Late MDAX 1697410 / DE0001717056
32’317.37
Pkt
215.60
Pkt
0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
72.50 68.25 |
72.60 69.30 |
4.25 6.23 |
10:06:28 04.09.2026 |
-25.70 -27.34 |
13.70 25.09 |
44.26 184.11 |
 |
|||
|
Porsche Automobil DE000PAH0038 |
29.03 28.00 |
29.78 28.91 |
1.03 3.68 |
10:06:22 04.09.2026 |
-3.59 -11.25 |
-6.65 -19.02 |
-7.54 -21.03 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
36.70 35.43 |
36.75 35.60 |
1.27 3.58 |
10:07:23 04.09.2026 |
-22.91 -39.55 |
5.61 19.08 |
23.14 194.95 |
|
|||
|
Siltronic DE000WAF3001 |
77.60 75.10 |
77.60 75.75 |
2.50 3.33 |
10:01:13 04.09.2026 |
-28.00 -27.03 |
20.40 36.96 |
41.50 121.70 |
|
|||
|
KION GROUP DE000KGX8881 |
44.97 43.57 |
45.10 43.43 |
1.40 3.21 |
10:05:19 04.09.2026 |
0.24 0.56 |
-14.20 -24.89 |
-11.10 -20.57 |
|
|||
|
DEUTZ DE0006305006 |
12.84 12.46 |
12.87 12.50 |
0.38 3.05 |
10:07:24 04.09.2026 |
2.41 23.72 |
0.17 1.37 |
3.29 35.45 |
|
|||
|
thyssenkrupp DE0007500001 |
14.68 14.28 |
14.69 14.29 |
0.40 2.80 |
10:07:12 04.09.2026 |
2.47 21.09 |
4.12 40.88 |
7.32 106.77 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.18 39.10 |
40.28 39.80 |
1.08 2.76 |
10:03:59 04.09.2026 |
-7.74 -16.46 |
11.52 41.50 |
22.77 137.92 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.75 37.10 |
38.05 37.35 |
0.65 1.75 |
10:06:42 04.09.2026 |
-4.55 -11.32 |
-4.71 -11.67 |
0.00 0.00 |
|
|||
|
KRONES DE0006335003 |
118.00 116.00 |
118.00 116.40 |
2.00 1.72 |
09:43:24 04.09.2026 |
2.60 2.23 |
-9.60 -7.47 |
-8.60 -6.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
136.40 134.20 |
136.60 134.20 |
2.20 1.64 |
10:03:52 04.09.2026 |
-58.00 -30.62 |
-21.00 -13.78 |
53.40 68.46 |
|
|||
|
Salzgitter DE0006202005 |
57.95 57.05 |
58.35 56.05 |
0.90 1.58 |
10:05:48 04.09.2026 |
-9.05 -13.86 |
3.55 6.74 |
34.95 164.08 |
|
|||
|
Bilfinger DE0005909006 |
82.55 81.35 |
82.60 81.45 |
1.20 1.48 |
10:03:55 04.09.2026 |
-1.50 -1.80 |
-34.25 -29.53 |
-5.00 -5.76 |
|
|||
|
IONOS DE000A3E00M1 |
34.72 34.30 |
34.82 34.32 |
0.42 1.22 |
10:06:35 04.09.2026 |
4.30 14.30 |
11.83 52.46 |
-1.82 -5.03 |
|
|||
|
Fraport DE0005773303 |
62.65 61.95 |
62.65 61.90 |
0.70 1.13 |
09:59:00 04.09.2026 |
-6.55 -9.50 |
-17.65 -22.05 |
-8.90 -12.48 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
37.46 37.48 |
37.86 37.38 |
-0.02 -0.05 |
10:02:04 04.09.2026 |
3.48 10.06 |
3.44 9.94 |
7.68 25.28 |
|
|||
|
Nordex DE000A0D6554 |
36.78 36.84 |
36.90 36.48 |
-0.06 -0.16 |
10:06:46 04.09.2026 |
-4.02 -9.84 |
-6.32 -14.64 |
16.56 81.66 |
|
|||
|
CTS Eventim DE0005470306 |
58.85 58.95 |
59.60 58.65 |
-0.10 -0.17 |
10:04:58 04.09.2026 |
-0.35 -0.61 |
-9.75 -14.51 |
-22.20 -27.87 |
|
|||
|
Talanx DE000TLX1005 |
128.10 128.50 |
128.80 127.90 |
-0.40 -0.31 |
10:05:20 04.09.2026 |
24.80 24.55 |
19.90 18.79 |
12.80 11.33 |
|
|||
|
Bechtle DE0005158703 |
36.82 36.96 |
37.38 36.78 |
-0.14 -0.38 |
10:01:38 04.09.2026 |
2.68 7.96 |
3.30 9.98 |
-0.94 -2.52 |
|
|||
|
TAG Immobilien DE0008303504 |
12.57 12.62 |
12.65 12.46 |
-0.05 -0.40 |
10:06:44 04.09.2026 |
-1.37 -9.89 |
-3.61 -22.44 |
-1.83 -12.79 |
|
|||
|
PUMA DE0006969603 |
24.13 24.26 |
24.46 24.05 |
-0.13 -0.54 |
10:06:37 04.09.2026 |
-2.96 -10.77 |
2.24 10.05 |
3.72 17.88 |
|
|||
|
Sartorius vz. DE0007165631 |
243.40 244.80 |
245.00 243.00 |
-1.40 -0.57 |
10:07:12 04.09.2026 |
4.30 1.77 |
14.20 6.09 |
51.55 26.35 |
|
|||
|
FUCHS DE000A3E5D64 |
41.84 42.18 |
42.12 41.78 |
-0.34 -0.81 |
10:03:23 04.09.2026 |
0.84 2.13 |
3.68 10.03 |
0.38 0.95 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.90 94.80 |
94.75 93.30 |
-0.90 -0.95 |
10:03:35 04.09.2026 |
-11.10 -10.57 |
18.00 23.72 |
31.10 49.52 |
|
|||
|
Nemetschek DE0006452907 |
66.60 67.25 |
68.85 65.70 |
-0.65 -0.97 |
10:05:38 04.09.2026 |
2.50 3.82 |
0.45 0.67 |
-44.50 -39.59 |
|
|||
|
Evonik DE000EVNK013 |
18.59 18.78 |
18.63 18.49 |
-0.19 -1.01 |
10:06:36 04.09.2026 |
1.87 11.03 |
4.52 31.61 |
2.57 15.82 |
|
|||
|
K+S DE000KSAG888 |
16.58 16.83 |
16.76 16.40 |
-0.25 -1.49 |
10:06:13 04.09.2026 |
2.24 15.17 |
1.94 12.87 |
5.66 49.87 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.80 37.46 |
37.60 36.80 |
-0.66 -1.76 |
10:05:57 04.09.2026 |
5.66 17.54 |
6.76 21.69 |
10.84 40.03 |
|
|||
|
LANXESS DE0005470405 |
15.44 15.80 |
15.81 15.43 |
-0.36 -2.28 |
10:06:35 04.09.2026 |
-1.63 -9.78 |
-3.00 -16.64 |
-8.69 -36.64 |
|