Late MDAX 1697410 / DE0001717056
29’985.69
Pkt
-49.80
Pkt
-0.17
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
12.64 12.12 |
12.77 12.15 |
0.52 4.29 |
11:17:10 14.10.2026 |
-2.31 -15.40 |
-5.97 -31.99 |
-7.19 -36.17 |
 |
|||
|
Aroundtown LU1673108939 |
1.42 1.38 |
1.44 1.39 |
0.05 3.42 |
11:16:05 14.10.2026 |
-0.72 -32.79 |
-1.05 -41.41 |
-1.70 -53.46 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.30 76.90 |
79.30 77.30 |
2.40 3.12 |
11:16:52 14.10.2026 |
-6.10 -7.51 |
-7.80 -9.41 |
0.00 0.00 |
|
|||
|
LEG Immobilien DE000LEG1110 |
46.54 45.14 |
46.70 45.46 |
1.40 3.10 |
11:18:12 14.10.2026 |
-8.90 -16.60 |
-15.10 -25.25 |
-22.95 -33.92 |
|
|||
|
TAG Immobilien DE0008303504 |
10.57 10.26 |
10.57 10.38 |
0.31 3.02 |
11:16:05 14.10.2026 |
-3.33 -24.49 |
-4.64 -31.12 |
-4.56 -30.75 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.52 79.18 |
81.70 78.92 |
2.34 2.96 |
11:17:49 14.10.2026 |
1.90 2.56 |
-0.50 -0.65 |
-28.88 -27.48 |
|
|||
|
Salzgitter DE0006202005 |
49.20 47.92 |
49.20 48.02 |
1.28 2.67 |
11:14:52 14.10.2026 |
-1.11 -2.17 |
2.12 4.43 |
18.04 56.55 |
|
|||
|
RENK DE000RENK730 |
34.75 33.89 |
34.88 33.99 |
0.86 2.54 |
11:18:20 14.10.2026 |
-9.42 -21.68 |
-18.24 -34.89 |
-42.18 -55.34 |
|
|||
|
DEUTZ DE0006305006 |
10.99 10.72 |
11.07 10.74 |
0.27 2.52 |
11:15:55 14.10.2026 |
1.62 17.48 |
1.25 12.97 |
1.81 19.93 |
|
|||
|
KION GROUP DE000KGX8881 |
35.15 34.30 |
35.94 31.88 |
0.85 2.48 |
11:18:23 14.10.2026 |
-6.82 -16.65 |
-10.90 -24.20 |
-20.71 -37.76 |
|
|||
|
Schaeffler DE000SHA0100 |
5.99 5.85 |
5.99 5.82 |
0.14 2.39 |
11:18:24 14.10.2026 |
-2.47 -29.58 |
-1.96 -25.00 |
-0.40 -6.29 |
|
|||
|
RTL LU0061462528 |
30.15 29.50 |
30.20 29.65 |
0.65 2.20 |
11:08:40 14.10.2026 |
-1.75 -5.61 |
-8.55 -22.50 |
-4.95 -14.39 |
|
|||
|
Elmos Semiconductor DE0005677108 |
134.00 131.20 |
135.40 132.80 |
2.80 2.13 |
11:17:04 14.10.2026 |
-23.80 -14.00 |
-27.80 -15.98 |
67.70 86.24 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.16 16.81 |
17.16 16.89 |
0.35 2.08 |
11:05:45 14.10.2026 |
-8.83 -34.79 |
-2.20 -11.73 |
-11.95 -41.93 |
|
|||
|
Ströer DE0007493991 |
37.54 36.82 |
37.62 36.46 |
0.72 1.96 |
11:17:32 14.10.2026 |
1.80 5.15 |
2.20 6.37 |
-4.19 -10.23 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
34.38 34.20 |
34.38 33.94 |
0.18 0.53 |
10:57:15 14.10.2026 |
4.36 15.23 |
9.30 39.27 |
0.38 1.17 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.13 36.97 |
37.20 37.04 |
0.16 0.43 |
11:16:06 14.10.2026 |
0.39 1.08 |
19.58 115.04 |
12.34 50.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
62.30 62.05 |
63.30 61.00 |
0.25 0.40 |
11:16:58 14.10.2026 |
-19.00 -22.41 |
4.85 7.96 |
32.64 98.43 |
|
|||
|
FUCHS DE000A3E5D64 |
45.06 44.88 |
45.08 44.76 |
0.18 0.40 |
11:03:54 14.10.2026 |
5.10 13.01 |
6.00 15.67 |
6.32 16.64 |
|
|||
|
TUI DE000TUAG505 |
6.70 6.68 |
6.73 6.66 |
0.03 0.39 |
11:17:31 14.10.2026 |
-0.45 -6.35 |
-0.57 -7.82 |
-0.86 -11.40 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.49 41.35 |
41.49 40.80 |
0.14 0.34 |
11:17:27 14.10.2026 |
-3.59 -7.95 |
0.61 1.49 |
0.80 1.96 |
|
|||
|
Nordex DE000A0D6554 |
36.28 36.20 |
36.50 35.64 |
0.08 0.22 |
11:17:56 14.10.2026 |
-5.56 -13.57 |
-10.54 -22.93 |
11.42 47.58 |
|
|||
|
CTS Eventim DE0005470306 |
61.10 61.05 |
61.15 60.80 |
0.05 0.08 |
11:11:37 14.10.2026 |
2.25 3.98 |
4.90 9.10 |
-20.50 -25.87 |
|
|||
|
Talanx DE000TLX1005 |
122.80 122.80 |
123.50 121.70 |
0.00 0.00 |
11:17:23 14.10.2026 |
9.00 8.13 |
5.30 4.63 |
6.20 5.46 |
|
|||
|
United Internet DE0005089031 |
23.44 23.50 |
23.56 23.38 |
-0.06 -0.26 |
11:08:06 14.10.2026 |
-0.56 -2.36 |
-4.84 -17.30 |
-3.80 -14.11 |
|
|||
|
K+S DE000KSAG888 |
13.94 13.98 |
14.04 13.86 |
-0.04 -0.29 |
11:16:20 14.10.2026 |
1.49 11.34 |
-1.01 -6.46 |
2.97 25.47 |
|
|||
|
DWS Group DE000DWS1007 |
66.55 66.75 |
66.65 66.25 |
-0.20 -0.30 |
11:17:58 14.10.2026 |
-0.75 -1.11 |
10.25 18.13 |
11.45 20.69 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.04 25.17 |
25.25 24.89 |
-0.13 -0.52 |
11:17:20 14.10.2026 |
-2.09 -7.69 |
-7.17 -22.23 |
-8.16 -24.54 |
|
|||
|
Lufthansa DE0008232125 |
7.13 7.20 |
7.22 7.05 |
-0.06 -0.86 |
11:17:39 14.10.2026 |
-2.31 -24.31 |
-0.74 -9.37 |
-0.15 -2.04 |
|
|||
|
Siltronic DE000WAF3001 |
72.50 73.40 |
75.00 72.30 |
-0.90 -1.23 |
11:13:32 14.10.2026 |
-10.30 -11.51 |
19.20 32.00 |
25.65 47.90 |
|