Late MDAX 1697410 / DE0001717056
32’239.28
Pkt
185.44
Pkt
0.58
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
11.51 10.35 |
11.51 10.78 |
1.16 11.21 |
17:35:11 25.08.2026 |
0.43 4.41 |
-1.46 -12.66 |
1.04 11.52 |
 |
|||
|
KION GROUP DE000KGX8881 |
42.23 40.28 |
42.90 40.59 |
1.95 4.84 |
17:35:07 25.08.2026 |
-3.80 -8.77 |
-26.02 -39.69 |
-18.57 -31.96 |
|
|||
|
Bilfinger DE0005909006 |
76.85 74.00 |
77.10 74.35 |
2.85 3.85 |
17:38:28 25.08.2026 |
-11.75 -13.62 |
-47.20 -38.78 |
-17.00 -18.58 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.70 21.14 |
21.82 21.20 |
0.56 2.65 |
17:35:07 25.08.2026 |
0.30 1.48 |
1.00 5.12 |
-8.02 -28.08 |
|
|||
|
Lufthansa DE0008232125 |
7.98 7.79 |
8.05 7.84 |
0.20 2.52 |
17:35:25 25.08.2026 |
-0.19 -2.41 |
-1.47 -16.15 |
-0.52 -6.37 |
|
|||
|
Salzgitter DE0006202005 |
53.30 52.00 |
53.40 51.45 |
1.30 2.50 |
17:35:01 25.08.2026 |
-6.74 -12.14 |
-5.74 -10.53 |
26.74 121.44 |
|
|||
|
TRATON DE000TRAT0N7 |
38.00 37.14 |
38.08 37.14 |
0.86 2.32 |
17:35:14 25.08.2026 |
4.66 14.56 |
-0.38 -1.03 |
5.26 16.75 |
|
|||
|
RTL LU0061462528 |
32.40 31.70 |
32.40 31.60 |
0.70 2.21 |
17:35:12 25.08.2026 |
0.40 1.29 |
-5.90 -15.80 |
-3.70 -10.53 |
|
|||
|
Fraport DE0005773303 |
64.35 63.15 |
64.80 63.25 |
1.20 1.90 |
17:35:12 25.08.2026 |
-4.45 -6.64 |
-20.40 -24.58 |
-13.70 -17.96 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.80 35.15 |
36.05 34.80 |
0.65 1.85 |
17:35:19 25.08.2026 |
1.45 4.15 |
-4.78 -11.61 |
0.00 0.00 |
|
|||
|
United Internet DE0005089031 |
25.22 24.78 |
25.22 24.66 |
0.44 1.78 |
17:35:27 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
|
|||
|
HELLA DE000A13SX22 |
70.70 69.50 |
71.80 69.50 |
1.20 1.73 |
17:35:14 25.08.2026 |
-0.90 -1.26 |
-13.20 -15.79 |
-17.60 -20.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.80 38.22 |
39.68 38.80 |
0.58 1.52 |
17:35:22 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
|
|||
|
Elmos Semiconductor DE0005677108 |
135.00 133.00 |
137.00 134.40 |
2.00 1.50 |
17:35:08 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.05 69.05 |
71.45 69.95 |
1.00 1.45 |
17:35:20 25.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
82.00 82.10 |
84.40 82.00 |
-0.10 -0.12 |
17:35:15 25.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.97 37.02 |
37.00 36.85 |
-0.05 -0.14 |
17:35:05 25.08.2026 |
3.79 11.50 |
16.34 80.02 |
12.75 53.10 |
|
|||
|
LANXESS DE0005470405 |
14.02 14.04 |
14.21 13.79 |
-0.02 -0.14 |
17:35:24 25.08.2026 |
-3.42 -19.64 |
-5.61 -28.62 |
-11.05 -44.13 |
|
|||
|
Nemetschek DE0006452907 |
65.90 66.00 |
67.00 64.90 |
-0.10 -0.15 |
17:35:03 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
|
|||
|
Bechtle DE0005158703 |
35.32 35.40 |
35.74 35.04 |
-0.08 -0.23 |
17:35:23 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
|
|||
|
Nordex DE000A0D6554 |
38.78 38.88 |
39.68 38.78 |
-0.10 -0.26 |
17:35:44 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
|
|||
|
Schaeffler DE000SHA0100 |
7.57 7.60 |
7.70 7.48 |
-0.03 -0.39 |
17:37:15 25.08.2026 |
-1.78 -19.33 |
-3.27 -30.56 |
2.35 46.12 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.51 27.70 |
27.70 27.27 |
-0.19 -0.69 |
17:35:27 25.08.2026 |
-4.07 -12.79 |
-9.06 -24.61 |
-9.61 -25.72 |
|
|||
|
Evonik DE000EVNK013 |
18.67 18.80 |
18.82 18.41 |
-0.13 -0.69 |
17:35:11 25.08.2026 |
1.12 6.46 |
3.22 21.13 |
1.49 8.78 |
|
|||
|
DWS Group DE000DWS1007 |
74.05 74.60 |
75.25 73.75 |
-0.55 -0.74 |
17:39:54 25.08.2026 |
12.85 21.12 |
13.15 21.72 |
19.35 35.60 |
|
|||
|
FUCHS DE000A3E5D64 |
39.74 40.06 |
40.44 39.68 |
-0.32 -0.80 |
17:35:19 25.08.2026 |
2.46 6.65 |
2.52 6.82 |
-2.52 -6.00 |
|
|||
|
K+S DE000KSAG888 |
16.10 16.23 |
16.51 16.05 |
-0.13 -0.80 |
17:38:32 25.08.2026 |
0.84 5.71 |
1.05 7.25 |
3.67 30.92 |
|
|||
|
PUMA DE0006969603 |
25.00 25.29 |
25.54 24.50 |
-0.29 -1.15 |
17:35:18 25.08.2026 |
-2.22 -8.14 |
1.81 7.78 |
6.95 38.34 |
|
|||
|
CTS Eventim DE0005470306 |
59.40 60.80 |
62.50 58.60 |
-1.40 -2.30 |
17:35:28 25.08.2026 |
2.25 4.03 |
-8.90 -13.27 |
-24.40 -29.56 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.05 93.10 |
93.40 89.40 |
-3.05 -3.28 |
17:35:05 25.08.2026 |
-7.70 -7.92 |
10.05 12.64 |
22.05 32.67 |
|