Late MDAX 1697410 / DE0001717056
32’026.05
Pkt
-227.63
Pkt
-0.71
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.27 34.45 |
38.72 35.60 |
1.82 5.28 |
17:38:36 31.07.2026 |
-13.64 -29.03 |
13.98 72.17 |
18.27 121.16 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
88.50 85.95 |
91.15 86.10 |
2.55 2.97 |
17:35:09 31.07.2026 |
-7.65 -8.17 |
17.35 25.27 |
19.70 29.71 |
|
|||
|
Siltronic DE000WAF3001 |
76.10 73.95 |
80.90 75.20 |
2.15 2.91 |
17:35:21 31.07.2026 |
-11.75 -14.74 |
15.35 29.18 |
27.79 69.20 |
|
|||
|
DEUTZ DE0006305006 |
9.79 9.52 |
10.03 9.65 |
0.27 2.78 |
17:35:21 31.07.2026 |
-0.24 -2.42 |
-1.14 -10.53 |
1.89 24.15 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.28 36.44 |
38.34 37.26 |
0.84 2.31 |
17:35:24 31.07.2026 |
1.50 4.49 |
8.22 30.83 |
15.63 81.19 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
74.40 73.10 |
79.20 74.00 |
1.30 1.78 |
17:39:49 31.07.2026 |
-7.00 -9.19 |
19.42 39.01 |
36.12 109.19 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.90 80.60 |
83.40 81.00 |
1.30 1.61 |
17:35:17 31.07.2026 |
-7.10 -8.17 |
-19.05 -19.27 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.00 143.80 |
150.80 145.40 |
2.20 1.53 |
17:35:26 31.07.2026 |
-44.20 -24.07 |
24.00 20.80 |
44.70 47.20 |
|
|||
|
DWS Group DE000DWS1007 |
72.80 72.00 |
74.25 72.55 |
0.80 1.11 |
17:35:24 31.07.2026 |
10.10 17.12 |
7.30 11.81 |
16.40 31.12 |
|
|||
|
Bilfinger DE0005909006 |
82.50 81.70 |
83.10 81.65 |
0.80 0.98 |
17:35:28 31.07.2026 |
-16.75 -17.07 |
-37.15 -31.35 |
-13.70 -14.41 |
|
|||
|
TUI DE000TUAG505 |
7.51 7.44 |
7.57 7.43 |
0.07 0.97 |
17:35:20 31.07.2026 |
0.97 15.24 |
-1.70 -18.81 |
-0.58 -7.39 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.58 22.42 |
23.56 22.58 |
0.16 0.71 |
17:39:20 31.07.2026 |
4.79 26.42 |
-4.98 -17.85 |
-2.68 -10.47 |
|
|||
|
HELLA DE000A13SX22 |
70.70 70.30 |
71.00 69.50 |
0.40 0.57 |
17:35:27 31.07.2026 |
-0.20 -0.28 |
-9.90 -12.13 |
-15.80 -18.06 |
|
|||
|
TAG Immobilien DE0008303504 |
13.81 13.75 |
13.86 13.63 |
0.06 0.44 |
17:35:26 31.07.2026 |
-1.13 -7.62 |
-0.59 -4.13 |
-0.46 -3.25 |
|
|||
|
Talanx DE000TLX1005 |
115.30 114.80 |
115.70 114.70 |
0.50 0.44 |
17:35:00 31.07.2026 |
4.20 3.79 |
8.60 8.08 |
-0.40 -0.35 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
23.64 24.04 |
24.14 23.36 |
-0.40 -1.66 |
17:35:08 31.07.2026 |
-2.12 -7.93 |
-2.90 -10.55 |
-0.76 -3.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.32 24.74 |
24.92 24.12 |
-0.42 -1.70 |
17:35:24 31.07.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
|
|||
|
Sartorius vz. DE0007165631 |
218.00 222.20 |
225.80 218.00 |
-4.20 -1.89 |
17:39:24 31.07.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.30 37.16 |
37.50 35.88 |
-0.86 -2.31 |
17:35:15 31.07.2026 |
6.26 20.54 |
-4.42 -10.74 |
10.02 37.50 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.85 40.80 |
42.45 39.50 |
-0.95 -2.33 |
17:35:00 31.07.2026 |
0.00 0.00 |
-3.87 -9.50 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
27.50 28.20 |
28.21 26.22 |
-0.70 -2.48 |
17:35:03 31.07.2026 |
2.91 11.20 |
7.25 33.50 |
9.48 48.80 |
|
|||
|
IONOS DE000A3E00M1 |
31.42 32.22 |
32.18 30.88 |
-0.80 -2.48 |
17:35:08 31.07.2026 |
7.06 27.05 |
5.91 21.69 |
-7.99 -19.42 |
|
|||
|
KION GROUP DE000KGX8881 |
38.93 40.06 |
41.15 37.90 |
-1.13 -2.82 |
17:39:40 31.07.2026 |
-2.18 -4.92 |
-17.58 -29.45 |
-10.68 -20.23 |
|
|||
|
Nordex DE000A0D6554 |
38.44 39.58 |
40.96 38.44 |
-1.14 -2.88 |
17:35:10 31.07.2026 |
-10.24 -21.10 |
4.48 13.25 |
17.28 82.29 |
|
|||
|
FUCHS DE000A3E5D64 |
40.16 41.50 |
42.10 40.16 |
-1.34 -3.23 |
17:35:26 31.07.2026 |
1.24 3.09 |
4.86 13.29 |
0.62 1.52 |
|
|||
|
KRONES DE0006335003 |
111.40 115.20 |
116.60 111.40 |
-3.80 -3.30 |
17:35:27 31.07.2026 |
-5.80 -4.70 |
-18.20 -13.40 |
-12.40 -9.54 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.44 44.00 |
44.59 41.90 |
-1.56 -3.55 |
17:39:23 31.07.2026 |
2.95 7.15 |
2.99 7.26 |
0.17 0.39 |
|
|||
|
CTS Eventim DE0005470306 |
58.50 61.30 |
61.65 57.70 |
-2.80 -4.57 |
17:35:12 31.07.2026 |
5.15 9.17 |
-9.65 -13.60 |
-38.90 -38.82 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.76 83.98 |
83.60 77.64 |
-4.22 -5.03 |
17:38:32 31.07.2026 |
7.50 9.73 |
0.97 1.16 |
-8.03 -8.67 |
|
|||
|
Schaeffler DE000SHA0100 |
7.09 8.09 |
8.28 6.62 |
-1.00 -12.36 |
17:35:08 31.07.2026 |
-0.38 -4.70 |
-2.28 -22.81 |
2.54 49.08 |
|