Late MDAX 1697410 / DE0001717056
31’211.03
Pkt
-76.41
Pkt
-0.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
76.95 69.65 |
76.95 72.65 |
7.30 10.48 |
17:35:46 18.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
 |
|||
|
RENK DE000RENK730 |
42.28 40.04 |
42.28 40.51 |
2.25 5.61 |
17:35:23 18.09.2026 |
-6.34 -13.47 |
-16.07 -28.30 |
-28.82 -41.44 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
34.83 34.16 |
35.56 34.68 |
0.67 1.96 |
17:35:42 18.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.40 85.30 |
88.90 86.40 |
1.10 1.29 |
17:35:05 18.09.2026 |
6.80 8.95 |
-4.85 -5.53 |
0.00 0.00 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.74 18.54 |
19.08 18.52 |
0.20 1.08 |
17:37:20 18.09.2026 |
-6.29 -24.72 |
2.02 11.79 |
-9.65 -33.51 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.12 77.68 |
79.98 77.68 |
0.44 0.57 |
17:35:26 18.09.2026 |
5.70 7.91 |
-4.37 -5.32 |
-15.97 -17.03 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
68.05 67.75 |
71.30 67.50 |
0.30 0.44 |
17:35:29 18.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
|
|||
|
Fraport DE0005773303 |
60.80 60.55 |
61.15 60.05 |
0.25 0.41 |
17:35:28 18.09.2026 |
-12.15 -16.83 |
-15.80 -20.83 |
-13.80 -18.69 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.54 39.50 |
40.68 39.32 |
0.04 0.10 |
17:35:41 18.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.99 37.98 |
38.28 37.93 |
0.01 0.03 |
17:35:09 18.09.2026 |
-1.00 -2.57 |
0.43 1.15 |
-4.00 -9.54 |
|
|||
|
Bechtle DE0005158703 |
33.44 33.44 |
33.96 33.08 |
0.00 0.00 |
17:35:18 18.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.60 140.60 |
143.60 140.20 |
0.00 0.00 |
17:35:06 18.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.70 105.70 |
107.60 105.40 |
0.00 0.00 |
17:35:29 18.09.2026 |
-0.50 -0.48 |
4.15 4.17 |
21.75 26.57 |
|
|||
|
PUMA DE0006969603 |
21.99 22.00 |
22.38 21.94 |
-0.01 -0.05 |
17:35:11 18.09.2026 |
-5.70 -20.31 |
0.24 1.08 |
-0.92 -3.95 |
|
|||
|
DEUTZ DE0006305006 |
12.15 12.16 |
12.45 12.10 |
-0.01 -0.08 |
17:35:00 18.09.2026 |
1.69 16.96 |
2.02 20.98 |
2.24 23.88 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
46.16 47.10 |
47.08 46.16 |
-0.94 -2.00 |
17:35:07 18.09.2026 |
-6.37 -12.03 |
-14.87 -24.20 |
-19.92 -29.95 |
|
|||
|
Talanx DE000TLX1005 |
121.30 123.80 |
123.60 121.30 |
-2.50 -2.02 |
17:35:19 18.09.2026 |
18.60 17.77 |
12.90 11.68 |
13.30 12.09 |
|
|||
|
United Internet DE0005089031 |
27.10 27.72 |
27.60 26.94 |
-0.62 -2.24 |
17:35:25 18.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
|
|||
|
Nordex DE000A0D6554 |
39.32 40.30 |
41.08 39.32 |
-0.98 -2.43 |
17:39:24 18.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
|
|||
|
thyssenkrupp DE0007500001 |
15.20 15.59 |
15.64 15.14 |
-0.39 -2.50 |
17:35:18 18.09.2026 |
4.24 38.31 |
7.20 88.95 |
6.73 78.72 |
|
|||
|
TUI DE000TUAG505 |
6.43 6.61 |
6.60 6.39 |
-0.19 -2.81 |
17:35:16 18.09.2026 |
-0.71 -9.82 |
-0.28 -4.07 |
-1.34 -17.00 |
|
|||
|
TRATON DE000TRAT0N7 |
36.18 37.24 |
37.32 36.16 |
-1.06 -2.85 |
17:35:24 18.09.2026 |
2.54 7.49 |
6.02 19.79 |
6.02 19.79 |
|
|||
|
KION GROUP DE000KGX8881 |
40.58 41.77 |
41.77 40.21 |
-1.19 -2.85 |
17:37:54 18.09.2026 |
-0.12 -0.29 |
-4.91 -10.55 |
-14.69 -26.09 |
|
|||
|
LANXESS DE0005470405 |
13.41 13.83 |
13.79 13.32 |
-0.42 -3.04 |
17:35:01 18.09.2026 |
-2.52 -15.64 |
0.00 0.00 |
-9.31 -40.66 |
|
|||
|
Bilfinger DE0005909006 |
57.40 59.35 |
59.35 57.40 |
-1.95 -3.29 |
17:35:04 18.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.99 47.58 |
47.28 45.00 |
-1.59 -3.34 |
17:35:15 18.09.2026 |
-3.76 -7.67 |
8.12 21.86 |
1.38 3.14 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.95 37.50 |
37.50 35.80 |
-1.55 -4.13 |
17:37:02 18.09.2026 |
-4.20 -10.27 |
0.16 0.44 |
0.00 0.00 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.92 25.10 |
24.80 23.92 |
-1.18 -4.70 |
17:35:07 18.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
|
|||
|
Porsche Automobil DE000PAH0038 |
28.42 29.87 |
29.69 27.98 |
-1.45 -4.85 |
17:39:15 18.09.2026 |
-1.86 -6.08 |
-3.48 -10.80 |
-7.01 -19.61 |
|
|||
|
Salzgitter DE0006202005 |
51.50 55.20 |
54.90 51.50 |
-3.70 -6.70 |
17:35:26 18.09.2026 |
-1.50 -2.66 |
15.77 40.25 |
31.85 137.88 |
|