Late MDAX 1697410 / DE0001717056
31’452.50
Pkt
396.96
Pkt
1.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
32.66 30.34 |
32.70 31.02 |
2.32 7.65 |
17:35:45 23.07.2025 |
3.18 12.11 |
1.59 5.71 |
-1.56 -5.03 |
 |
|||
|
Talanx DE000TLX1005 |
115.60 109.70 |
115.70 111.20 |
5.90 5.38 |
17:35:02 23.07.2025 |
13.40 13.79 |
29.00 35.54 |
39.30 55.12 |
|
|||
|
KION GROUP DE000KGX8881 |
52.95 50.35 |
53.15 51.10 |
2.60 5.16 |
17:35:03 23.07.2025 |
17.25 51.49 |
16.73 49.18 |
11.82 30.36 |
|
|||
|
PUMA DE0006969603 |
24.19 23.08 |
24.43 23.25 |
1.11 4.81 |
17:35:05 23.07.2025 |
1.29 6.26 |
-18.71 -46.06 |
-22.06 -50.17 |
|
|||
|
GEA DE0006602006 |
61.35 59.00 |
61.40 59.45 |
2.35 3.98 |
17:38:29 23.07.2025 |
6.75 12.75 |
10.70 21.84 |
19.70 49.25 |
|
|||
|
LANXESS DE0005470405 |
26.38 25.46 |
26.56 26.06 |
0.92 3.61 |
17:35:47 23.07.2025 |
1.70 7.12 |
-0.15 -0.58 |
0.26 1.03 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.71 25.82 |
26.82 26.05 |
0.89 3.45 |
17:35:12 23.07.2025 |
-1.00 -4.24 |
-3.89 -14.68 |
3.19 16.43 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
70.35 68.05 |
71.60 69.70 |
2.30 3.38 |
17:35:29 23.07.2025 |
2.60 4.07 |
1.70 2.62 |
-33.04 -33.19 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.90 24.20 |
25.00 24.26 |
0.70 2.89 |
17:35:14 23.07.2025 |
4.76 23.90 |
7.69 45.26 |
17.48 242.78 |
|
|||
|
KRONES DE0006335003 |
139.60 135.80 |
140.60 137.20 |
3.80 2.80 |
17:35:17 23.07.2025 |
20.20 17.00 |
11.00 8.59 |
13.60 10.85 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
42.56 41.43 |
42.71 41.85 |
1.13 2.73 |
17:35:16 23.07.2025 |
7.61 22.47 |
-1.40 -3.26 |
4.68 12.72 |
|
|||
|
Lufthansa DE0008232125 |
7.66 7.48 |
7.66 7.51 |
0.18 2.46 |
17:35:30 23.07.2025 |
1.29 21.05 |
1.49 25.04 |
1.67 28.90 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
88.10 86.10 |
89.85 87.05 |
2.00 2.32 |
17:37:52 23.07.2025 |
3.10 3.82 |
13.65 19.36 |
10.65 14.49 |
|
|||
|
CTS Eventim DE0005470306 |
104.20 102.00 |
104.40 101.80 |
2.20 2.16 |
17:35:05 23.07.2025 |
6.70 6.89 |
13.90 15.44 |
24.95 31.60 |
|
|||
|
EVOTEC DE0005664809 |
6.36 6.23 |
6.39 6.17 |
0.13 2.05 |
17:35:18 23.07.2025 |
1.06 16.64 |
-0.44 -5.51 |
-1.08 -12.60 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
34.65 34.70 |
35.00 34.55 |
-0.05 -0.14 |
17:35:26 23.07.2025 |
-0.45 -1.29 |
6.35 22.60 |
4.35 14.45 |
|
|||
|
Ströer DE0007493991 |
47.80 47.90 |
48.30 47.75 |
-0.10 -0.21 |
17:35:21 23.07.2025 |
-3.00 -5.88 |
-6.15 -11.36 |
-15.15 -23.99 |
|
|||
|
HOCHTIEF DE0006070006 |
185.70 186.20 |
191.60 181.90 |
-0.50 -0.27 |
17:35:46 23.07.2025 |
23.60 14.75 |
45.50 32.95 |
76.00 70.63 |
|
|||
|
Fraport DE0005773303 |
65.55 65.80 |
66.50 65.55 |
-0.25 -0.38 |
17:35:17 23.07.2025 |
6.55 11.05 |
10.70 19.40 |
19.07 40.77 |
|
|||
|
IONOS DE000A3E00M1 |
39.80 40.00 |
40.30 39.30 |
-0.20 -0.50 |
17:35:10 23.07.2025 |
12.65 44.86 |
16.95 70.92 |
15.20 59.26 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.64 27.84 |
27.96 27.54 |
-0.20 -0.72 |
17:35:09 23.07.2025 |
-7.48 -21.29 |
-1.54 -5.27 |
1.74 6.71 |
|
|||
|
HENSOLDT DE000HAG0005 |
99.35 100.30 |
100.70 98.85 |
-0.95 -0.95 |
17:35:06 23.07.2025 |
37.60 57.32 |
65.52 173.89 |
68.70 199.13 |
|
|||
|
Aroundtown LU1673108939 |
3.16 3.20 |
3.20 3.15 |
-0.04 -1.13 |
17:35:10 23.07.2025 |
0.39 14.42 |
0.38 14.00 |
1.04 50.24 |
|
|||
|
Nemetschek DE0006452907 |
124.80 126.60 |
127.70 123.30 |
-1.80 -1.42 |
17:38:13 23.07.2025 |
21.90 20.52 |
19.50 17.87 |
38.65 42.97 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 23.25 |
23.30 22.80 |
-0.35 -1.51 |
17:35:11 23.07.2025 |
0.30 1.34 |
-0.35 -1.52 |
4.25 23.10 |
|
|||
|
Redcare Pharmacy NL0012044747 |
102.80 104.80 |
106.50 101.20 |
-2.00 -1.91 |
17:35:22 23.07.2025 |
-20.00 -15.81 |
-10.60 -9.05 |
-32.00 -23.10 |
|
|||
|
LEG Immobilien DE000LEG1110 |
71.75 73.35 |
74.00 71.65 |
-1.60 -2.18 |
17:36:02 23.07.2025 |
-1.95 -2.65 |
-5.06 -6.59 |
-8.86 -11.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.25 15.69 |
15.86 15.23 |
-0.44 -2.77 |
17:35:09 23.07.2025 |
6.26 62.23 |
2.35 16.78 |
-3.90 -19.29 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
25.50 26.46 |
26.70 25.24 |
-0.96 -3.63 |
17:35:02 23.07.2025 |
6.88 33.66 |
10.73 64.63 |
14.49 112.86 |
|
|||
|
TAG Immobilien DE0008303504 |
14.37 15.01 |
15.07 14.37 |
-0.64 -4.26 |
17:35:20 23.07.2025 |
0.51 3.63 |
1.08 8.01 |
0.29 2.03 |
|