Late MDAX 1697410 / DE0001717056
31’447.66
Pkt
-291.70
Pkt
-0.92
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
26.24 25.18 |
26.32 25.14 |
1.06 4.21 |
16:03:11 15.05.2026 |
-5.96 -18.00 |
-0.92 -3.28 |
-8.60 -24.05 |
 |
|||
|
HUGO BOSS DE000A1PHFF7 |
36.19 35.56 |
36.23 35.01 |
0.63 1.77 |
16:02:51 15.05.2026 |
-0.81 -2.20 |
-1.34 -3.59 |
-6.12 -14.53 |
|
|||
|
Nemetschek DE0006452907 |
59.65 58.75 |
60.10 58.45 |
0.90 1.53 |
16:02:55 15.05.2026 |
-6.60 -9.85 |
-32.45 -34.95 |
-61.60 -50.49 |
|
|||
|
PUMA DE0006969603 |
25.94 25.73 |
25.98 25.30 |
0.21 0.82 |
16:02:42 15.05.2026 |
0.92 3.92 |
7.59 45.23 |
0.09 0.37 |
|
|||
|
K+S DE000KSAG888 |
15.45 15.39 |
15.75 15.30 |
0.06 0.39 |
16:02:54 15.05.2026 |
0.79 5.40 |
3.60 30.43 |
0.37 2.46 |
|
|||
|
Talanx DE000TLX1005 |
104.80 104.40 |
105.50 103.90 |
0.40 0.38 |
16:02:33 15.05.2026 |
0.70 0.67 |
-9.20 -8.07 |
2.70 2.64 |
|
|||
|
Delivery Hero DE000A2E4K43 |
28.31 28.25 |
28.47 26.31 |
0.06 0.21 |
16:03:12 15.05.2026 |
3.98 19.64 |
6.24 34.67 |
-2.66 -9.89 |
|
|||
|
RATIONAL DE0007010803 |
651.00 651.00 |
652.00 640.50 |
0.00 0.00 |
16:00:05 15.05.2026 |
-106.00 -14.14 |
4.00 0.63 |
-140.00 -17.87 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.54 30.68 |
30.64 29.96 |
-0.14 -0.46 |
16:02:10 15.05.2026 |
-5.04 -14.30 |
-2.04 -6.33 |
5.50 22.27 |
|
|||
|
Evonik DE000EVNK013 |
17.69 17.78 |
17.89 17.63 |
-0.09 -0.51 |
16:01:43 15.05.2026 |
1.67 10.53 |
3.43 24.33 |
-2.04 -10.42 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
71.60 72.20 |
72.90 70.80 |
-0.60 -0.83 |
16:02:33 15.05.2026 |
-18.85 -20.21 |
4.00 5.68 |
0.00 0.00 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.58 47.00 |
47.00 46.39 |
-0.42 -0.89 |
16:03:02 15.05.2026 |
2.97 7.11 |
-2.12 -4.52 |
-3.58 -7.40 |
|
|||
|
CTS Eventim DE0005470306 |
55.40 55.90 |
56.30 55.30 |
-0.50 -0.89 |
16:01:04 15.05.2026 |
-11.40 -17.10 |
-25.35 -31.45 |
-52.95 -48.94 |
|
|||
|
TUI DE000TUAG505 |
6.39 6.45 |
6.43 6.34 |
-0.06 -0.96 |
16:02:27 15.05.2026 |
-2.01 -23.95 |
-1.39 -17.82 |
-1.21 -15.97 |
|
|||
|
Redcare Pharmacy NL0012044747 |
45.92 46.44 |
46.52 45.76 |
-0.52 -1.12 |
16:02:37 15.05.2026 |
-23.10 -33.62 |
-17.65 -27.91 |
-79.60 -63.58 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
44.62 46.10 |
45.40 44.20 |
-1.48 -3.21 |
16:03:01 15.05.2026 |
13.78 42.56 |
19.42 72.63 |
28.01 154.33 |
|
|||
|
TAG Immobilien DE0008303504 |
14.16 14.63 |
14.67 14.16 |
-0.47 -3.21 |
16:02:57 15.05.2026 |
-0.93 -5.93 |
0.44 3.07 |
0.86 6.19 |
|
|||
|
Salzgitter DE0006202005 |
55.05 56.90 |
56.25 54.65 |
-1.85 -3.25 |
16:01:17 15.05.2026 |
0.85 1.63 |
23.16 77.61 |
32.06 153.10 |
|
|||
|
KION GROUP DE000KGX8881 |
44.33 45.91 |
45.36 44.31 |
-1.58 -3.44 |
16:01:41 15.05.2026 |
-18.53 -28.80 |
-16.88 -26.92 |
2.74 6.36 |
|
|||
|
Lufthansa DE0008232125 |
7.64 7.91 |
7.86 7.63 |
-0.28 -3.49 |
16:02:37 15.05.2026 |
-0.58 -6.41 |
0.75 9.60 |
1.94 29.44 |
|
|||
|
Fraport DE0005773303 |
65.20 67.75 |
69.00 65.15 |
-2.55 -3.76 |
16:03:12 15.05.2026 |
-14.80 -17.59 |
-8.15 -10.52 |
11.85 20.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
43.84 45.60 |
45.54 43.84 |
-1.76 -3.86 |
16:02:36 15.05.2026 |
11.46 41.43 |
18.98 94.24 |
19.96 104.18 |
|
|||
|
Sartorius vz. DE0007165631 |
205.20 213.50 |
210.70 205.10 |
-8.30 -3.89 |
16:03:12 15.05.2026 |
-19.90 -8.61 |
-18.10 -7.90 |
-22.00 -9.44 |
|
|||
|
Aurubis DE0006766504 |
203.60 212.20 |
207.20 201.00 |
-8.60 -4.05 |
16:02:33 15.05.2026 |
23.60 13.70 |
85.50 77.45 |
116.20 145.80 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.75 36.35 |
36.40 34.75 |
-1.60 -4.40 |
16:01:18 15.05.2026 |
-8.40 -19.31 |
-4.80 -12.03 |
0.00 0.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
98.65 103.80 |
104.70 98.30 |
-5.15 -4.96 |
16:02:19 15.05.2026 |
15.50 19.23 |
30.00 45.39 |
29.00 43.22 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.25 20.32 |
20.02 18.88 |
-1.07 -5.27 |
16:01:59 15.05.2026 |
-0.53 -2.81 |
-7.42 -28.85 |
-4.36 -19.24 |
|
|||
|
DEUTZ DE0006305006 |
9.89 10.62 |
10.37 9.87 |
-0.74 -6.92 |
16:02:00 15.05.2026 |
-0.73 -6.45 |
2.69 33.97 |
3.31 45.37 |
|
|||
|
Schaeffler DE000SHA0100 |
9.25 9.95 |
9.90 9.25 |
-0.70 -7.04 |
16:03:01 15.05.2026 |
-1.68 -15.46 |
2.60 39.35 |
5.02 120.17 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
50.94 55.28 |
53.60 50.60 |
-4.34 -7.85 |
16:03:12 15.05.2026 |
23.58 103.56 |
28.62 161.35 |
32.63 237.70 |
|