Late MDAX 1697410 / DE0001717056
31’993.66
Pkt
211.56
Pkt
0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
97.75 92.95 |
101.20 95.95 |
4.80 5.16 |
11:16:53 25.06.2026 |
48.05 79.49 |
70.28 183.88 |
67.34 163.61 |
 |
|||
|
Siltronic DE000WAF3001 |
90.55 87.20 |
91.55 88.95 |
3.35 3.84 |
11:17:14 25.06.2026 |
41.05 74.30 |
49.70 106.65 |
58.66 155.84 |
|
|||
|
TUI DE000TUAG505 |
7.61 7.39 |
7.65 7.35 |
0.22 3.00 |
11:19:52 25.06.2026 |
0.37 5.38 |
-2.01 -21.82 |
0.88 13.87 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.46 46.08 |
47.80 46.40 |
1.38 2.99 |
11:19:50 25.06.2026 |
22.06 86.85 |
28.21 146.55 |
28.96 156.54 |
|
|||
|
Nordex DE000A0D6554 |
44.18 43.34 |
44.20 42.80 |
0.84 1.94 |
11:19:54 25.06.2026 |
4.58 10.35 |
20.02 69.47 |
32.26 194.57 |
|
|||
|
Lufthansa DE0008232125 |
9.77 9.60 |
9.80 9.64 |
0.17 1.81 |
11:19:48 25.06.2026 |
1.55 20.42 |
0.72 8.55 |
2.36 34.73 |
|
|||
|
Elmos Semiconductor DE0005677108 |
182.40 179.20 |
184.20 179.60 |
3.20 1.79 |
11:18:20 25.06.2026 |
42.20 28.83 |
96.00 103.67 |
112.10 146.54 |
|
|||
|
TAG Immobilien DE0008303504 |
13.65 13.43 |
13.68 13.54 |
0.22 1.64 |
11:17:25 25.06.2026 |
0.71 5.53 |
0.56 4.31 |
-1.45 -9.67 |
|
|||
|
Aurubis DE0006766504 |
189.70 186.70 |
190.00 184.50 |
3.00 1.61 |
11:19:47 25.06.2026 |
45.00 29.84 |
74.40 61.29 |
115.90 145.06 |
|
|||
|
DWS Group DE000DWS1007 |
63.75 62.75 |
63.75 62.60 |
1.00 1.59 |
11:19:28 25.06.2026 |
8.00 14.97 |
5.15 9.15 |
14.59 31.14 |
|
|||
|
Bechtle DE0005158703 |
31.00 30.52 |
31.06 30.10 |
0.48 1.57 |
11:18:19 25.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.16 53.34 |
55.54 53.70 |
0.82 1.54 |
11:19:01 25.06.2026 |
26.47 77.97 |
43.29 252.71 |
46.30 327.75 |
|
|||
|
LEG Immobilien DE000LEG1110 |
54.75 53.95 |
54.75 54.00 |
0.80 1.48 |
11:19:08 25.06.2026 |
-1.15 -2.11 |
-7.25 -11.94 |
-22.00 -29.16 |
|
|||
|
PUMA DE0006969603 |
26.99 26.66 |
27.22 26.50 |
0.33 1.24 |
11:19:38 25.06.2026 |
7.71 37.76 |
6.58 30.53 |
7.07 33.57 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.82 36.40 |
36.86 36.00 |
0.42 1.15 |
11:20:01 25.06.2026 |
5.34 16.58 |
1.40 3.87 |
14.30 61.53 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
39.37 39.42 |
40.12 39.20 |
-0.05 -0.13 |
11:18:56 25.06.2026 |
-3.39 -7.45 |
-24.74 -37.01 |
0.25 0.60 |
|
|||
|
FUCHS DE000A3E5D64 |
39.50 39.60 |
39.76 39.22 |
-0.10 -0.25 |
11:19:32 25.06.2026 |
4.76 13.80 |
1.50 3.97 |
-6.00 -13.26 |
|
|||
|
Schaeffler DE000SHA0100 |
8.42 8.48 |
8.55 8.27 |
-0.06 -0.71 |
11:18:05 25.06.2026 |
2.28 32.85 |
1.28 16.16 |
5.02 120.10 |
|
|||
|
Evonik DE000EVNK013 |
15.96 16.09 |
16.09 15.86 |
-0.13 -0.81 |
11:19:30 25.06.2026 |
1.74 12.18 |
2.92 22.27 |
-1.92 -10.70 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.40 101.30 |
101.70 100.30 |
-0.90 -0.89 |
11:18:41 25.06.2026 |
4.90 4.94 |
9.55 10.11 |
21.75 26.44 |
|
|||
|
CTS Eventim DE0005470306 |
49.86 50.35 |
50.10 49.46 |
-0.49 -0.97 |
11:19:10 25.06.2026 |
-12.10 -19.13 |
-26.80 -34.38 |
-51.65 -50.24 |
|
|||
|
DEUTZ DE0006305006 |
8.89 8.99 |
9.11 8.81 |
-0.10 -1.11 |
11:19:58 25.06.2026 |
0.66 7.21 |
1.43 16.97 |
2.96 43.04 |
|
|||
|
LANXESS DE0005470405 |
16.30 16.54 |
16.49 16.14 |
-0.24 -1.45 |
11:19:30 25.06.2026 |
4.37 34.44 |
-0.02 -0.12 |
-7.04 -29.21 |
|
|||
|
Nemetschek DE0006452907 |
52.85 53.75 |
53.80 52.45 |
-0.90 -1.67 |
11:19:39 25.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
|
|||
|
RENK DE000RENK730 |
41.72 42.44 |
43.50 41.14 |
-0.73 -1.71 |
11:19:59 25.06.2026 |
-6.45 -12.48 |
-7.55 -14.30 |
-20.60 -31.29 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.38 |
2.33 2.29 |
-0.05 -2.18 |
11:16:44 25.06.2026 |
0.05 2.27 |
-0.26 -10.14 |
-0.73 -23.73 |
|
|||
|
Salzgitter DE0006202005 |
47.32 48.48 |
48.08 47.16 |
-1.16 -2.39 |
11:19:25 25.06.2026 |
15.63 43.15 |
12.27 31.00 |
32.81 172.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.15 38.25 |
39.80 36.55 |
-1.10 -2.88 |
11:19:42 25.06.2026 |
4.80 13.64 |
-1.96 -4.67 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
65.60 68.96 |
68.98 65.46 |
-3.36 -4.87 |
11:19:53 25.06.2026 |
-4.95 -6.68 |
-4.10 -5.60 |
-23.45 -25.34 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.90 84.50 |
84.50 78.80 |
-4.60 -5.44 |
11:17:17 25.06.2026 |
-8.30 -10.30 |
5.40 8.07 |
0.00 0.00 |
|