Late MDAX 1697410 / DE0001717056
32’790.87
Pkt
249.82
Pkt
0.77
%
21:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
25.44 23.48 |
26.08 24.78 |
1.96 8.35 |
17:35:30 17.06.2026 |
7.01 42.98 |
-3.98 -14.58 |
-0.26 -1.10 |
 |
|||
|
Nordex DE000A0D6554 |
43.20 40.44 |
43.20 40.24 |
2.76 6.82 |
17:35:00 17.06.2026 |
-3.18 -7.35 |
10.56 35.75 |
22.74 130.99 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
60.00 56.22 |
60.36 57.80 |
3.78 6.72 |
17:39:13 17.06.2026 |
24.40 74.85 |
39.98 234.90 |
43.74 329.86 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.45 61.25 |
65.70 61.45 |
3.20 5.22 |
17:39:44 17.06.2026 |
8.68 21.62 |
-12.78 -20.75 |
-43.18 -46.93 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.00 72.40 |
76.20 73.00 |
3.60 4.97 |
17:35:22 17.06.2026 |
-18.90 -20.95 |
4.70 7.06 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
47.06 45.10 |
47.33 45.12 |
1.96 4.35 |
17:35:00 17.06.2026 |
-8.10 -14.91 |
-7.71 -14.30 |
-25.19 -35.28 |
|
|||
|
Bilfinger DE0005909006 |
88.05 84.85 |
88.05 85.15 |
3.20 3.77 |
17:35:02 17.06.2026 |
-19.45 -19.64 |
-29.80 -27.24 |
4.40 5.85 |
|
|||
|
HOCHTIEF DE0006070006 |
511.50 497.60 |
511.50 497.20 |
13.90 2.79 |
17:35:14 17.06.2026 |
105.20 27.67 |
145.80 42.93 |
327.20 206.83 |
|
|||
|
HENSOLDT DE000HAG0005 |
72.08 70.66 |
72.78 70.86 |
1.42 2.01 |
17:35:18 17.06.2026 |
-2.48 -3.18 |
3.42 4.74 |
-18.58 -19.72 |
|
|||
|
RATIONAL DE0007010803 |
671.00 661.00 |
671.00 658.50 |
10.00 1.51 |
17:35:13 17.06.2026 |
-12.50 -1.89 |
5.50 0.85 |
-58.00 -8.19 |
|
|||
|
Jungheinrich DE0006219934 |
24.18 23.84 |
24.58 23.94 |
0.34 1.43 |
17:37:57 17.06.2026 |
-6.32 -21.88 |
-12.62 -35.87 |
-15.38 -40.54 |
|
|||
|
K+S DE000KSAG888 |
13.74 13.56 |
13.85 13.45 |
0.18 1.33 |
17:36:34 17.06.2026 |
-4.60 -25.19 |
1.68 14.02 |
-2.45 -15.21 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.70 37.24 |
37.70 36.94 |
0.46 1.24 |
17:36:49 17.06.2026 |
3.02 9.12 |
1.70 4.94 |
12.36 52.02 |
|
|||
|
Evonik DE000EVNK013 |
15.79 15.61 |
15.79 15.40 |
0.18 1.15 |
17:35:18 17.06.2026 |
1.51 10.52 |
2.73 20.78 |
-2.78 -14.91 |
|
|||
|
Ströer DE0007493991 |
35.18 34.82 |
35.32 34.72 |
0.36 1.03 |
17:35:00 17.06.2026 |
1.07 3.23 |
-1.88 -5.21 |
-15.13 -30.66 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
38.95 39.30 |
39.33 38.60 |
-0.35 -0.89 |
17:35:20 17.06.2026 |
2.61 7.08 |
2.93 8.01 |
1.33 3.48 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.90 41.30 |
41.30 40.30 |
-0.40 -0.97 |
17:35:06 17.06.2026 |
3.02 8.39 |
-3.60 -8.45 |
0.00 0.00 |
|
|||
|
HELLA DE000A13SX22 |
71.10 71.80 |
71.90 71.00 |
-0.70 -0.97 |
17:35:10 17.06.2026 |
-3.10 -4.16 |
-10.60 -12.93 |
-14.20 -16.59 |
|
|||
|
Nemetschek DE0006452907 |
54.85 55.40 |
55.80 54.35 |
-0.55 -0.99 |
17:35:20 17.06.2026 |
-13.25 -19.05 |
-36.80 -39.53 |
-67.50 -54.52 |
|
|||
|
Sartorius vz. DE0007165631 |
228.20 230.70 |
234.40 227.10 |
-2.50 -1.08 |
17:36:04 17.06.2026 |
21.50 10.25 |
-10.40 -4.30 |
25.60 12.45 |
|
|||
|
thyssenkrupp DE0007500001 |
11.06 11.18 |
11.21 10.66 |
-0.13 -1.12 |
17:35:01 17.06.2026 |
3.61 46.24 |
2.11 22.64 |
5.10 80.92 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.95 53.60 |
53.60 52.70 |
-0.65 -1.21 |
17:35:16 17.06.2026 |
-7.15 -11.96 |
-7.90 -13.05 |
-17.90 -25.37 |
|
|||
|
Fraport DE0005773303 |
72.20 73.15 |
73.30 72.20 |
-0.95 -1.30 |
17:35:12 17.06.2026 |
0.30 0.43 |
1.95 2.85 |
10.20 16.93 |
|
|||
|
Salzgitter DE0006202005 |
56.45 57.25 |
57.10 54.80 |
-0.80 -1.40 |
17:35:25 17.06.2026 |
18.05 44.24 |
17.47 42.22 |
39.46 203.51 |
|
|||
|
PUMA DE0006969603 |
28.06 28.55 |
28.70 27.70 |
-0.49 -1.72 |
17:37:46 17.06.2026 |
6.44 29.80 |
5.53 24.56 |
6.93 32.81 |
|
|||
|
Aroundtown LU1673108939 |
2.32 2.37 |
2.38 2.32 |
-0.05 -2.02 |
17:35:28 17.06.2026 |
-0.02 -0.86 |
-0.32 -12.03 |
-0.51 -18.14 |
|
|||
|
CTS Eventim DE0005470306 |
53.55 54.70 |
55.10 53.55 |
-1.15 -2.10 |
17:35:27 17.06.2026 |
-18.70 -27.04 |
-26.55 -34.48 |
-53.15 -51.30 |
|
|||
|
TRATON DE000TRAT0N7 |
33.90 34.90 |
34.38 33.64 |
-1.00 -2.87 |
17:35:24 17.06.2026 |
3.06 9.90 |
3.44 11.27 |
5.60 19.75 |
|
|||
|
Schaeffler DE000SHA0100 |
9.29 9.60 |
9.55 9.21 |
-0.31 -3.23 |
17:35:04 17.06.2026 |
2.48 34.83 |
1.90 24.59 |
5.48 132.78 |
|
|||
|
United Internet DE0005089031 |
24.64 25.54 |
25.54 24.64 |
-0.90 -3.52 |
17:35:04 17.06.2026 |
0.02 0.08 |
1.18 4.69 |
1.96 8.03 |
|