Late MDAX 1697410 / DE0001717056
31’424.61
Pkt
52.09
Pkt
0.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
20.00 17.85 |
0.00 0.00 |
2.15 12.04 |
17:38:26 04.02.2026 |
-2.35 -11.79 |
-5.89 -25.09 |
-8.39 -32.29 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
76.95 69.05 |
0.00 0.00 |
7.90 11.44 |
17:37:04 04.02.2026 |
-0.50 -0.72 |
5.10 7.97 |
4.48 6.93 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.45 59.85 |
0.00 0.00 |
4.60 7.69 |
17:35:28 04.02.2026 |
-6.65 -9.93 |
-35.90 -37.30 |
-59.95 -49.83 |
|
|||
|
Evonik DE000EVNK013 |
14.16 13.36 |
0.00 0.00 |
0.80 5.99 |
17:35:19 04.02.2026 |
-1.28 -8.81 |
-3.05 -18.71 |
-4.71 -26.20 |
|
|||
|
Aroundtown LU1673108939 |
2.74 2.65 |
0.00 0.00 |
0.09 3.55 |
17:35:04 04.02.2026 |
-0.43 -13.89 |
-0.48 -15.38 |
-0.08 -2.94 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.21 39.80 |
0.00 0.00 |
1.41 3.54 |
17:35:21 04.02.2026 |
-5.01 -10.94 |
-1.72 -4.05 |
-18.69 -31.42 |
|
|||
|
TRATON DE000TRAT0N7 |
36.36 35.14 |
0.00 0.00 |
1.22 3.47 |
17:35:18 04.02.2026 |
5.48 19.75 |
3.80 12.92 |
3.72 12.61 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.05 59.05 |
0.00 0.00 |
2.00 3.39 |
17:35:06 04.02.2026 |
-4.10 -6.38 |
-9.30 -13.39 |
-18.73 -23.74 |
|
|||
|
TeamViewer DE000A2YN900 |
5.63 5.45 |
0.00 0.00 |
0.18 3.30 |
17:35:00 04.02.2026 |
-0.53 -8.51 |
-3.12 -35.37 |
-5.81 -50.48 |
|
|||
|
TAG Immobilien DE0008303504 |
14.41 13.95 |
0.00 0.00 |
0.46 3.30 |
17:35:16 04.02.2026 |
-0.04 -0.28 |
-0.03 -0.21 |
0.12 0.86 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.20 101.90 |
0.00 0.00 |
3.30 3.24 |
17:35:25 04.02.2026 |
19.65 24.43 |
15.15 17.83 |
23.90 31.36 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.64 41.44 |
0.00 0.00 |
1.20 2.90 |
17:35:02 04.02.2026 |
3.54 9.32 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
31.82 30.94 |
0.00 0.00 |
0.88 2.84 |
17:35:03 04.02.2026 |
4.30 16.23 |
2.52 8.91 |
1.02 3.43 |
|
|||
|
Fielmann DE0005772206 |
41.80 40.75 |
0.00 0.00 |
1.05 2.58 |
17:35:12 04.02.2026 |
-6.00 -12.68 |
-14.10 -25.45 |
-2.30 -5.28 |
|
|||
|
HELLA DE000A13SX22 |
84.90 82.80 |
0.00 0.00 |
2.10 2.54 |
17:35:17 04.02.2026 |
1.40 1.73 |
-3.90 -4.53 |
-5.60 -6.38 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
68.55 69.05 |
0.00 0.00 |
-0.50 -0.72 |
17:35:24 04.02.2026 |
-7.15 -9.17 |
-27.65 -28.07 |
-24.35 -25.58 |
|
|||
|
KRONES DE0006335003 |
137.80 139.00 |
0.00 0.00 |
-1.20 -0.86 |
17:35:18 04.02.2026 |
14.80 11.99 |
12.40 9.86 |
11.20 8.82 |
|
|||
|
Bilfinger DE0005909006 |
121.70 123.20 |
0.00 0.00 |
-1.50 -1.22 |
17:37:12 04.02.2026 |
26.55 28.29 |
29.50 32.45 |
71.50 146.22 |
|
|||
|
DWS Group DE000DWS1007 |
61.10 62.35 |
0.00 0.00 |
-1.25 -2.00 |
17:37:14 04.02.2026 |
6.85 12.29 |
12.20 24.21 |
15.02 31.57 |
|
|||
|
United Internet DE0005089031 |
27.70 28.42 |
0.00 0.00 |
-0.72 -2.53 |
17:38:26 04.02.2026 |
1.72 6.48 |
3.56 14.41 |
12.22 76.18 |
|
|||
|
IONOS DE000A3E00M1 |
25.75 26.50 |
0.00 0.00 |
-0.75 -2.83 |
17:35:14 04.02.2026 |
-2.85 -9.39 |
-13.15 -32.35 |
2.80 11.34 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.96 41.28 |
0.00 0.00 |
-1.32 -3.20 |
17:35:13 04.02.2026 |
8.70 26.13 |
15.94 61.17 |
25.61 156.25 |
|
|||
|
Nordex DE000A0D6554 |
33.80 34.92 |
0.00 0.00 |
-1.12 -3.21 |
17:35:03 04.02.2026 |
8.68 33.38 |
13.00 59.96 |
23.73 216.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.55 80.45 |
0.00 0.00 |
-2.90 -3.60 |
17:39:16 04.02.2026 |
-14.65 -15.58 |
-12.25 -13.37 |
39.98 101.42 |
|
|||
|
Sartorius vz. DE0007165631 |
243.60 252.90 |
0.00 0.00 |
-9.30 -3.68 |
17:35:12 04.02.2026 |
4.20 1.82 |
52.80 29.01 |
-37.30 -13.71 |
|
|||
|
RENK DE000RENK730 |
51.30 53.30 |
0.00 0.00 |
-2.00 -3.75 |
17:39:21 04.02.2026 |
-13.90 -20.98 |
-15.65 -23.01 |
28.34 118.03 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.54 26.60 |
0.00 0.00 |
-1.06 -3.98 |
17:35:13 04.02.2026 |
-2.28 -7.30 |
2.58 9.78 |
11.00 61.25 |
|
|||
|
HOCHTIEF DE0006070006 |
348.20 365.40 |
0.00 0.00 |
-17.20 -4.71 |
17:35:27 04.02.2026 |
102.40 40.19 |
170.80 91.63 |
219.20 158.84 |
|
|||
|
thyssenkrupp DE0007500001 |
10.89 11.84 |
0.00 0.00 |
-0.95 -7.98 |
17:38:13 04.02.2026 |
1.92 20.78 |
3.74 50.27 |
7.77 228.34 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
92.95 101.10 |
0.00 0.00 |
-8.15 -8.06 |
17:35:47 04.02.2026 |
19.70 25.26 |
0.00 0.00 |
0.00 0.00 |
|