Late MDAX 1697410 / DE0001717056
31’754.18
Pkt
-157.70
Pkt
-0.49
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
172.80 165.50 |
173.90 165.70 |
7.30 4.41 |
17:35:30 19.08.2026 |
-37.50 -18.27 |
3.50 2.13 |
71.35 74.05 |
 |
|||
|
K+S DE000KSAG888 |
15.17 14.69 |
15.34 14.74 |
0.48 3.27 |
17:35:24 19.08.2026 |
-1.06 -6.85 |
-0.05 -0.35 |
1.80 14.27 |
|
|||
|
Sartorius vz. DE0007165631 |
234.70 228.90 |
237.70 225.90 |
5.80 2.53 |
17:35:06 19.08.2026 |
32.60 15.91 |
11.90 5.27 |
39.85 20.16 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.72 27.14 |
27.72 27.11 |
0.58 2.14 |
17:35:04 19.08.2026 |
-4.31 -13.49 |
-8.12 -22.71 |
-9.02 -24.60 |
|
|||
|
Evonik DE000EVNK013 |
18.55 18.19 |
18.55 18.08 |
0.36 1.98 |
17:35:02 19.08.2026 |
0.23 1.29 |
2.52 16.24 |
1.36 8.15 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.65 43.99 |
44.93 43.71 |
0.66 1.50 |
17:35:10 19.08.2026 |
-1.89 -4.08 |
2.81 6.75 |
-1.46 -3.18 |
|
|||
|
Schaeffler DE000SHA0100 |
7.34 7.25 |
7.51 7.27 |
0.09 1.24 |
17:35:29 19.08.2026 |
-2.20 -22.94 |
-3.20 -30.22 |
2.34 46.19 |
|
|||
|
Salzgitter DE0006202005 |
51.50 50.90 |
53.10 50.50 |
0.60 1.18 |
17:35:07 19.08.2026 |
-3.80 -7.00 |
-0.60 -1.17 |
28.66 131.23 |
|
|||
|
KION GROUP DE000KGX8881 |
40.00 39.56 |
40.39 39.50 |
0.44 1.11 |
17:35:18 19.08.2026 |
-2.77 -6.22 |
-22.85 -35.37 |
-17.45 -29.48 |
|
|||
|
KRONES DE0006335003 |
113.80 112.60 |
113.80 112.20 |
1.20 1.07 |
17:35:19 19.08.2026 |
-2.00 -1.71 |
-23.40 -16.93 |
-15.00 -11.56 |
|
|||
|
Fraport DE0005773303 |
63.45 62.80 |
63.50 62.55 |
0.65 1.04 |
17:35:29 19.08.2026 |
0.95 1.47 |
-20.05 -23.42 |
-12.75 -16.28 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.30 24.06 |
24.46 24.04 |
0.24 1.00 |
17:35:01 19.08.2026 |
-2.36 -9.02 |
-9.88 -29.33 |
-4.40 -15.60 |
|
|||
|
RATIONAL DE0007010803 |
620.00 614.00 |
620.00 613.00 |
6.00 0.98 |
17:35:27 19.08.2026 |
-29.00 -4.43 |
-112.00 -15.20 |
-19.50 -3.03 |
|
|||
|
Aroundtown LU1673108939 |
2.07 2.05 |
2.08 2.04 |
0.02 0.97 |
17:35:22 19.08.2026 |
-0.26 -10.80 |
-0.81 -27.50 |
-1.25 -36.91 |
|
|||
|
CTS Eventim DE0005470306 |
58.00 57.50 |
58.15 56.70 |
0.50 0.87 |
17:35:04 19.08.2026 |
3.25 5.85 |
-6.75 -10.30 |
-38.55 -39.60 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
39.16 39.46 |
39.80 37.96 |
-0.30 -0.76 |
17:35:21 19.08.2026 |
-6.08 -13.43 |
5.48 16.25 |
17.66 81.99 |
|
|||
|
HELLA DE000A13SX22 |
70.60 71.20 |
71.40 70.60 |
-0.60 -0.84 |
17:35:09 19.08.2026 |
1.40 1.98 |
-11.30 -13.53 |
-15.80 -17.95 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.02 35.32 |
35.44 34.48 |
-0.30 -0.85 |
17:35:01 19.08.2026 |
5.08 16.83 |
2.06 6.20 |
8.26 30.59 |
|
|||
|
PUMA DE0006969603 |
25.53 25.83 |
25.97 25.53 |
-0.30 -1.16 |
17:35:04 19.08.2026 |
0.02 0.08 |
2.99 12.70 |
9.37 54.60 |
|
|||
|
Bilfinger DE0005909006 |
74.30 75.20 |
75.30 73.95 |
-0.90 -1.20 |
17:35:27 19.08.2026 |
-8.95 -10.43 |
-43.80 -36.29 |
-15.00 -16.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.50 35.95 |
35.95 35.35 |
-0.45 -1.25 |
17:35:10 19.08.2026 |
2.35 6.77 |
-4.07 -9.90 |
0.00 0.00 |
|
|||
|
Siltronic DE000WAF3001 |
82.20 83.55 |
84.90 81.85 |
-1.35 -1.62 |
17:35:08 19.08.2026 |
0.20 0.23 |
35.15 66.89 |
51.84 144.56 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.56 94.14 |
95.48 91.86 |
-1.58 -1.68 |
17:35:29 19.08.2026 |
21.98 29.66 |
16.18 20.25 |
10.38 12.11 |
|
|||
|
Talanx DE000TLX1005 |
117.80 120.20 |
120.40 117.80 |
-2.40 -2.00 |
17:35:12 19.08.2026 |
13.00 12.32 |
12.30 11.58 |
-4.40 -3.58 |
|
|||
|
thyssenkrupp DE0007500001 |
12.96 13.25 |
13.34 12.96 |
-0.29 -2.15 |
17:35:17 19.08.2026 |
3.18 29.85 |
3.08 28.70 |
7.58 121.72 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.30 38.48 |
38.82 37.14 |
-1.18 -3.07 |
17:35:28 19.08.2026 |
-10.71 -20.60 |
17.85 76.22 |
28.01 211.12 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.10 20.74 |
20.56 19.82 |
-0.64 -3.09 |
17:35:09 19.08.2026 |
1.84 9.49 |
2.56 13.72 |
-7.36 -25.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.76 40.12 |
40.32 38.70 |
-1.36 -3.39 |
17:35:15 19.08.2026 |
-2.54 -5.71 |
15.12 56.29 |
24.17 135.71 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.60 145.60 |
149.20 139.60 |
-6.00 -4.12 |
17:35:05 19.08.2026 |
-24.40 -13.86 |
27.20 21.86 |
64.10 73.26 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
72.90 77.80 |
78.60 72.90 |
-4.90 -6.30 |
17:36:29 19.08.2026 |
-6.00 -6.70 |
34.74 71.25 |
56.06 204.30 |
|