Late MDAX 1697410 / DE0001717056
31’782.91
Pkt
20.93
Pkt
0.07
%
08:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
87.80 79.62 |
0.00 0.00 |
8.18 10.27 |
17:38:51 20.05.2026 |
-10.00 -11.96 |
-3.50 -4.54 |
-1.40 -1.87 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.10 76.00 |
0.00 0.00 |
4.10 5.39 |
17:35:11 20.05.2026 |
-27.60 -27.88 |
5.20 7.85 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
52.52 50.00 |
0.00 0.00 |
2.52 5.04 |
17:36:39 20.05.2026 |
26.93 114.94 |
32.76 186.14 |
37.92 304.66 |
|
|||
|
Salzgitter DE0006202005 |
56.75 54.30 |
0.00 0.00 |
2.45 4.51 |
17:35:05 20.05.2026 |
0.50 0.91 |
25.96 87.88 |
32.60 142.36 |
|
|||
|
HOCHTIEF DE0006070006 |
481.40 461.60 |
0.00 0.00 |
19.80 4.29 |
17:35:29 20.05.2026 |
94.60 24.07 |
207.60 74.14 |
323.80 197.68 |
|
|||
|
Sartorius vz. DE0007165631 |
228.00 219.60 |
0.00 0.00 |
8.40 3.83 |
17:37:36 20.05.2026 |
-15.40 -6.65 |
-7.70 -3.44 |
-13.90 -6.04 |
|
|||
|
DEUTZ DE0006305006 |
9.81 9.47 |
0.00 0.00 |
0.34 3.59 |
17:35:28 20.05.2026 |
-1.61 -14.15 |
2.03 26.23 |
2.69 37.99 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.08 31.04 |
0.00 0.00 |
1.04 3.35 |
17:39:36 20.05.2026 |
-0.40 -1.32 |
-0.72 -2.35 |
5.16 20.81 |
|
|||
|
RENK DE000RENK730 |
47.81 46.27 |
0.00 0.00 |
1.54 3.33 |
17:35:24 20.05.2026 |
-16.47 -27.03 |
-13.05 -22.69 |
-17.72 -28.49 |
|
|||
|
Lufthansa DE0008232125 |
7.92 7.67 |
0.00 0.00 |
0.25 3.29 |
17:39:24 20.05.2026 |
-1.39 -15.29 |
-0.20 -2.48 |
1.02 15.25 |
|
|||
|
Aroundtown LU1673108939 |
2.55 2.47 |
0.00 0.00 |
0.08 3.16 |
17:35:49 20.05.2026 |
-0.56 -18.78 |
-0.66 -21.26 |
-0.35 -12.46 |
|
|||
|
Fraport DE0005773303 |
67.15 65.20 |
0.00 0.00 |
1.95 2.99 |
17:35:07 20.05.2026 |
-18.70 -22.48 |
-6.30 -8.90 |
5.95 10.16 |
|
|||
|
TUI DE000TUAG505 |
6.54 6.35 |
0.00 0.00 |
0.19 2.96 |
17:39:43 20.05.2026 |
-1.77 -21.68 |
-1.15 -15.25 |
-0.50 -7.30 |
|
|||
|
DWS Group DE000DWS1007 |
61.15 59.40 |
0.00 0.00 |
1.75 2.95 |
17:35:16 20.05.2026 |
-0.50 -0.84 |
7.45 14.38 |
8.30 16.29 |
|
|||
|
thyssenkrupp DE0007500001 |
10.78 10.48 |
0.00 0.00 |
0.30 2.86 |
17:39:58 20.05.2026 |
-0.31 -2.83 |
1.08 11.51 |
4.21 67.25 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
34.75 34.75 |
0.00 0.00 |
0.00 0.00 |
17:39:36 20.05.2026 |
-5.48 -13.37 |
-1.76 -4.72 |
0.00 0.00 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.90 102.00 |
0.00 0.00 |
-0.10 -0.10 |
17:39:36 20.05.2026 |
-10.20 -9.19 |
16.60 19.71 |
12.65 14.35 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.05 36.10 |
0.00 0.00 |
-0.05 -0.14 |
17:35:07 20.05.2026 |
-0.87 -2.37 |
-0.80 -2.18 |
-4.37 -10.85 |
|
|||
|
Schaeffler DE000SHA0100 |
8.91 8.93 |
0.00 0.00 |
-0.02 -0.22 |
17:35:14 20.05.2026 |
-1.45 -13.45 |
2.91 45.33 |
5.31 132.09 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
96.70 97.10 |
0.00 0.00 |
-0.40 -0.41 |
17:35:22 20.05.2026 |
21.20 27.09 |
32.00 47.44 |
35.30 55.03 |
|
|||
|
Aurubis DE0006766504 |
190.30 191.20 |
0.00 0.00 |
-0.90 -0.47 |
17:35:15 20.05.2026 |
31.50 18.81 |
90.50 83.41 |
121.50 156.77 |
|
|||
|
HELLA DE000A13SX22 |
70.90 71.40 |
0.00 0.00 |
-0.50 -0.70 |
17:35:08 20.05.2026 |
-12.20 -14.58 |
-8.40 -10.51 |
-14.50 -16.86 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.26 26.54 |
0.00 0.00 |
-0.28 -1.06 |
17:35:07 20.05.2026 |
-4.10 -13.33 |
-0.38 -1.41 |
-8.08 -23.26 |
|
|||
|
Nemetschek DE0006452907 |
65.20 65.90 |
0.00 0.00 |
-0.70 -1.06 |
17:35:03 20.05.2026 |
-6.00 -9.10 |
-28.45 -32.20 |
-61.40 -50.62 |
|
|||
|
IONOS DE000A3E00M1 |
28.74 29.32 |
0.00 0.00 |
-0.58 -1.98 |
17:35:03 20.05.2026 |
5.51 23.30 |
2.56 9.62 |
-7.14 -19.67 |
|
|||
|
K+S DE000KSAG888 |
14.56 14.87 |
0.00 0.00 |
-0.31 -2.08 |
17:35:04 20.05.2026 |
0.91 6.29 |
4.14 36.87 |
-0.07 -0.45 |
|
|||
|
Nordex DE000A0D6554 |
43.14 44.06 |
0.00 0.00 |
-0.92 -2.09 |
17:39:24 20.05.2026 |
13.48 39.74 |
20.54 76.47 |
30.02 172.73 |
|
|||
|
Evonik DE000EVNK013 |
16.93 17.35 |
0.00 0.00 |
-0.42 -2.42 |
17:35:18 20.05.2026 |
2.69 17.59 |
4.64 34.78 |
-2.24 -11.08 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.44 47.78 |
0.00 0.00 |
-1.34 -2.80 |
17:38:37 20.05.2026 |
-18.32 -27.63 |
-14.37 -23.05 |
-77.62 -61.80 |
|
|||
|
LANXESS DE0005470405 |
16.96 17.84 |
0.00 0.00 |
-0.88 -4.93 |
17:35:21 20.05.2026 |
-1.39 -7.09 |
1.81 11.03 |
-8.98 -33.01 |
|