Late MDAX 1697410 / DE0001717056
30’107.13
Pkt
-311.68
Pkt
-1.02
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.90 80.00 |
86.60 80.60 |
3.90 4.88 |
17:35:16 28.04.2026 |
-15.30 -15.33 |
8.85 11.70 |
0.00 0.00 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
32.32 31.34 |
32.44 31.22 |
0.98 3.13 |
17:35:07 28.04.2026 |
-5.64 -14.34 |
-0.22 -0.65 |
12.24 57.04 |
|
|||
|
Jungheinrich DE0006219934 |
25.54 24.90 |
25.78 24.88 |
0.64 2.57 |
17:38:29 28.04.2026 |
-9.70 -25.42 |
-2.30 -7.48 |
-2.40 -7.78 |
|
|||
|
Fraport DE0005773303 |
71.05 70.25 |
71.05 70.05 |
0.80 1.14 |
17:35:16 28.04.2026 |
-4.15 -5.46 |
-2.60 -3.49 |
11.20 18.47 |
|
|||
|
Ströer DE0007493991 |
36.68 36.30 |
36.86 36.00 |
0.38 1.05 |
17:35:15 28.04.2026 |
0.56 1.56 |
-3.84 -9.53 |
-15.34 -29.61 |
|
|||
|
IONOS DE000A3E00M1 |
26.24 26.02 |
26.44 25.74 |
0.22 0.85 |
17:35:13 28.04.2026 |
-1.26 -4.52 |
-6.11 -18.66 |
-2.31 -7.98 |
|
|||
|
RTL LU0061462528 |
37.70 37.45 |
38.05 37.55 |
0.25 0.67 |
17:35:35 28.04.2026 |
1.55 4.19 |
3.85 11.11 |
3.15 8.91 |
|
|||
|
HELLA DE000A13SX22 |
68.80 68.50 |
69.30 68.20 |
0.30 0.44 |
17:35:16 28.04.2026 |
-11.50 -14.18 |
-12.70 -15.43 |
-18.70 -21.18 |
|
|||
|
FUCHS DE000A3E5D64 |
37.58 37.42 |
37.80 37.38 |
0.16 0.43 |
17:35:21 28.04.2026 |
-1.70 -4.32 |
-2.36 -5.90 |
-5.36 -12.47 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.82 40.68 |
41.26 40.51 |
0.14 0.34 |
17:35:00 28.04.2026 |
-0.41 -0.97 |
-5.25 -11.13 |
-4.81 -10.30 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.72 26.66 |
26.88 26.58 |
0.06 0.23 |
17:35:07 28.04.2026 |
-2.72 -9.14 |
-0.36 -1.31 |
-8.74 -24.43 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.79 36.71 |
37.19 36.64 |
0.08 0.22 |
17:35:30 28.04.2026 |
2.00 5.75 |
-4.71 -11.35 |
1.06 2.97 |
|
|||
|
Talanx DE000TLX1005 |
112.60 112.40 |
113.60 112.50 |
0.20 0.18 |
17:35:17 28.04.2026 |
12.40 11.92 |
8.10 7.48 |
17.90 18.17 |
|
|||
|
Evonik DE000EVNK013 |
17.67 17.64 |
17.86 17.53 |
0.03 0.17 |
17:35:26 28.04.2026 |
4.29 32.43 |
2.46 16.33 |
-1.62 -8.46 |
|
|||
|
KION GROUP DE000KGX8881 |
43.30 43.25 |
43.59 42.73 |
0.05 0.12 |
17:35:26 28.04.2026 |
-19.08 -29.17 |
-10.83 -18.95 |
10.72 30.11 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
30.78 31.38 |
31.46 30.78 |
-0.60 -1.91 |
17:35:12 28.04.2026 |
0.68 2.17 |
5.58 21.07 |
4.28 15.41 |
|
|||
|
LANXESS DE0005470405 |
18.00 18.37 |
18.38 17.93 |
-0.37 -2.01 |
17:35:13 28.04.2026 |
0.45 2.53 |
-3.36 -15.54 |
-7.04 -27.83 |
|
|||
|
RATIONAL DE0007010803 |
643.00 656.50 |
656.50 639.00 |
-13.50 -2.06 |
17:35:20 28.04.2026 |
-21.00 -3.08 |
-3.50 -0.53 |
-77.00 -10.43 |
|
|||
|
thyssenkrupp DE0007500001 |
8.75 8.94 |
9.14 8.67 |
-0.19 -2.15 |
17:37:03 28.04.2026 |
-2.34 -20.69 |
-0.21 -2.33 |
1.71 23.52 |
|
|||
|
Aurubis DE0006766504 |
184.10 188.60 |
190.50 182.60 |
-4.50 -2.39 |
17:35:17 28.04.2026 |
38.80 25.49 |
81.00 73.64 |
114.40 149.35 |
|
|||
|
HOCHTIEF DE0006070006 |
447.60 459.00 |
462.60 447.00 |
-11.40 -2.48 |
17:35:03 28.04.2026 |
102.80 28.21 |
212.80 83.65 |
302.80 184.18 |
|
|||
|
CTS Eventim DE0005470306 |
58.10 59.60 |
59.30 57.20 |
-1.50 -2.52 |
17:35:24 28.04.2026 |
-14.90 -20.45 |
-22.00 -27.52 |
-42.55 -42.34 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.00 44.17 |
44.90 42.52 |
-1.17 -2.65 |
17:35:22 28.04.2026 |
25.27 119.31 |
33.15 249.25 |
35.37 319.22 |
|
|||
|
Sartorius vz. DE0007165631 |
212.90 218.80 |
220.50 212.70 |
-5.90 -2.70 |
17:36:00 28.04.2026 |
-43.90 -16.96 |
-26.40 -10.94 |
-15.00 -6.52 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.55 37.60 |
38.00 35.90 |
-1.05 -2.79 |
17:35:03 28.04.2026 |
-7.76 -17.26 |
1.40 3.91 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
62.30 64.10 |
63.80 61.60 |
-1.80 -2.81 |
17:35:25 28.04.2026 |
-13.20 -16.98 |
-40.25 -38.41 |
-45.15 -41.16 |
|
|||
|
JENOPTIK DE000A2NB601 |
31.46 32.42 |
32.80 31.44 |
-0.96 -2.96 |
17:35:14 28.04.2026 |
11.36 50.31 |
13.74 68.02 |
16.53 94.95 |
|
|||
|
RENK DE000RENK730 |
53.26 54.93 |
55.21 53.07 |
-1.67 -3.04 |
17:35:12 28.04.2026 |
-2.54 -4.27 |
-9.61 -14.45 |
7.92 16.17 |
|
|||
|
DEUTZ DE0006305006 |
9.53 9.87 |
9.90 9.50 |
-0.34 -3.40 |
17:35:03 28.04.2026 |
-0.61 -5.51 |
1.66 18.86 |
3.78 56.59 |
|
|||
|
Salzgitter DE0006202005 |
44.96 49.50 |
51.05 44.42 |
-4.54 -9.17 |
17:35:17 28.04.2026 |
0.16 0.32 |
20.94 72.06 |
28.14 128.73 |
|