Late MDAX 1697410 / DE0001717056
30’460.25
Pkt
-4.28
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
267.30 251.60 |
268.00 254.10 |
15.70 6.24 |
12:03:03 06.10.2026 |
19.90 8.61 |
38.60 18.17 |
29.80 13.47 |
 |
|||
|
AUMOVIO DE000AUM0V10 |
36.10 34.85 |
36.20 35.20 |
1.25 3.59 |
12:01:03 06.10.2026 |
-4.45 -11.41 |
-0.23 -0.66 |
-2.45 -6.62 |
|
|||
|
thyssenkrupp DE0007500001 |
14.10 13.72 |
14.12 13.62 |
0.38 2.77 |
12:01:45 06.10.2026 |
2.35 20.67 |
5.92 75.81 |
4.83 54.34 |
|
|||
|
Nemetschek DE0006452907 |
65.85 64.10 |
66.35 64.35 |
1.75 2.73 |
12:02:53 06.10.2026 |
5.30 9.52 |
-3.80 -5.86 |
-49.10 -44.60 |
|
|||
|
United Internet DE0005089031 |
24.86 24.24 |
25.04 24.40 |
0.62 2.56 |
11:58:56 06.10.2026 |
0.62 2.64 |
-3.70 -13.30 |
-2.98 -11.00 |
|
|||
|
FUCHS DE000A3E5D64 |
43.64 42.58 |
43.74 42.62 |
1.06 2.49 |
11:52:49 06.10.2026 |
3.46 8.88 |
5.98 16.40 |
4.08 10.64 |
|
|||
|
Bechtle DE0005158703 |
34.88 34.06 |
35.26 34.08 |
0.82 2.41 |
12:01:22 06.10.2026 |
2.98 9.48 |
4.92 16.69 |
-4.48 -11.52 |
|
|||
|
Siltronic DE000WAF3001 |
84.55 82.75 |
85.40 83.20 |
1.80 2.18 |
11:58:53 06.10.2026 |
-5.80 -6.87 |
25.35 47.61 |
24.60 45.56 |
|
|||
|
TUI DE000TUAG505 |
6.87 6.73 |
6.89 6.78 |
0.15 2.17 |
12:01:53 06.10.2026 |
-0.43 -5.95 |
0.08 1.19 |
-0.84 -10.97 |
|
|||
|
KRONES DE0006335003 |
107.60 105.40 |
107.80 105.40 |
2.20 2.09 |
12:02:59 06.10.2026 |
-9.40 -8.25 |
-12.20 -10.45 |
-23.00 -18.03 |
|
|||
|
Elmos Semiconductor DE0005677108 |
161.20 158.00 |
162.40 158.40 |
3.20 2.03 |
12:02:45 06.10.2026 |
-19.40 -11.14 |
5.60 3.75 |
70.50 83.63 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.08 42.30 |
43.20 42.14 |
0.78 1.84 |
12:02:17 06.10.2026 |
-1.50 -3.50 |
12.28 42.17 |
22.69 121.27 |
|
|||
|
PUMA DE0006969603 |
22.25 21.85 |
22.35 21.81 |
0.40 1.83 |
12:01:51 06.10.2026 |
-4.42 -16.54 |
0.26 1.18 |
0.76 3.53 |
|
|||
|
K+S DE000KSAG888 |
15.26 15.00 |
15.29 14.96 |
0.26 1.73 |
12:02:13 06.10.2026 |
1.76 13.19 |
-1.32 -8.04 |
3.54 30.62 |
|
|||
|
IONOS DE000A3E00M1 |
33.12 32.60 |
33.40 32.40 |
0.52 1.60 |
11:56:16 06.10.2026 |
3.38 11.77 |
6.85 27.13 |
-3.30 -9.32 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
119.40 119.10 |
119.90 119.00 |
0.30 0.25 |
12:02:08 06.10.2026 |
2.30 2.02 |
6.60 6.02 |
4.70 4.21 |
|
|||
|
LANXESS DE0005470405 |
12.51 12.48 |
12.58 12.17 |
0.03 0.24 |
12:02:24 06.10.2026 |
-2.72 -17.99 |
-5.42 -30.42 |
-8.88 -41.73 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.57 36.50 |
36.62 36.56 |
0.07 0.19 |
11:55:49 06.10.2026 |
-0.36 -0.98 |
19.73 119.07 |
10.85 42.63 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.40 24.46 |
24.70 24.40 |
-0.06 -0.25 |
12:00:41 06.10.2026 |
-3.06 -11.03 |
-7.21 -22.60 |
-9.52 -27.83 |
|
|||
|
Aurubis DE0006766504 |
158.00 158.50 |
158.90 156.90 |
-0.50 -0.32 |
12:01:45 06.10.2026 |
-20.20 -11.64 |
1.40 0.92 |
45.50 42.17 |
|
|||
|
KION GROUP DE000KGX8881 |
35.75 35.89 |
36.03 35.14 |
-0.14 -0.39 |
12:02:51 06.10.2026 |
-2.69 -6.49 |
-2.95 -7.07 |
-20.26 -34.31 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.79 42.98 |
43.72 42.75 |
-0.19 -0.44 |
12:01:32 06.10.2026 |
-2.18 -4.82 |
3.47 8.77 |
0.23 0.54 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.88 39.31 |
39.50 38.63 |
-0.43 -1.09 |
12:02:35 06.10.2026 |
-9.64 -20.73 |
3.58 10.76 |
21.98 147.63 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.51 15.70 |
15.92 15.43 |
-0.19 -1.21 |
12:02:25 06.10.2026 |
-7.18 -29.33 |
1.85 11.97 |
-12.66 -42.26 |
|
|||
|
Nordex DE000A0D6554 |
36.60 37.16 |
37.38 36.60 |
-0.56 -1.51 |
12:02:43 06.10.2026 |
-8.04 -17.29 |
-7.12 -15.62 |
15.60 68.24 |
|
|||
|
Fraport DE0005773303 |
60.15 61.50 |
60.80 59.45 |
-1.35 -2.20 |
12:03:05 06.10.2026 |
-13.60 -18.22 |
-15.50 -20.25 |
-11.75 -16.14 |
|
|||
|
RENK DE000RENK730 |
36.37 37.30 |
37.42 36.20 |
-0.93 -2.49 |
12:03:00 06.10.2026 |
-10.55 -22.31 |
-17.17 -31.86 |
-51.58 -58.41 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.26 82.58 |
85.04 80.00 |
-2.32 -2.81 |
12:03:00 06.10.2026 |
0.00 0.00 |
-6.39 -7.67 |
-36.04 -31.89 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.10 80.70 |
80.50 78.10 |
-2.60 -3.22 |
12:02:26 06.10.2026 |
-2.50 -3.03 |
-7.85 -8.94 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
27.46 28.44 |
28.58 27.42 |
-0.98 -3.45 |
12:02:05 06.10.2026 |
-9.76 -25.85 |
-2.06 -6.85 |
-0.16 -0.57 |
|