Late MDAX 1697410 / DE0001717056
32’543.39
Pkt
-67.72
Pkt
-0.21
%
21:23:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
61.25 57.30 |
63.80 58.35 |
3.95 6.89 |
17:39:54 16.06.2026 |
7.28 17.44 |
-13.63 -21.76 |
-41.38 -45.77 |
 |
|||
|
KION GROUP DE000KGX8881 |
41.38 39.96 |
41.38 40.09 |
1.42 3.55 |
17:36:05 16.06.2026 |
-11.94 -24.86 |
-28.72 -44.32 |
-7.22 -16.67 |
|
|||
|
CTS Eventim DE0005470306 |
54.70 53.00 |
55.05 53.10 |
1.70 3.21 |
17:35:04 16.06.2026 |
-19.54 -28.24 |
-27.69 -35.80 |
-57.04 -53.46 |
|
|||
|
Aurubis DE0006766504 |
205.80 200.00 |
207.60 198.60 |
5.80 2.90 |
17:35:04 16.06.2026 |
25.80 15.94 |
71.80 61.95 |
108.10 135.80 |
|
|||
|
Jungheinrich DE0006219934 |
23.84 23.24 |
23.94 23.30 |
0.60 2.58 |
17:35:01 16.06.2026 |
-7.94 -26.45 |
-12.86 -36.81 |
-16.10 -42.17 |
|
|||
|
DEUTZ DE0006305006 |
9.93 9.73 |
9.93 9.70 |
0.20 2.06 |
17:35:06 16.06.2026 |
-1.44 -13.93 |
0.34 3.97 |
1.80 25.26 |
|
|||
|
PUMA DE0006969603 |
28.55 28.01 |
29.51 28.35 |
0.54 1.93 |
17:35:07 16.06.2026 |
6.04 27.77 |
6.04 27.77 |
6.04 27.77 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
97.20 95.70 |
98.70 95.05 |
1.50 1.57 |
17:35:27 16.06.2026 |
12.10 15.14 |
22.15 31.71 |
29.05 46.15 |
|
|||
|
Talanx DE000TLX1005 |
104.00 102.40 |
105.00 102.80 |
1.60 1.56 |
17:35:10 16.06.2026 |
-5.30 -4.98 |
-9.10 -8.26 |
-10.00 -9.00 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.20 37.70 |
38.94 37.33 |
0.50 1.33 |
17:35:17 16.06.2026 |
20.78 121.67 |
16.45 76.87 |
15.30 67.85 |
|
|||
|
TRATON DE000TRAT0N7 |
34.90 34.48 |
35.26 34.42 |
0.42 1.22 |
17:35:24 16.06.2026 |
1.50 4.76 |
2.46 8.05 |
4.22 14.65 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
103.90 102.90 |
104.90 103.50 |
1.00 0.97 |
17:35:13 16.06.2026 |
-5.50 -5.33 |
5.15 5.57 |
12.05 14.09 |
|
|||
|
Aroundtown LU1673108939 |
2.37 2.35 |
2.38 2.33 |
0.02 0.94 |
17:35:08 16.06.2026 |
-0.18 -7.32 |
-0.39 -14.89 |
-0.64 -22.30 |
|
|||
|
Lufthansa DE0008232125 |
8.91 8.83 |
8.97 8.81 |
0.08 0.93 |
17:37:19 16.06.2026 |
0.25 3.16 |
-0.44 -5.15 |
0.95 13.45 |
|
|||
|
DWS Group DE000DWS1007 |
61.15 60.60 |
61.45 60.35 |
0.55 0.91 |
17:35:14 16.06.2026 |
3.25 5.95 |
4.70 8.84 |
7.35 14.55 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
40.44 40.70 |
41.46 40.30 |
-0.26 -0.64 |
17:35:21 16.06.2026 |
-4.76 -10.86 |
10.32 35.91 |
21.53 122.82 |
|
|||
|
K+S DE000KSAG888 |
13.56 13.65 |
13.70 13.37 |
-0.09 -0.66 |
17:35:04 16.06.2026 |
-4.46 -25.00 |
1.38 11.50 |
-2.63 -16.43 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.46 25.64 |
25.86 25.36 |
-0.18 -0.70 |
17:35:09 16.06.2026 |
-1.32 -4.86 |
-2.52 -8.88 |
-2.00 -7.18 |
|
|||
|
TAG Immobilien DE0008303504 |
13.51 13.62 |
13.71 13.47 |
-0.11 -0.81 |
17:35:22 16.06.2026 |
-0.76 -5.60 |
-0.44 -3.32 |
-1.58 -10.98 |
|
|||
|
Evonik DE000EVNK013 |
15.61 15.75 |
15.95 15.61 |
-0.14 -0.89 |
17:35:25 16.06.2026 |
1.21 8.32 |
2.50 18.87 |
-3.06 -16.27 |
|
|||
|
thyssenkrupp DE0007500001 |
11.18 11.35 |
11.43 11.17 |
-0.17 -1.50 |
17:38:46 16.06.2026 |
2.55 30.69 |
1.96 21.99 |
4.53 71.72 |
|
|||
|
HENSOLDT DE000HAG0005 |
70.66 71.74 |
74.12 70.54 |
-1.08 -1.51 |
17:35:03 16.06.2026 |
0.28 0.36 |
5.83 7.98 |
-15.42 -16.35 |
|
|||
|
Porsche vz. DE000PAG9113 |
49.00 49.81 |
50.66 48.40 |
-0.81 -1.63 |
17:35:27 16.06.2026 |
10.58 27.89 |
1.61 3.43 |
6.04 14.22 |
|
|||
|
Nemetschek DE0006452907 |
55.40 56.35 |
57.05 55.40 |
-0.95 -1.69 |
17:35:12 16.06.2026 |
-11.65 -16.95 |
-36.00 -38.67 |
-68.40 -54.50 |
|
|||
|
Ströer DE0007493991 |
34.82 35.42 |
35.74 34.80 |
-0.60 -1.69 |
17:35:02 16.06.2026 |
1.02 3.08 |
-1.98 -5.48 |
-16.88 -33.10 |
|
|||
|
Schaeffler DE000SHA0100 |
9.60 9.79 |
9.83 9.60 |
-0.19 -1.94 |
17:35:26 16.06.2026 |
1.71 23.11 |
1.35 17.40 |
4.94 118.36 |
|
|||
|
United Internet DE0005089031 |
25.54 26.18 |
26.16 25.40 |
-0.64 -2.44 |
17:35:23 16.06.2026 |
-1.14 -4.16 |
1.28 5.13 |
1.78 7.28 |
|
|||
|
Salzgitter DE0006202005 |
57.25 59.00 |
58.75 56.80 |
-1.75 -2.97 |
17:35:04 16.06.2026 |
11.26 25.28 |
14.78 36.03 |
36.16 184.11 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
56.22 58.86 |
58.86 55.90 |
-2.64 -4.49 |
17:35:00 16.06.2026 |
22.74 70.45 |
38.16 226.24 |
41.45 305.30 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.48 24.84 |
25.14 23.38 |
-1.36 -5.48 |
17:35:04 16.06.2026 |
6.24 38.57 |
-4.58 -16.96 |
-2.24 -9.08 |
|