Late MDAX 1697410 / DE0001717056
31’865.83
Pkt
14.27
Pkt
0.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
51.05 48.00 |
54.40 50.85 |
3.05 6.35 |
17:35:02 10.07.2026 |
4.92 11.07 |
3.26 7.07 |
21.22 75.41 |
 |
|||
|
CTS Eventim DE0005470306 |
56.50 53.60 |
56.50 53.70 |
2.90 5.41 |
17:36:33 10.07.2026 |
1.55 2.95 |
-25.20 -31.78 |
-52.40 -49.20 |
|
|||
|
Sartorius vz. DE0007165631 |
242.00 233.30 |
246.70 234.60 |
8.70 3.73 |
17:39:42 10.07.2026 |
5.70 2.66 |
-37.00 -14.38 |
2.20 1.01 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
84.80 81.95 |
86.50 79.00 |
2.85 3.48 |
17:35:18 10.07.2026 |
18.80 32.64 |
29.88 64.23 |
33.36 77.51 |
|
|||
|
United Internet DE0005089031 |
23.70 23.08 |
24.34 23.14 |
0.62 2.69 |
17:35:07 10.07.2026 |
-4.52 -16.44 |
-6.90 -23.09 |
-1.96 -7.86 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.38 24.76 |
25.38 24.70 |
0.62 2.50 |
17:35:13 10.07.2026 |
6.40 35.75 |
-5.80 -19.27 |
-2.32 -8.72 |
|
|||
|
thyssenkrupp DE0007500001 |
11.53 11.28 |
11.73 11.26 |
0.26 2.26 |
17:35:15 10.07.2026 |
3.22 38.81 |
1.22 11.86 |
3.37 41.36 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.62 23.16 |
23.74 23.34 |
0.46 1.99 |
17:35:22 10.07.2026 |
-3.90 -14.33 |
-6.08 -20.68 |
-4.44 -15.99 |
|
|||
|
TRATON DE000TRAT0N7 |
34.70 34.06 |
35.94 34.10 |
0.64 1.88 |
17:35:22 10.07.2026 |
1.28 3.91 |
2.52 7.99 |
3.72 12.27 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.30 40.56 |
41.38 40.02 |
0.74 1.82 |
17:37:23 10.07.2026 |
8.44 28.25 |
16.94 79.23 |
18.55 93.83 |
|
|||
|
Lufthansa DE0008232125 |
9.51 9.38 |
9.62 9.39 |
0.13 1.41 |
17:35:27 10.07.2026 |
1.39 17.65 |
0.38 4.28 |
1.84 24.76 |
|
|||
|
Talanx DE000TLX1005 |
110.70 109.40 |
111.70 109.10 |
1.30 1.19 |
17:35:09 10.07.2026 |
-5.20 -4.53 |
-3.60 -3.18 |
-3.20 -2.84 |
|
|||
|
Schaeffler DE000SHA0100 |
8.35 8.26 |
8.43 8.25 |
0.09 1.09 |
17:35:07 10.07.2026 |
0.54 7.11 |
-1.02 -11.15 |
3.28 67.77 |
|
|||
|
TUI DE000TUAG505 |
7.15 7.08 |
7.22 7.08 |
0.07 1.05 |
17:38:12 10.07.2026 |
-0.14 -1.98 |
-2.29 -24.58 |
-0.78 -9.97 |
|
|||
|
Elmos Semiconductor DE0005677108 |
170.00 168.40 |
170.00 165.00 |
1.60 0.95 |
17:35:06 10.07.2026 |
-6.80 -4.09 |
51.20 47.23 |
66.40 71.24 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
16.34 16.39 |
16.49 16.32 |
-0.05 -0.31 |
17:35:19 10.07.2026 |
-0.80 -4.65 |
3.16 23.87 |
-1.39 -7.81 |
|
|||
|
Fraport DE0005773303 |
69.35 69.65 |
70.50 68.40 |
-0.30 -0.43 |
17:35:13 10.07.2026 |
-9.80 -12.24 |
-3.90 -5.26 |
5.65 8.75 |
|
|||
|
RTL LU0061462528 |
31.20 31.35 |
31.70 31.00 |
-0.15 -0.48 |
17:35:03 10.07.2026 |
-6.75 -17.81 |
-5.05 -13.95 |
-5.80 -15.70 |
|
|||
|
TAG Immobilien DE0008303504 |
13.60 13.67 |
13.80 13.47 |
-0.07 -0.51 |
17:35:25 10.07.2026 |
-1.10 -7.54 |
-0.71 -5.00 |
-0.99 -6.84 |
|
|||
|
RENK DE000RENK730 |
43.46 43.72 |
43.78 42.10 |
-0.26 -0.59 |
17:35:42 10.07.2026 |
-8.45 -15.58 |
-18.41 -28.68 |
-27.20 -37.28 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
91.25 92.00 |
92.90 90.40 |
-0.75 -0.82 |
17:35:29 10.07.2026 |
-2.00 -2.24 |
16.65 23.53 |
17.95 25.85 |
|
|||
|
Aroundtown LU1673108939 |
2.20 2.23 |
2.28 2.20 |
-0.03 -1.26 |
17:35:24 10.07.2026 |
-0.32 -12.80 |
-0.62 -22.14 |
-0.86 -28.34 |
|
|||
|
IONOS DE000A3E00M1 |
28.62 29.00 |
29.16 28.44 |
-0.38 -1.31 |
17:35:05 10.07.2026 |
5.52 23.29 |
1.42 5.11 |
-10.78 -26.95 |
|
|||
|
HELLA DE000A13SX22 |
71.20 72.20 |
72.30 71.20 |
-1.00 -1.39 |
17:35:09 10.07.2026 |
-2.50 -3.44 |
-13.20 -15.83 |
-17.80 -20.23 |
|
|||
|
Siltronic DE000WAF3001 |
89.50 90.85 |
92.25 87.95 |
-1.35 -1.49 |
17:35:22 10.07.2026 |
21.70 37.13 |
28.60 55.48 |
38.47 92.30 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.21 36.79 |
36.85 36.19 |
-0.58 -1.58 |
17:35:12 10.07.2026 |
20.02 120.17 |
13.14 55.84 |
11.49 45.63 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.13 46.43 |
47.26 45.13 |
-1.30 -2.80 |
17:38:11 10.07.2026 |
5.84 14.49 |
-1.04 -2.20 |
2.92 6.76 |
|
|||
|
Nordex DE000A0D6554 |
40.98 42.46 |
41.92 40.26 |
-1.48 -3.49 |
17:35:00 10.07.2026 |
-5.12 -11.22 |
8.22 25.45 |
21.80 116.45 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.63 45.27 |
44.40 43.30 |
-1.64 -3.62 |
17:35:14 10.07.2026 |
6.26 17.16 |
22.35 109.56 |
26.76 167.35 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.20 84.80 |
85.30 80.20 |
-3.60 -4.25 |
17:36:38 10.07.2026 |
2.80 3.26 |
6.30 7.64 |
0.00 0.00 |
|