Late MDAX 1697410 / DE0001717056
30’395.65
Pkt
-331.66
Pkt
-1.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
26.62 25.21 |
27.31 25.72 |
1.41 5.59 |
17:35:10 30.10.2026 |
-3.77 -13.05 |
0.44 1.78 |
4.52 21.94 |
 |
|||
|
Ströer DE0007493991 |
38.26 37.38 |
38.30 37.26 |
0.88 2.35 |
17:35:13 30.10.2026 |
-3.78 -9.45 |
-0.88 -2.37 |
-1.98 -5.18 |
|
|||
|
CTS Eventim DE0005470306 |
64.90 63.55 |
65.40 64.10 |
1.35 2.12 |
17:35:44 30.10.2026 |
0.60 0.98 |
5.40 9.56 |
-15.25 -19.77 |
|
|||
|
Nemetschek DE0006452907 |
74.80 73.40 |
75.85 73.60 |
1.40 1.91 |
17:35:10 30.10.2026 |
5.75 8.56 |
10.15 16.16 |
-27.95 -27.70 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.72 46.12 |
46.93 46.09 |
0.60 1.30 |
17:37:33 30.10.2026 |
0.48 1.09 |
4.15 10.24 |
-3.44 -7.15 |
|
|||
|
Talanx DE000TLX1005 |
128.40 127.00 |
129.10 127.70 |
1.40 1.10 |
17:35:14 30.10.2026 |
11.00 9.56 |
16.50 15.05 |
18.80 17.52 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.82 22.60 |
22.98 22.74 |
0.22 0.97 |
17:39:38 30.10.2026 |
-2.90 -11.46 |
-4.32 -16.17 |
-4.46 -16.60 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
90.40 89.80 |
90.40 87.30 |
0.60 0.67 |
17:35:02 30.10.2026 |
-12.00 -11.08 |
-1.85 -1.88 |
15.45 19.11 |
|
|||
|
RTL LU0061462528 |
31.10 30.95 |
31.35 30.90 |
0.15 0.48 |
17:35:04 30.10.2026 |
-2.10 -6.36 |
-7.00 -18.47 |
-2.80 -8.31 |
|
|||
|
TUI DE000TUAG505 |
6.97 6.95 |
6.98 6.90 |
0.02 0.32 |
17:36:27 30.10.2026 |
-0.52 -7.15 |
0.64 10.35 |
-0.57 -7.68 |
|
|||
|
LEG Immobilien DE000LEG1110 |
47.88 47.76 |
48.40 47.74 |
0.12 0.25 |
17:35:15 30.10.2026 |
-5.11 -9.71 |
-11.61 -19.63 |
-19.71 -29.31 |
|
|||
|
United Internet DE0005089031 |
24.00 23.94 |
24.14 23.90 |
0.06 0.25 |
17:35:27 30.10.2026 |
-0.92 -3.74 |
-2.76 -10.44 |
-4.48 -15.91 |
|
|||
|
Evonik DE000EVNK013 |
21.04 21.02 |
21.26 20.68 |
0.02 0.10 |
17:39:02 30.10.2026 |
3.72 21.21 |
3.76 21.49 |
6.44 43.45 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.34 18.34 |
19.11 18.28 |
0.00 0.00 |
17:35:18 30.10.2026 |
-5.32 -23.21 |
-0.70 -3.83 |
-12.52 -41.57 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.60 25.61 |
25.89 25.55 |
-0.01 -0.04 |
17:39:08 30.10.2026 |
-3.91 -13.45 |
-5.61 -18.23 |
-10.35 -29.15 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
291.80 298.50 |
298.70 289.60 |
-6.70 -2.24 |
17:35:29 30.10.2026 |
66.90 29.65 |
83.70 40.09 |
52.70 21.98 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.62 87.60 |
87.62 84.96 |
-1.98 -2.26 |
17:38:13 30.10.2026 |
1.42 1.68 |
10.78 14.32 |
-7.66 -8.18 |
|
|||
|
Nordex DE000A0D6554 |
37.74 38.64 |
38.12 37.08 |
-0.90 -2.33 |
17:35:24 30.10.2026 |
0.02 0.05 |
-8.18 -17.60 |
11.72 44.09 |
|
|||
|
Aurubis DE0006766504 |
134.20 137.70 |
135.50 132.60 |
-3.50 -2.54 |
17:35:36 30.10.2026 |
-39.50 -22.51 |
-45.40 -25.03 |
21.60 18.88 |
|
|||
|
thyssenkrupp DE0007500001 |
12.02 12.40 |
12.23 11.92 |
-0.39 -3.10 |
17:36:52 30.10.2026 |
1.39 12.82 |
3.49 40.15 |
3.74 44.32 |
|
|||
|
Salzgitter DE0006202005 |
47.10 48.68 |
47.98 46.36 |
-1.58 -3.25 |
17:35:00 30.10.2026 |
-7.04 -13.86 |
-3.14 -6.70 |
14.50 49.56 |
|
|||
|
Schaeffler DE000SHA0100 |
5.81 6.03 |
6.02 5.79 |
-0.22 -3.65 |
17:35:12 30.10.2026 |
-1.77 -22.99 |
-1.77 -22.99 |
-1.13 -16.01 |
|
|||
|
KION GROUP DE000KGX8881 |
33.27 34.65 |
34.34 33.06 |
-1.38 -3.98 |
17:35:28 30.10.2026 |
-8.52 -20.23 |
-9.42 -21.90 |
-23.75 -41.41 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
32.34 34.14 |
33.94 31.97 |
-1.80 -5.27 |
17:35:12 30.10.2026 |
-1.87 -5.61 |
-13.22 -29.58 |
18.70 146.44 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.84 41.28 |
40.00 38.54 |
-2.44 -5.91 |
17:35:02 30.10.2026 |
5.96 17.09 |
8.60 26.67 |
21.24 108.37 |
|
|||
|
Bechtle DE0005158703 |
33.50 35.62 |
35.58 32.94 |
-2.12 -5.95 |
17:35:18 30.10.2026 |
-1.44 -3.88 |
6.72 23.17 |
0.08 0.22 |
|
|||
|
Elmos Semiconductor DE0005677108 |
121.00 130.00 |
127.00 120.80 |
-9.00 -6.92 |
17:35:27 30.10.2026 |
-10.80 -7.75 |
-50.00 -28.00 |
45.80 55.31 |
|
|||
|
DEUTZ DE0006305006 |
9.44 10.16 |
9.95 9.39 |
-0.72 -7.09 |
17:37:34 30.10.2026 |
0.34 3.56 |
0.56 5.91 |
1.31 14.96 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
50.95 55.00 |
52.70 50.75 |
-4.05 -7.36 |
17:35:15 30.10.2026 |
-16.30 -23.55 |
-16.75 -24.05 |
26.02 96.80 |
|
|||
|
Siltronic DE000WAF3001 |
58.25 63.00 |
60.25 57.55 |
-4.75 -7.54 |
17:35:11 30.10.2026 |
-7.30 -10.74 |
-14.35 -19.13 |
2.95 5.11 |
|