Late MDAX 1697410 / DE0001717056
30’306.33
Pkt
195.12
Pkt
0.65
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
47.82 44.44 |
47.82 44.06 |
3.38 7.61 |
17:35:20 10.04.2026 |
-1.26 -2.73 |
11.14 33.06 |
21.90 95.47 |
 |
|||
|
AUTO1 DE000A2LQ884 |
18.75 17.90 |
18.89 18.06 |
0.85 4.75 |
17:35:10 10.04.2026 |
-13.90 -46.18 |
-13.60 -45.64 |
-0.82 -4.82 |
|
|||
|
Ströer DE0007493991 |
34.56 33.00 |
35.72 33.02 |
1.56 4.73 |
17:35:08 10.04.2026 |
-5.51 -14.63 |
-8.51 -20.93 |
-15.86 -33.04 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.17 36.49 |
38.27 36.75 |
1.68 4.60 |
17:35:11 10.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
|
|||
|
LANXESS DE0005470405 |
18.66 17.85 |
18.95 17.70 |
0.81 4.54 |
17:35:29 10.04.2026 |
-0.23 -1.29 |
-2.83 -13.83 |
-4.69 -21.01 |
|
|||
|
Aurubis DE0006766504 |
177.60 170.50 |
177.80 168.70 |
7.10 4.16 |
17:38:39 10.04.2026 |
39.00 29.79 |
55.40 48.38 |
97.20 133.70 |
|
|||
|
Jungheinrich DE0006219934 |
28.74 27.60 |
28.90 27.50 |
1.14 4.13 |
17:35:25 10.04.2026 |
-8.92 -24.17 |
-1.94 -6.48 |
1.66 6.31 |
|
|||
|
Schaeffler DE000SHA0100 |
7.84 7.59 |
7.90 7.60 |
0.25 3.29 |
17:38:47 10.04.2026 |
-1.40 -15.30 |
1.37 21.38 |
4.55 141.89 |
|
|||
|
JENOPTIK DE000A2NB601 |
30.82 29.88 |
31.24 29.68 |
0.94 3.15 |
17:35:04 10.04.2026 |
8.68 40.60 |
10.06 50.30 |
14.70 95.70 |
|
|||
|
KION GROUP DE000KGX8881 |
45.04 43.67 |
45.54 43.48 |
1.37 3.14 |
17:35:21 10.04.2026 |
-22.94 -33.88 |
-12.79 -22.22 |
14.92 50.00 |
|
|||
|
thyssenkrupp DE0007500001 |
8.54 8.29 |
8.64 8.23 |
0.25 3.04 |
17:39:16 10.04.2026 |
-1.79 -17.40 |
-1.41 -14.24 |
2.00 30.82 |
|
|||
|
Bechtle DE0005158703 |
29.78 29.04 |
29.94 29.14 |
0.74 2.55 |
17:35:34 10.04.2026 |
-13.00 -29.97 |
-6.18 -16.90 |
-1.78 -5.53 |
|
|||
|
CTS Eventim DE0005470306 |
53.85 52.55 |
54.40 52.80 |
1.30 2.47 |
17:35:03 10.04.2026 |
-26.25 -33.10 |
-27.95 -34.51 |
-36.50 -40.76 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.20 103.70 |
107.00 103.40 |
2.50 2.41 |
17:35:01 10.04.2026 |
6.15 6.22 |
22.75 27.66 |
30.70 41.32 |
|
|||
|
TAG Immobilien DE0008303504 |
14.91 14.58 |
14.91 14.54 |
0.33 2.26 |
17:35:04 10.04.2026 |
0.49 3.45 |
0.11 0.75 |
2.89 24.51 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
45.96 45.64 |
46.02 44.88 |
0.32 0.70 |
17:35:07 10.04.2026 |
13.26 41.05 |
21.58 89.99 |
31.04 213.77 |
|
|||
|
HOCHTIEF DE0006070006 |
452.20 450.80 |
456.00 441.80 |
1.40 0.31 |
17:35:51 10.04.2026 |
90.60 25.58 |
176.80 65.97 |
303.40 214.57 |
|
|||
|
RTL LU0061462528 |
38.00 37.90 |
38.55 37.75 |
0.10 0.26 |
17:35:29 10.04.2026 |
1.45 4.01 |
2.85 8.19 |
5.15 15.85 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.24 37.16 |
37.58 36.84 |
0.08 0.22 |
17:35:01 10.04.2026 |
0.70 1.96 |
-4.96 -11.97 |
4.59 14.39 |
|
|||
|
IONOS DE000A3E00M1 |
23.68 23.70 |
24.46 23.54 |
-0.02 -0.08 |
17:35:11 10.04.2026 |
-3.20 -11.51 |
-9.10 -27.00 |
-0.50 -1.99 |
|
|||
|
Sartorius vz. DE0007165631 |
214.40 214.60 |
220.90 213.70 |
-0.20 -0.09 |
17:36:55 10.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
|
|||
|
LEG Immobilien DE000LEG1110 |
59.80 59.90 |
60.70 59.55 |
-0.10 -0.17 |
17:35:13 10.04.2026 |
-4.00 -6.22 |
-6.90 -10.26 |
-4.45 -6.87 |
|
|||
|
Talanx DE000TLX1005 |
114.40 114.70 |
115.70 114.30 |
-0.30 -0.26 |
17:35:15 10.04.2026 |
0.60 0.53 |
-1.20 -1.04 |
27.20 31.45 |
|
|||
|
Nemetschek DE0006452907 |
61.30 61.55 |
63.65 61.05 |
-0.25 -0.41 |
17:35:02 10.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
|
|||
|
Fraport DE0005773303 |
79.70 80.05 |
81.05 79.35 |
-0.35 -0.44 |
17:35:20 10.04.2026 |
6.90 9.31 |
5.05 6.64 |
27.20 50.51 |
|
|||
|
Redcare Pharmacy NL0012044747 |
39.68 40.06 |
40.80 39.12 |
-0.38 -0.95 |
17:35:29 10.04.2026 |
-26.82 -40.82 |
-48.82 -55.67 |
-70.32 -64.40 |
|
|||
|
K+S DE000KSAG888 |
15.64 15.97 |
15.98 15.48 |
-0.33 -2.07 |
17:35:16 10.04.2026 |
3.11 24.43 |
3.95 33.22 |
3.53 28.68 |
|
|||
|
RENK DE000RENK730 |
52.28 54.22 |
54.32 50.84 |
-1.94 -3.58 |
17:35:07 10.04.2026 |
-8.56 -13.34 |
-24.21 -30.33 |
11.61 26.37 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.90 86.00 |
87.50 82.90 |
-3.10 -3.60 |
17:35:02 10.04.2026 |
6.70 8.12 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.72 81.52 |
81.48 75.70 |
-4.80 -5.89 |
17:35:24 10.04.2026 |
-8.40 -9.20 |
-28.10 -25.32 |
22.95 38.28 |
|