Late MDAX 1697410 / DE0001717056
32’206.70
Pkt
-548.27
Pkt
-1.67
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
17.01 16.51 |
0.00 0.00 |
0.50 3.03 |
17:35:08 01.09.2026 |
1.52 10.26 |
1.34 8.94 |
4.78 41.39 |
 |
|||
|
HUGO BOSS DE000A1PHFF7 |
39.02 38.65 |
0.00 0.00 |
0.37 0.96 |
17:35:26 01.09.2026 |
2.99 8.38 |
1.31 3.50 |
-3.40 -8.08 |
|
|||
|
LANXESS DE0005470405 |
15.03 14.95 |
0.00 0.00 |
0.08 0.54 |
17:35:19 01.09.2026 |
-2.01 -12.18 |
-4.63 -24.22 |
-9.75 -40.22 |
|
|||
|
Talanx DE000TLX1005 |
125.80 125.20 |
0.00 0.00 |
0.60 0.48 |
17:35:16 01.09.2026 |
22.40 21.75 |
18.40 17.20 |
7.60 6.45 |
|
|||
|
FUCHS DE000A3E5D64 |
40.36 40.26 |
0.00 0.00 |
0.10 0.25 |
17:35:13 01.09.2026 |
0.62 1.58 |
3.16 8.60 |
-1.10 -2.68 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.75 36.73 |
0.00 0.00 |
0.02 0.05 |
17:35:18 01.09.2026 |
0.07 0.19 |
17.40 88.50 |
14.37 63.36 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.90 93.85 |
0.00 0.00 |
0.05 0.05 |
17:35:00 01.09.2026 |
-6.20 -6.24 |
12.30 15.22 |
27.90 42.79 |
|
|||
|
Elmos Semiconductor DE0005677108 |
131.40 131.40 |
0.00 0.00 |
0.00 0.00 |
17:35:20 01.09.2026 |
-47.80 -26.44 |
-13.80 -9.40 |
51.40 62.99 |
|
|||
|
LEG Immobilien DE000LEG1110 |
49.16 49.18 |
0.00 0.00 |
-0.02 -0.04 |
17:38:15 01.09.2026 |
-5.55 -9.96 |
-20.60 -29.10 |
-21.35 -29.84 |
|
|||
|
RTL LU0061462528 |
32.00 32.05 |
0.00 0.00 |
-0.05 -0.16 |
17:35:22 01.09.2026 |
0.50 1.58 |
-5.10 -13.73 |
-3.15 -8.95 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.30 24.36 |
0.00 0.00 |
-0.06 -0.25 |
17:35:03 01.09.2026 |
-0.74 -2.93 |
-3.14 -11.34 |
-3.98 -13.96 |
|
|||
|
Aroundtown LU1673108939 |
1.91 1.91 |
0.00 0.00 |
-0.01 -0.31 |
17:35:21 01.09.2026 |
-0.56 -22.17 |
-1.08 -35.21 |
-1.41 -41.56 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.32 28.52 |
0.00 0.00 |
-0.20 -0.70 |
17:38:01 01.09.2026 |
-4.05 -12.39 |
-7.38 -20.48 |
-7.74 -21.27 |
|
|||
|
HELLA DE000A13SX22 |
70.00 70.50 |
0.00 0.00 |
-0.50 -0.71 |
17:35:12 01.09.2026 |
-2.50 -3.44 |
-10.50 -13.01 |
-13.30 -15.93 |
|
|||
|
DWS Group DE000DWS1007 |
75.20 75.75 |
0.00 0.00 |
-0.55 -0.73 |
17:35:02 01.09.2026 |
14.45 23.33 |
16.35 27.23 |
23.35 44.02 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
81.75 83.80 |
0.00 0.00 |
-2.05 -2.45 |
17:35:01 01.09.2026 |
-2.75 -3.14 |
-34.30 -28.80 |
-3.75 -4.23 |
|
|||
|
IONOS DE000A3E00M1 |
34.38 35.28 |
0.00 0.00 |
-0.90 -2.55 |
17:35:23 01.09.2026 |
7.16 25.44 |
12.15 52.48 |
-2.85 -7.47 |
|
|||
|
Bechtle DE0005158703 |
36.36 37.32 |
0.00 0.00 |
-0.96 -2.57 |
17:35:11 01.09.2026 |
4.58 13.70 |
3.80 11.11 |
-0.82 -2.11 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.80 105.60 |
0.00 0.00 |
-2.80 -2.65 |
17:35:24 01.09.2026 |
2.80 2.70 |
-5.00 -4.48 |
17.30 19.39 |
|
|||
|
Aurubis DE0006766504 |
172.30 177.00 |
0.00 0.00 |
-4.70 -2.66 |
17:35:16 01.09.2026 |
-37.30 -17.25 |
6.10 3.53 |
81.90 84.43 |
|
|||
|
Lufthansa DE0008232125 |
7.64 7.86 |
0.00 0.00 |
-0.22 -2.85 |
17:35:06 01.09.2026 |
-0.59 -6.88 |
-1.10 -12.08 |
0.03 0.43 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.78 22.50 |
0.00 0.00 |
-0.72 -3.20 |
17:35:08 01.09.2026 |
-0.54 -2.37 |
5.06 29.42 |
-6.64 -22.98 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.65 36.85 |
0.00 0.00 |
-1.20 -3.26 |
17:35:10 01.09.2026 |
-4.00 -9.98 |
-6.20 -14.66 |
0.00 0.00 |
|
|||
|
KION GROUP DE000KGX8881 |
42.85 44.32 |
0.00 0.00 |
-1.47 -3.32 |
17:39:17 01.09.2026 |
1.23 2.81 |
-12.92 -22.28 |
-10.52 -18.92 |
|
|||
|
Nemetschek DE0006452907 |
67.90 70.30 |
0.00 0.00 |
-2.40 -3.41 |
17:36:04 01.09.2026 |
8.95 14.48 |
2.95 4.35 |
-47.25 -40.04 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.70 85.70 |
0.00 0.00 |
-3.00 -3.50 |
17:35:27 01.09.2026 |
-1.22 -1.38 |
12.80 17.20 |
-1.45 -1.64 |
|
|||
|
PUMA DE0006969603 |
24.52 25.42 |
0.00 0.00 |
-0.90 -3.54 |
17:35:16 01.09.2026 |
-3.44 -11.83 |
1.87 7.87 |
4.14 19.26 |
|
|||
|
Siltronic DE000WAF3001 |
75.60 79.00 |
0.00 0.00 |
-3.40 -4.30 |
17:35:05 01.09.2026 |
-23.60 -22.54 |
23.70 41.29 |
45.60 128.45 |
|
|||
|
RENK DE000RENK730 |
44.56 47.01 |
0.00 0.00 |
-2.45 -5.20 |
17:35:26 01.09.2026 |
-9.29 -16.34 |
-9.37 -16.46 |
-14.87 -23.82 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.10 87.90 |
0.00 0.00 |
-4.80 -5.46 |
17:35:14 01.09.2026 |
5.30 6.29 |
-6.35 -6.62 |
0.00 0.00 |
|