Late MDAX 1697410 / DE0001717056
29’956.19
Pkt
1’058.87
Pkt
3.66
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
45.30 38.94 |
46.58 43.50 |
6.36 16.33 |
15:28:09 08.04.2026 |
-5.18 -11.57 |
10.32 35.27 |
14.54 58.07 |
 |
|||
|
AUTO1 DE000A2LQ884 |
16.65 14.63 |
17.00 15.85 |
2.02 13.81 |
15:28:26 08.04.2026 |
-12.10 -43.06 |
-13.96 -46.60 |
-4.10 -20.40 |
|
|||
|
TUI DE000TUAG505 |
7.44 6.57 |
7.47 7.20 |
0.87 13.27 |
15:28:31 08.04.2026 |
-2.17 -23.89 |
-0.74 -9.66 |
0.43 6.58 |
|
|||
|
Redcare Pharmacy NL0012044747 |
40.00 35.72 |
41.42 38.84 |
4.28 11.98 |
15:28:20 08.04.2026 |
-28.91 -43.77 |
-40.41 -52.11 |
-87.36 -70.17 |
|
|||
|
Lufthansa DE0008232125 |
8.25 7.36 |
8.29 8.07 |
0.88 11.98 |
15:28:27 08.04.2026 |
-0.81 -9.46 |
0.41 5.57 |
1.10 16.49 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.38 15.69 |
17.50 16.52 |
1.70 10.81 |
15:28:32 08.04.2026 |
-6.12 -26.82 |
-8.75 -34.38 |
-6.08 -26.69 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.58 30.42 |
33.84 32.00 |
3.16 10.39 |
15:28:19 08.04.2026 |
-5.34 -14.72 |
2.78 9.87 |
8.66 38.87 |
|
|||
|
Aurubis DE0006766504 |
171.20 155.10 |
171.20 162.00 |
16.10 10.38 |
15:28:09 08.04.2026 |
28.70 22.74 |
47.00 43.56 |
69.15 80.64 |
|
|||
|
KION GROUP DE000KGX8881 |
45.42 41.25 |
45.68 43.92 |
4.17 10.11 |
15:28:32 08.04.2026 |
-23.92 -34.27 |
-13.17 -22.30 |
8.59 23.04 |
|
|||
|
Schaeffler DE000SHA0100 |
7.80 7.12 |
7.90 7.58 |
0.68 9.55 |
15:26:19 08.04.2026 |
-1.22 -14.09 |
1.56 26.56 |
3.65 97.13 |
|
|||
|
DEUTZ DE0006305006 |
9.55 8.72 |
9.60 9.26 |
0.83 9.52 |
15:24:28 08.04.2026 |
0.40 4.56 |
-0.23 -2.43 |
2.41 36.19 |
|
|||
|
thyssenkrupp DE0007500001 |
8.49 7.80 |
8.66 8.36 |
0.69 8.82 |
15:28:01 08.04.2026 |
-1.71 -17.59 |
-0.88 -9.90 |
0.70 9.62 |
|
|||
|
Bilfinger DE0005909006 |
111.90 103.00 |
112.00 107.50 |
8.90 8.64 |
15:26:44 08.04.2026 |
-7.00 -6.36 |
7.35 7.68 |
36.80 55.51 |
|
|||
|
HOCHTIEF DE0006070006 |
441.80 407.40 |
445.20 427.20 |
34.40 8.44 |
15:28:09 08.04.2026 |
67.20 19.86 |
155.80 62.37 |
249.10 159.17 |
|
|||
|
TRATON DE000TRAT0N7 |
33.16 30.60 |
33.26 32.04 |
2.56 8.37 |
15:26:13 08.04.2026 |
0.34 1.08 |
4.20 15.26 |
0.07 0.22 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
37.76 36.64 |
37.84 37.22 |
1.12 3.06 |
15:13:13 08.04.2026 |
-1.86 -4.86 |
-1.96 -5.11 |
-7.72 -17.50 |
|
|||
|
RENK DE000RENK730 |
55.35 53.76 |
56.02 54.50 |
1.59 2.96 |
15:27:46 08.04.2026 |
-0.78 -1.40 |
-33.52 -37.96 |
9.74 21.61 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
87.60 85.15 |
87.75 84.40 |
2.45 2.88 |
15:27:04 08.04.2026 |
11.60 16.24 |
16.35 24.51 |
10.87 15.06 |
|
|||
|
Talanx DE000TLX1005 |
113.60 110.60 |
114.50 111.70 |
3.00 2.71 |
15:27:43 08.04.2026 |
-3.80 -3.38 |
-3.10 -2.78 |
10.50 10.71 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.60 26.96 |
27.88 27.34 |
0.64 2.37 |
15:28:02 08.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.76 35.94 |
37.10 36.11 |
0.82 2.28 |
15:27:54 08.04.2026 |
0.11 0.30 |
-3.99 -9.88 |
0.98 2.77 |
|
|||
|
HELLA DE000A13SX22 |
74.30 72.80 |
74.90 73.10 |
1.50 2.06 |
15:26:55 08.04.2026 |
-8.20 -9.86 |
-7.40 -8.98 |
-12.00 -13.79 |
|
|||
|
Nordex DE000A0D6554 |
45.92 45.06 |
46.32 44.42 |
0.86 1.91 |
15:27:55 08.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.44 81.00 |
83.78 79.70 |
1.44 1.78 |
15:28:31 08.04.2026 |
6.30 8.25 |
-30.30 -26.81 |
20.30 32.53 |
|
|||
|
RTL LU0061462528 |
37.55 36.90 |
38.00 37.30 |
0.65 1.76 |
15:21:42 08.04.2026 |
2.10 6.03 |
1.90 5.43 |
1.95 5.58 |
|
|||
|
United Internet DE0005089031 |
28.20 27.78 |
28.48 27.96 |
0.42 1.51 |
15:28:19 08.04.2026 |
-0.46 -1.63 |
0.66 2.44 |
9.15 49.17 |
|
|||
|
IONOS DE000A3E00M1 |
24.96 24.80 |
25.88 24.96 |
0.16 0.65 |
15:23:51 08.04.2026 |
-1.50 -5.62 |
-10.20 -28.81 |
-1.15 -4.36 |
|
|||
|
Evonik DE000EVNK013 |
16.66 16.83 |
16.84 16.23 |
-0.17 -1.01 |
15:27:13 08.04.2026 |
3.05 22.92 |
1.53 10.32 |
-3.75 -18.65 |
|
|||
|
LANXESS DE0005470405 |
17.82 18.57 |
18.95 17.53 |
-0.75 -4.04 |
15:27:15 08.04.2026 |
0.50 2.85 |
-3.26 -15.32 |
-9.02 -33.36 |
|
|||
|
K+S DE000KSAG888 |
15.73 17.22 |
16.17 15.04 |
-1.49 -8.65 |
15:28:15 08.04.2026 |
3.42 27.16 |
4.45 38.49 |
3.62 29.16 |
|