2026 |
-2.21 -24.02 |
0.30 4.41 |
1.12 19.08 |
|
|||
|
Nordex DE000A0D6554 |
39.22 40.72 |
40.40 39.16 |
-1.50 -3.68 |
14:50:02 24.09.2026 |
-8.50 -17.40 |
-5.10 -11.22 |
19.40 92.65 |
|
|||
|
Siltronic DE000WAF3001 |
74.10 76.95 |
76.80 74.10 |
-2.85 -3.70 |
14:50:04 24.09.2026 |
-15.70 -16.30 |
28.50 54.70 |
37.44 86.75 |
|