Late MDAX 1697410 / DE0001717056
31’779.48
Pkt
-44.64
Pkt
-0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
98.00 91.65 |
98.00 93.75 |
6.35 6.93 |
17:35:11 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
HENSOLDT DE000HAG0005 |
92.85 90.00 |
93.10 89.80 |
2.85 3.17 |
17:36:30 16.01.2026 |
-6.35 -6.54 |
-11.20 -10.99 |
53.96 146.87 |
|
|||
|
Bechtle DE0005158703 |
44.96 43.98 |
44.96 43.48 |
0.98 2.23 |
17:35:24 16.01.2026 |
8.50 24.05 |
5.60 14.64 |
13.18 42.99 |
|
|||
|
RENK DE000RENK730 |
62.28 60.95 |
62.90 60.09 |
1.33 2.18 |
17:35:23 16.01.2026 |
-4.42 -6.73 |
-10.96 -15.18 |
40.00 188.15 |
|
|||
|
CTS Eventim DE0005470306 |
77.20 76.10 |
77.30 75.70 |
1.10 1.45 |
17:35:22 16.01.2026 |
-3.05 -3.85 |
-29.05 -27.59 |
-12.75 -14.33 |
|
|||
|
Nordex DE000A0D6554 |
32.14 31.76 |
32.14 30.92 |
0.38 1.20 |
17:39:44 16.01.2026 |
8.44 35.70 |
12.77 66.13 |
19.60 157.05 |
|
|||
|
DWS Group DE000DWS1007 |
59.35 58.80 |
59.65 58.80 |
0.55 0.94 |
17:35:02 16.01.2026 |
1.90 3.44 |
8.38 17.17 |
16.82 41.65 |
|
|||
|
Talanx DE000TLX1005 |
111.40 110.40 |
111.50 109.40 |
1.00 0.91 |
17:35:05 16.01.2026 |
-0.60 -0.54 |
0.40 0.36 |
28.50 34.93 |
|
|||
|
TUI DE000TUAG505 |
9.06 8.98 |
9.09 8.92 |
0.08 0.85 |
17:37:21 16.01.2026 |
1.44 19.00 |
1.39 18.26 |
1.39 18.19 |
|
|||
|
Bilfinger DE0005909006 |
118.00 117.10 |
119.00 115.90 |
0.90 0.77 |
17:35:17 16.01.2026 |
17.55 17.74 |
22.05 23.35 |
70.90 155.48 |
|
|||
|
Jungheinrich DE0006219934 |
37.00 36.72 |
37.38 36.60 |
0.28 0.76 |
17:35:03 16.01.2026 |
7.60 26.63 |
-4.90 -11.94 |
11.30 45.49 |
|
|||
|
HOCHTIEF DE0006070006 |
373.00 370.20 |
376.40 367.60 |
2.80 0.76 |
17:35:55 16.01.2026 |
104.40 40.72 |
186.20 106.64 |
226.60 168.85 |
|
|||
|
Fraport DE0005773303 |
74.45 74.00 |
74.75 73.75 |
0.45 0.61 |
17:35:15 16.01.2026 |
-4.75 -6.18 |
7.90 12.31 |
16.05 28.66 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.52 29.36 |
29.84 28.94 |
0.16 0.54 |
17:35:19 16.01.2026 |
1.00 3.50 |
3.96 15.47 |
12.19 70.18 |
|
|||
|
PUMA DE0006969603 |
21.91 21.82 |
22.20 21.79 |
0.09 0.41 |
17:35:04 16.01.2026 |
0.95 4.44 |
-0.09 -0.40 |
-19.35 -46.41 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
41.25 41.65 |
42.00 41.25 |
-0.40 -0.96 |
17:35:23 16.01.2026 |
-6.45 -12.96 |
-14.10 -24.56 |
4.15 10.60 |
|
|||
|
TAG Immobilien DE0008303504 |
14.31 14.45 |
14.46 14.23 |
-0.14 -0.97 |
17:36:51 16.01.2026 |
-0.83 -5.57 |
-0.33 -2.29 |
0.72 5.39 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.21 42.67 |
42.99 42.03 |
-0.46 -1.08 |
17:35:10 16.01.2026 |
2.49 6.06 |
0.22 0.51 |
-17.52 -28.66 |
|
|||
|
FUCHS DE000A3E5D64 |
39.58 40.02 |
40.06 39.38 |
-0.44 -1.10 |
17:35:06 16.01.2026 |
0.58 1.49 |
-7.80 -16.50 |
-0.22 -0.55 |
|
|||
|
LEG Immobilien DE000LEG1110 |
64.20 65.15 |
65.00 63.90 |
-0.95 -1.46 |
17:35:13 16.01.2026 |
-5.35 -7.75 |
-8.00 -11.17 |
-13.29 -17.27 |
|
|||
|
KION GROUP DE000KGX8881 |
63.90 64.85 |
65.25 63.75 |
-0.95 -1.46 |
17:35:00 16.01.2026 |
10.25 19.07 |
11.00 20.75 |
30.35 90.19 |
|
|||
|
Nemetschek DE0006452907 |
82.80 84.05 |
84.05 81.95 |
-1.25 -1.49 |
17:35:03 16.01.2026 |
-19.50 -18.40 |
-40.10 -31.67 |
-11.65 -11.87 |
|
|||
|
TeamViewer DE000A2YN900 |
5.75 5.84 |
6.01 5.72 |
-0.10 -1.63 |
17:35:49 16.01.2026 |
-2.22 -26.94 |
-3.46 -36.50 |
-4.60 -43.31 |
|
|||
|
United Internet DE0005089031 |
28.44 29.02 |
29.12 28.32 |
-0.58 -2.00 |
17:35:05 16.01.2026 |
1.28 4.60 |
4.00 15.92 |
13.93 91.71 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.32 28.92 |
28.92 28.30 |
-0.60 -2.07 |
17:35:16 16.01.2026 |
2.08 7.76 |
1.70 6.25 |
0.40 1.40 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.90 73.40 |
73.50 70.90 |
-2.50 -3.41 |
17:37:00 16.01.2026 |
7.90 12.15 |
3.10 4.44 |
9.52 15.02 |
|
|||
|
Evonik DE000EVNK013 |
13.04 13.50 |
13.47 13.04 |
-0.46 -3.41 |
17:36:14 16.01.2026 |
-1.18 -8.11 |
-4.29 -24.29 |
-3.85 -22.34 |
|
|||
|
LANXESS DE0005470405 |
17.69 18.40 |
18.28 17.50 |
-0.71 -3.86 |
17:35:23 16.01.2026 |
-2.39 -11.87 |
-8.21 -31.63 |
-5.81 -24.66 |
|
|||
|
AUMOVIO DE000AUM0V10 |
43.64 45.54 |
45.32 42.98 |
-1.90 -4.17 |
17:35:27 16.01.2026 |
11.46 32.61 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
13.19 13.82 |
13.81 13.15 |
-0.63 -4.56 |
17:39:39 16.01.2026 |
2.06 17.71 |
-1.33 -8.85 |
2.16 18.73 |
|