Late MDAX 1697410 / DE0001717056
30’522.17
Pkt
130.79
Pkt
0.43
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
tk accelis DE000TKCC1S8 |
30.00 0.00 |
30.70 27.80 |
2.20 7.91 |
12:59:55 28.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
53.25 50.25 |
53.45 51.20 |
3.00 5.97 |
12:59:59 28.10.2026 |
-29.51 -37.28 |
-20.26 -28.98 |
12.86 34.96 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.41 42.90 |
44.64 42.77 |
1.51 3.52 |
12:59:45 28.10.2026 |
-2.14 -4.89 |
0.49 1.19 |
-5.56 -11.79 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.94 39.88 |
41.16 40.14 |
1.06 2.66 |
12:59:45 28.10.2026 |
-1.92 -4.88 |
3.70 10.97 |
17.24 85.35 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
31.18 30.45 |
31.33 30.55 |
0.73 2.40 |
12:59:53 28.10.2026 |
-11.78 -29.28 |
-18.12 -38.91 |
15.15 113.91 |
|
|||
|
AUMOVIO DE000AUM0V10 |
33.60 32.85 |
34.15 32.80 |
0.75 2.28 |
12:59:51 28.10.2026 |
-4.10 -11.19 |
-4.20 -11.43 |
-3.25 -9.08 |
|
|||
|
Schaeffler DE000SHA0100 |
5.93 5.82 |
6.04 5.81 |
0.11 1.89 |
12:59:45 28.10.2026 |
-2.59 -32.46 |
-2.43 -31.07 |
-1.16 -17.71 |
|
|||
|
Siltronic DE000WAF3001 |
61.05 59.95 |
61.80 60.10 |
1.10 1.83 |
12:59:45 28.10.2026 |
-26.95 -32.49 |
-17.95 -24.27 |
-3.10 -5.25 |
|
|||
|
Nordex DE000A0D6554 |
38.18 37.60 |
38.30 37.28 |
0.58 1.54 |
12:59:45 28.10.2026 |
-3.68 -9.19 |
-8.58 -19.09 |
13.60 59.75 |
|
|||
|
Porsche Automobil DE000PAH0038 |
25.19 24.84 |
25.40 24.80 |
0.35 1.41 |
12:59:45 28.10.2026 |
-2.38 -8.78 |
-6.61 -21.10 |
-9.96 -28.72 |
|
|||
|
Elmos Semiconductor DE0005677108 |
129.40 127.80 |
130.60 127.40 |
1.60 1.25 |
12:59:52 28.10.2026 |
-38.20 -23.99 |
-54.80 -31.17 |
37.30 44.56 |
|
|||
|
DEUTZ DE0006305006 |
10.05 9.96 |
10.14 9.95 |
0.09 0.90 |
12:59:03 28.10.2026 |
-0.58 -5.67 |
-0.36 -3.60 |
0.85 9.66 |
|
|||
|
HELLA DE000A13SX22 |
70.60 70.20 |
70.90 70.10 |
0.40 0.57 |
12:16:06 28.10.2026 |
-1.80 -2.52 |
1.00 1.46 |
-12.80 -15.55 |
|
|||
|
Sartorius vz. DE0007165631 |
292.30 290.70 |
293.10 289.90 |
1.60 0.55 |
12:59:55 28.10.2026 |
60.80 27.51 |
64.70 29.80 |
40.50 16.78 |
|
|||
|
KRONES DE0006335003 |
113.40 112.80 |
114.80 113.00 |
0.60 0.53 |
12:59:58 28.10.2026 |
-2.80 -2.48 |
-15.00 -11.98 |
-18.40 -14.31 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
6.76 6.81 |
6.84 6.76 |
-0.05 -0.73 |
12:59:45 28.10.2026 |
-0.34 -4.91 |
0.20 3.17 |
-0.86 -11.61 |
|
|||
|
CTS Eventim DE0005470306 |
62.05 62.60 |
62.60 62.05 |
-0.55 -0.88 |
12:59:45 28.10.2026 |
6.75 12.00 |
5.05 8.71 |
-16.95 -21.20 |
|
|||
|
FUCHS DE000A3E5D64 |
44.54 44.96 |
44.90 44.46 |
-0.42 -0.93 |
12:59:57 28.10.2026 |
4.10 9.99 |
7.22 19.03 |
5.18 12.96 |
|
|||
|
TAG Immobilien DE0008303504 |
11.10 11.21 |
11.19 11.06 |
-0.11 -0.98 |
12:59:45 28.10.2026 |
-1.72 -13.13 |
-3.66 -24.34 |
-3.97 -25.86 |
|
|||
|
PUMA DE0006969603 |
24.54 24.81 |
24.83 24.41 |
-0.27 -1.09 |
12:59:52 28.10.2026 |
-2.98 -10.65 |
0.01 0.04 |
2.98 13.53 |
|
|||
|
Fraport DE0005773303 |
62.45 63.15 |
63.20 62.25 |
-0.70 -1.11 |
12:59:45 28.10.2026 |
-4.75 -7.20 |
-9.55 -13.49 |
-13.20 -17.73 |
|
|||
|
IONOS DE000A3E00M1 |
34.98 35.44 |
35.66 34.86 |
-0.46 -1.30 |
12:42:43 28.10.2026 |
4.76 15.38 |
9.40 35.74 |
2.95 9.01 |
|
|||
|
Aurubis DE0006766504 |
135.10 136.90 |
138.30 134.40 |
-1.80 -1.31 |
12:59:45 28.10.2026 |
-48.20 -26.94 |
-56.60 -30.22 |
20.70 18.82 |
|
|||
|
LANXESS DE0005470405 |
11.68 11.85 |
11.98 11.67 |
-0.17 -1.43 |
12:59:45 28.10.2026 |
-3.49 -22.81 |
-6.25 -34.61 |
-9.81 -45.37 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.24 24.60 |
24.54 24.14 |
-0.36 -1.46 |
12:59:45 28.10.2026 |
-14.38 -39.16 |
-8.08 -26.56 |
-11.58 -34.14 |
|
|||
|
DWS Group DE000DWS1007 |
65.30 66.55 |
66.30 64.25 |
-1.25 -1.88 |
12:59:45 28.10.2026 |
-6.95 -9.85 |
6.60 11.58 |
10.50 19.77 |
|
|||
|
Nemetschek DE0006452907 |
72.65 74.05 |
74.35 72.65 |
-1.40 -1.89 |
12:59:45 28.10.2026 |
18.55 32.46 |
12.15 19.12 |
-29.10 -27.77 |
|
|||
|
Evonik DE000EVNK013 |
20.90 21.32 |
21.34 20.90 |
-0.42 -1.97 |
12:59:55 28.10.2026 |
4.16 24.33 |
3.76 21.49 |
6.20 41.17 |
|
|||
|
Salzgitter DE0006202005 |
43.76 46.96 |
46.98 43.12 |
-3.20 -6.81 |
12:59:57 28.10.2026 |
-11.23 -20.40 |
-3.86 -8.10 |
14.76 50.79 |
|
|||
|
thyssenkrupp DE0007500001 |
12.28 14.68 |
13.66 12.21 |
-2.40 -16.32 |
12:59:43 28.10.2026 |
1.33 10.83 |
4.79 54.31 |
4.43 48.19 |
|