Late MDAX 1697410 / DE0001717056
31’063.35
Pkt
88.92
Pkt
0.29
%
21:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
105.90 101.00 |
108.90 99.40 |
4.90 4.85 |
17:42:41 05.06.2025 |
35.35 55.23 |
61.95 165.64 |
61.57 162.97 |
 |
|||
|
Nemetschek DE0006452907 |
128.90 124.20 |
129.30 124.70 |
4.70 3.78 |
17:35:28 05.06.2025 |
6.90 6.04 |
22.25 22.49 |
33.65 38.44 |
|
|||
|
RENK DE000RENK730 |
83.83 81.00 |
84.54 77.57 |
2.83 3.49 |
17:38:26 05.06.2025 |
45.99 129.48 |
61.04 298.34 |
54.46 201.35 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
49.14 47.78 |
49.74 46.92 |
1.36 2.85 |
17:40:17 05.06.2025 |
-31.83 -39.47 |
-26.98 -35.59 |
-58.88 -54.67 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
59.25 57.70 |
59.25 57.20 |
1.55 2.69 |
17:35:27 05.06.2025 |
-6.20 -10.16 |
-0.85 -1.53 |
-29.00 -34.59 |
|
|||
|
HOCHTIEF DE0006070006 |
167.80 163.50 |
167.80 163.50 |
4.30 2.63 |
17:36:51 05.06.2025 |
5.00 3.18 |
36.00 28.50 |
60.70 59.74 |
|
|||
|
Bilfinger DE0005909006 |
79.50 78.60 |
80.10 78.85 |
0.90 1.15 |
17:35:38 05.06.2025 |
19.55 33.08 |
34.00 76.15 |
28.65 57.30 |
|
|||
|
DWS Group DE000DWS1007 |
51.45 50.90 |
51.70 50.90 |
0.55 1.08 |
17:35:16 05.06.2025 |
3.28 6.99 |
10.64 26.90 |
6.88 15.88 |
|
|||
|
RATIONAL DE0007010803 |
742.50 735.00 |
747.50 730.00 |
7.50 1.02 |
17:35:23 05.06.2025 |
-154.00 -17.63 |
-160.50 -18.24 |
-50.50 -6.56 |
|
|||
|
FUCHS DE000A3E5D64 |
48.66 48.20 |
48.70 48.00 |
0.46 0.95 |
17:35:29 05.06.2025 |
-1.34 -2.79 |
4.76 11.36 |
1.92 4.29 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
89.70 88.90 |
90.30 88.90 |
0.80 0.90 |
17:35:08 05.06.2025 |
-0.05 -0.06 |
14.90 20.38 |
17.25 24.38 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
12.67 12.57 |
12.90 12.55 |
0.10 0.80 |
17:35:01 05.06.2025 |
0.20 1.72 |
-1.97 -14.24 |
-9.42 -44.27 |
|
|||
|
Evonik DE000EVNK013 |
19.17 19.06 |
19.23 19.01 |
0.11 0.58 |
17:35:01 05.06.2025 |
-0.32 -1.63 |
1.42 8.05 |
-0.95 -4.76 |
|
|||
|
Nordex DE000A0D6554 |
18.28 18.18 |
18.38 18.13 |
0.10 0.55 |
17:35:23 05.06.2025 |
4.80 36.75 |
6.45 56.53 |
3.18 21.66 |
|
|||
|
CTS Eventim DE0005470306 |
109.10 108.60 |
110.40 108.20 |
0.50 0.46 |
17:35:07 05.06.2025 |
1.40 1.29 |
23.25 26.83 |
31.40 40.00 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
16.53 16.66 |
16.77 16.52 |
-0.13 -0.78 |
17:35:32 05.06.2025 |
3.05 22.89 |
5.38 49.04 |
2.80 20.66 |
|
|||
|
TAG Immobilien DE0008303504 |
14.79 14.92 |
15.26 14.75 |
-0.13 -0.87 |
17:35:15 05.06.2025 |
1.01 7.22 |
-0.23 -1.51 |
0.48 3.31 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.44 25.74 |
25.98 25.02 |
-0.30 -1.17 |
17:35:15 05.06.2025 |
0.86 3.78 |
9.77 70.54 |
16.75 243.81 |
|
|||
|
LANXESS DE0005470405 |
25.96 26.30 |
26.48 25.52 |
-0.34 -1.29 |
17:35:10 05.06.2025 |
-2.21 -7.56 |
0.64 2.42 |
2.24 9.03 |
|
|||
|
TUI DE000TUAG505 |
7.34 7.44 |
7.42 7.16 |
-0.10 -1.32 |
17:44:46 05.06.2025 |
0.37 5.14 |
-0.37 -4.71 |
0.68 10.00 |
|
|||
|
Redcare Pharmacy NL0012044747 |
98.55 99.90 |
103.20 98.00 |
-1.35 -1.35 |
17:35:58 05.06.2025 |
-9.00 -7.23 |
-38.60 -25.06 |
-2.30 -1.95 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.14 23.54 |
23.90 23.10 |
-0.40 -1.70 |
17:36:33 05.06.2025 |
6.57 34.53 |
12.01 88.50 |
11.58 82.71 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
62.80 64.10 |
64.60 62.05 |
-1.30 -2.03 |
17:35:24 05.06.2025 |
-6.04 -8.81 |
-8.02 -11.37 |
-37.46 -37.47 |
|
|||
|
EVOTEC DE0005664809 |
6.99 7.14 |
7.18 6.93 |
-0.15 -2.10 |
17:35:25 05.06.2025 |
-1.30 -15.95 |
-1.74 -20.21 |
-2.19 -24.18 |
|
|||
|
TRATON DE000TRAT0N7 |
29.38 30.02 |
30.10 29.02 |
-0.64 -2.13 |
17:35:28 05.06.2025 |
-7.01 -18.92 |
0.54 1.83 |
-3.61 -10.73 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.60 40.66 |
40.65 39.16 |
-1.06 -2.61 |
17:35:15 05.06.2025 |
-2.72 -6.29 |
5.91 17.09 |
-7.71 -16.00 |
|
|||
|
PUMA DE0006969603 |
21.73 22.32 |
22.38 21.50 |
-0.59 -2.64 |
17:35:20 05.06.2025 |
-6.33 -21.90 |
-20.41 -47.48 |
-25.57 -53.10 |
|
|||
|
Lufthansa DE0008232125 |
7.11 7.31 |
7.28 7.04 |
-0.20 -2.71 |
17:41:23 05.06.2025 |
0.11 1.63 |
0.69 10.83 |
0.65 10.08 |
|
|||
|
HelloFresh DE000A161408 |
9.76 10.09 |
10.08 9.70 |
-0.33 -3.23 |
17:38:05 05.06.2025 |
-0.82 -7.15 |
-1.09 -9.23 |
5.07 89.73 |
|
|||
|
Ströer DE0007493991 |
52.50 55.10 |
53.60 52.50 |
-2.60 -4.72 |
17:39:02 05.06.2025 |
-0.85 -1.59 |
3.06 6.19 |
-13.00 -19.85 |
|