Late MDAX 1697410 / DE0001717056
30’441.41
Pkt
70.77
Pkt
0.23
%
08:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
10.80 10.34 |
0.00 0.00 |
0.46 4.45 |
17:35:07 20.10.2026 |
-2.75 -20.75 |
-5.24 -33.29 |
-4.48 -29.91 |
 |
|||
|
AUTO1 DE000A2LQ884 |
18.59 18.01 |
0.00 0.00 |
0.58 3.22 |
17:35:11 20.10.2026 |
-6.91 -27.23 |
-2.65 -12.55 |
-10.05 -35.24 |
|
|||
|
IONOS DE000A3E00M1 |
35.70 34.80 |
0.00 0.00 |
0.90 2.59 |
17:37:16 20.10.2026 |
3.84 12.72 |
6.00 21.40 |
1.74 5.39 |
|
|||
|
Lufthansa DE0008232125 |
7.28 7.10 |
0.00 0.00 |
0.18 2.51 |
17:35:11 20.10.2026 |
-1.81 -20.13 |
-0.88 -10.90 |
-0.04 -0.53 |
|
|||
|
KION GROUP DE000KGX8881 |
34.82 34.09 |
0.00 0.00 |
0.73 2.14 |
17:39:40 20.10.2026 |
-6.79 -16.61 |
-14.56 -29.93 |
-20.91 -38.02 |
|
|||
|
Fraport DE0005773303 |
62.10 60.80 |
0.00 0.00 |
1.30 2.14 |
17:35:26 20.10.2026 |
-7.30 -10.80 |
-17.85 -22.84 |
-17.20 -22.19 |
|
|||
|
Schaeffler DE000SHA0100 |
5.89 5.77 |
0.00 0.00 |
0.12 2.08 |
17:35:05 20.10.2026 |
-2.37 -28.90 |
-2.85 -32.83 |
-0.15 -2.51 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.40 35.70 |
0.00 0.00 |
0.70 1.96 |
17:35:13 20.10.2026 |
-1.00 -2.78 |
-3.60 -9.33 |
-0.16 -0.46 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.74 41.98 |
0.00 0.00 |
0.76 1.81 |
17:35:19 20.10.2026 |
-2.84 -6.31 |
-1.29 -2.97 |
-0.13 -0.31 |
|
|||
|
TUI DE000TUAG505 |
6.87 6.75 |
0.00 0.00 |
0.12 1.78 |
17:35:00 20.10.2026 |
-0.29 -4.09 |
-0.78 -10.31 |
-0.63 -8.51 |
|
|||
|
Sartorius vz. DE0007165631 |
264.70 260.40 |
0.00 0.00 |
4.30 1.65 |
17:35:14 20.10.2026 |
17.60 7.23 |
22.20 9.30 |
32.60 14.27 |
|
|||
|
RTL LU0061462528 |
31.05 30.70 |
0.00 0.00 |
0.35 1.14 |
17:35:03 20.10.2026 |
-0.95 -3.00 |
-7.85 -20.36 |
-4.15 -11.91 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.20 84.30 |
0.00 0.00 |
0.90 1.07 |
17:35:05 20.10.2026 |
3.70 4.61 |
-5.60 -6.25 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
35.38 35.16 |
0.00 0.00 |
0.22 0.63 |
17:35:09 20.10.2026 |
4.54 14.99 |
3.08 9.70 |
-0.46 -1.30 |
|
|||
|
LEG Immobilien DE000LEG1110 |
46.30 46.02 |
0.00 0.00 |
0.28 0.61 |
17:35:21 20.10.2026 |
-5.89 -11.19 |
-15.74 -25.18 |
-22.04 -32.03 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
86.32 87.56 |
0.00 0.00 |
-1.24 -1.42 |
17:35:25 20.10.2026 |
11.54 15.12 |
7.02 8.68 |
-2.99 -3.29 |
|
|||
|
Elmos Semiconductor DE0005677108 |
129.60 131.60 |
0.00 0.00 |
-2.00 -1.52 |
17:35:17 20.10.2026 |
-29.00 -18.45 |
-44.00 -25.55 |
48.80 61.46 |
|
|||
|
Nordex DE000A0D6554 |
37.82 38.44 |
0.00 0.00 |
-0.62 -1.61 |
17:35:11 20.10.2026 |
-0.44 -1.11 |
-6.42 -14.09 |
16.00 69.14 |
|
|||
|
Evonik DE000EVNK013 |
20.94 21.34 |
0.00 0.00 |
-0.40 -1.87 |
17:35:28 20.10.2026 |
4.47 26.37 |
4.43 26.07 |
6.56 44.15 |
|
|||
|
RENK DE000RENK730 |
37.28 38.19 |
0.00 0.00 |
-0.91 -2.37 |
17:35:00 20.10.2026 |
-5.53 -12.60 |
-16.68 -30.32 |
-24.38 -38.88 |
|
|||
|
DEUTZ DE0006305006 |
10.39 10.69 |
0.00 0.00 |
-0.30 -2.81 |
17:35:07 20.10.2026 |
1.48 15.83 |
0.19 1.79 |
2.04 23.21 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
85.40 87.90 |
0.00 0.00 |
-2.50 -2.84 |
17:35:19 20.10.2026 |
-1.25 -1.39 |
-4.60 -4.94 |
21.90 32.88 |
|
|||
|
Siltronic DE000WAF3001 |
64.50 66.55 |
0.00 0.00 |
-2.05 -3.08 |
17:35:11 20.10.2026 |
-19.90 -23.19 |
-2.65 -3.87 |
11.85 21.92 |
|
|||
|
LANXESS DE0005470405 |
12.38 12.79 |
0.00 0.00 |
-0.41 -3.21 |
17:35:13 20.10.2026 |
-1.96 -12.80 |
-4.53 -25.34 |
-7.89 -37.15 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
54.00 55.80 |
0.00 0.00 |
-1.80 -3.23 |
17:35:09 20.10.2026 |
-22.95 -28.94 |
-10.15 -15.26 |
21.41 61.28 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.26 25.12 |
0.00 0.00 |
-0.86 -3.42 |
17:35:03 20.10.2026 |
-9.98 -28.14 |
-13.34 -34.36 |
-6.22 -19.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
31.42 32.77 |
0.00 0.00 |
-1.35 -4.12 |
17:35:07 20.10.2026 |
-6.57 -16.65 |
-11.38 -25.71 |
19.89 153.00 |
|
|||
|
Aurubis DE0006766504 |
142.50 149.50 |
0.00 0.00 |
-7.00 -4.68 |
17:35:07 20.10.2026 |
-17.30 -10.11 |
-36.70 -19.27 |
49.40 47.32 |
|
|||
|
K+S DE000KSAG888 |
13.00 13.66 |
0.00 0.00 |
-0.66 -4.83 |
17:39:35 20.10.2026 |
-0.28 -1.95 |
-0.40 -2.77 |
2.68 23.55 |
|
|||
|
Nemetschek DE0006452907 |
72.50 76.25 |
0.00 0.00 |
-3.75 -4.92 |
17:35:18 20.10.2026 |
17.80 31.93 |
4.30 6.21 |
-30.05 -29.01 |
|