Late MDAX 1697410 / DE0001717056
32’323.57
Pkt
127.73
Pkt
0.40
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
37.08 32.30 |
37.10 32.22 |
4.78 14.80 |
17:35:16 28.07.2026 |
1.56 5.37 |
-13.08 -29.93 |
-9.28 -23.26 |
 |
|||
|
Nemetschek DE0006452907 |
65.75 60.00 |
66.60 60.55 |
5.75 9.58 |
17:35:22 28.07.2026 |
-9.65 -15.18 |
-23.85 -30.68 |
-72.30 -57.29 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.71 27.38 |
28.71 27.73 |
1.33 4.86 |
17:36:38 28.07.2026 |
-3.85 -12.29 |
-9.64 -25.97 |
-8.53 -23.69 |
|
|||
|
CTS Eventim DE0005470306 |
61.70 58.95 |
61.80 59.50 |
2.75 4.66 |
17:35:23 28.07.2026 |
-2.15 -3.71 |
-17.05 -23.40 |
-47.40 -45.93 |
|
|||
|
Sartorius vz. DE0007165631 |
222.40 214.30 |
226.00 210.70 |
8.10 3.78 |
17:35:09 28.07.2026 |
4.70 2.16 |
-37.00 -14.30 |
28.25 14.60 |
|
|||
|
IONOS DE000A3E00M1 |
33.88 32.68 |
33.98 32.78 |
1.20 3.67 |
17:35:15 28.07.2026 |
3.82 14.52 |
2.22 7.96 |
-10.18 -25.26 |
|
|||
|
K+S DE000KSAG888 |
14.76 14.31 |
15.36 14.72 |
0.45 3.14 |
17:35:17 28.07.2026 |
-1.18 -7.48 |
0.59 4.21 |
-0.28 -1.88 |
|
|||
|
TAG Immobilien DE0008303504 |
13.81 13.39 |
13.86 13.43 |
0.42 3.14 |
17:35:07 28.07.2026 |
-2.11 -14.03 |
-1.21 -8.56 |
-1.38 -9.64 |
|
|||
|
RATIONAL DE0007010803 |
674.50 655.50 |
677.00 657.50 |
19.00 2.90 |
17:35:12 28.07.2026 |
-22.00 -3.34 |
-46.50 -6.81 |
-75.50 -10.61 |
|
|||
|
RENK DE000RENK730 |
48.19 46.86 |
48.26 47.08 |
1.33 2.83 |
17:35:15 28.07.2026 |
-8.54 -15.84 |
-14.09 -23.70 |
-25.14 -35.66 |
|
|||
|
FUCHS DE000A3E5D64 |
41.32 40.28 |
41.38 40.30 |
1.04 2.58 |
17:35:10 28.07.2026 |
2.20 5.80 |
0.82 2.09 |
-2.68 -6.26 |
|
|||
|
PUMA DE0006969603 |
29.20 28.49 |
29.20 28.66 |
0.71 2.49 |
17:35:10 28.07.2026 |
2.49 9.96 |
8.99 48.59 |
2.86 11.61 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.86 43.79 |
45.02 44.05 |
1.07 2.44 |
17:39:56 28.07.2026 |
4.24 10.31 |
3.03 7.16 |
1.03 2.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.25 36.45 |
37.55 36.15 |
0.80 2.19 |
17:35:11 28.07.2026 |
-0.95 -2.59 |
-9.16 -20.37 |
0.00 0.00 |
|
|||
|
Fraport DE0005773303 |
68.20 66.90 |
68.20 66.95 |
1.30 1.94 |
17:35:09 28.07.2026 |
-5.35 -7.56 |
-10.55 -13.88 |
0.05 0.08 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
17.00 17.04 |
17.18 16.84 |
-0.04 -0.23 |
17:35:15 28.07.2026 |
-0.48 -2.74 |
3.79 28.65 |
-0.92 -5.13 |
|
|||
|
Aurubis DE0006766504 |
174.80 176.10 |
176.20 171.70 |
-1.30 -0.74 |
17:38:20 28.07.2026 |
-10.60 -5.66 |
24.50 16.10 |
83.40 89.39 |
|
|||
|
DEUTZ DE0006305006 |
10.03 10.12 |
10.21 9.98 |
-0.09 -0.89 |
17:35:20 28.07.2026 |
0.02 0.20 |
-1.04 -9.39 |
2.34 30.43 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.10 83.00 |
84.90 81.80 |
-0.90 -1.08 |
17:35:00 28.07.2026 |
0.30 0.38 |
-19.50 -19.54 |
0.00 0.00 |
|
|||
|
thyssenkrupp DE0007500001 |
12.16 12.32 |
12.60 12.04 |
-0.17 -1.34 |
17:35:06 28.07.2026 |
3.09 35.03 |
0.60 5.31 |
3.78 46.41 |
|
|||
|
Bilfinger DE0005909006 |
82.05 83.25 |
84.20 81.55 |
-1.20 -1.44 |
17:35:18 28.07.2026 |
-13.55 -13.70 |
-35.85 -29.58 |
-8.05 -8.62 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
84.45 85.75 |
85.70 82.30 |
-1.30 -1.52 |
17:35:28 28.07.2026 |
-6.20 -6.49 |
16.35 22.41 |
19.00 27.03 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.70 37.38 |
37.62 36.38 |
-0.68 -1.82 |
17:35:13 28.07.2026 |
5.86 19.26 |
-3.06 -7.78 |
10.72 41.94 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.00 150.60 |
149.60 144.00 |
-4.60 -3.05 |
17:35:12 28.07.2026 |
-14.80 -8.42 |
51.20 46.63 |
69.00 75.00 |
|
|||
|
Nordex DE000A0D6554 |
37.24 38.56 |
38.46 36.58 |
-1.32 -3.42 |
17:35:05 28.07.2026 |
-4.70 -10.46 |
6.78 20.26 |
19.70 95.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.78 24.64 |
24.90 23.68 |
-0.86 -3.49 |
17:35:01 28.07.2026 |
4.87 26.71 |
-6.76 -22.64 |
-1.90 -7.60 |
|
|||
|
JENOPTIK DE000A2NB601 |
36.38 38.40 |
37.76 36.14 |
-2.02 -5.26 |
17:35:09 28.07.2026 |
5.60 16.60 |
16.76 74.22 |
20.20 105.54 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
69.80 74.30 |
73.60 68.00 |
-4.50 -6.06 |
17:38:46 28.07.2026 |
9.90 14.16 |
31.30 64.54 |
40.32 102.13 |
|
|||
|
Siltronic DE000WAF3001 |
72.20 78.50 |
76.85 70.35 |
-6.30 -8.03 |
17:35:26 28.07.2026 |
9.30 12.58 |
29.85 55.90 |
41.03 97.18 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.46 38.31 |
37.68 33.59 |
-3.85 -10.05 |
17:35:20 28.07.2026 |
-6.23 -13.38 |
19.16 90.46 |
24.94 161.95 |
|