Late MDAX 1697410 / DE0001717056
32’026.05
Pkt
-227.63
Pkt
-0.71
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.27 34.45 |
38.72 35.60 |
1.82 5.28 |
17:38:36 31.07.2026 |
-10.23 -22.89 |
15.04 77.40 |
19.41 128.89 |
 |
|||
|
WACKER CHEMIE DE000WCH8881 |
88.50 85.95 |
91.15 86.10 |
2.55 2.97 |
17:35:09 31.07.2026 |
-6.25 -6.89 |
16.95 25.11 |
17.55 26.23 |
|
|||
|
Siltronic DE000WAF3001 |
76.10 73.95 |
80.90 75.20 |
2.15 2.91 |
17:35:21 31.07.2026 |
-2.80 -3.73 |
20.40 39.38 |
31.96 79.42 |
|
|||
|
DEUTZ DE0006305006 |
9.79 9.52 |
10.03 9.65 |
0.27 2.78 |
17:35:21 31.07.2026 |
0.56 5.91 |
-0.71 -6.61 |
2.28 29.34 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.28 36.44 |
38.34 37.26 |
0.84 2.31 |
17:35:24 31.07.2026 |
4.14 12.84 |
12.56 52.73 |
17.08 88.50 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
74.40 73.10 |
79.20 74.00 |
1.30 1.78 |
17:39:49 31.07.2026 |
0.15 0.22 |
23.30 50.11 |
37.50 116.10 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.90 80.60 |
83.40 81.00 |
1.30 1.61 |
17:35:17 31.07.2026 |
-2.70 -3.18 |
-14.45 -14.97 |
0.00 0.00 |
|
|||
|
Elmos Semiconductor DE0005677108 |
146.00 143.80 |
150.80 145.40 |
2.20 1.53 |
17:35:26 31.07.2026 |
-32.60 -18.25 |
37.20 34.19 |
53.30 57.50 |
|
|||
|
DWS Group DE000DWS1007 |
72.80 72.00 |
74.25 72.55 |
0.80 1.11 |
17:35:24 31.07.2026 |
13.15 22.44 |
8.60 13.62 |
19.30 36.80 |
|
|||
|
Bilfinger DE0005909006 |
82.50 81.70 |
83.10 81.65 |
0.80 0.98 |
17:35:28 31.07.2026 |
-15.25 -15.67 |
-39.75 -32.64 |
-12.45 -13.17 |
|
|||
|
TUI DE000TUAG505 |
7.51 7.44 |
7.57 7.43 |
0.07 0.97 |
17:35:20 31.07.2026 |
1.14 18.47 |
-1.68 -18.71 |
-0.69 -8.61 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.58 22.42 |
23.56 22.58 |
0.16 0.71 |
17:39:20 31.07.2026 |
5.48 29.95 |
-3.72 -13.53 |
-0.80 -3.25 |
|
|||
|
HELLA DE000A13SX22 |
70.70 70.30 |
71.00 69.50 |
0.40 0.57 |
17:35:27 31.07.2026 |
1.60 2.28 |
-9.80 -12.02 |
-16.40 -18.62 |
|
|||
|
TAG Immobilien DE0008303504 |
13.81 13.75 |
13.86 13.63 |
0.06 0.44 |
17:35:26 31.07.2026 |
-0.94 -6.37 |
-0.47 -3.29 |
-0.53 -3.70 |
|
|||
|
Talanx DE000TLX1005 |
115.30 114.80 |
115.70 114.70 |
0.50 0.44 |
17:35:00 31.07.2026 |
6.30 5.75 |
10.80 10.28 |
0.50 0.43 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
23.64 24.04 |
24.14 23.36 |
-0.40 -1.66 |
17:35:08 31.07.2026 |
-1.92 -7.26 |
-3.38 -12.11 |
-1.18 -4.59 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.32 24.74 |
24.92 24.12 |
-0.42 -1.70 |
17:35:24 31.07.2026 |
-1.62 -6.06 |
-5.08 -16.83 |
-3.14 -11.12 |
|
|||
|
Sartorius vz. DE0007165631 |
218.00 222.20 |
225.80 218.00 |
-4.20 -1.89 |
17:39:24 31.07.2026 |
13.60 6.51 |
-18.70 -7.76 |
27.55 14.14 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.30 37.16 |
37.50 35.88 |
-0.86 -2.31 |
17:35:15 31.07.2026 |
5.12 16.21 |
-4.92 -11.82 |
10.16 38.28 |
|
|||
|
AUMOVIO DE000AUM0V10 |
39.85 40.80 |
42.45 39.50 |
-0.95 -2.33 |
17:35:00 31.07.2026 |
1.05 2.90 |
-4.63 -11.06 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
27.50 28.20 |
28.21 26.22 |
-0.70 -2.48 |
17:35:03 31.07.2026 |
4.52 18.31 |
7.68 35.69 |
9.10 45.27 |
|
|||
|
IONOS DE000A3E00M1 |
31.42 32.22 |
32.18 30.88 |
-0.80 -2.48 |
17:35:08 31.07.2026 |
7.32 27.56 |
6.68 24.56 |
-7.32 -17.77 |
|
|||
|
KION GROUP DE000KGX8881 |
38.93 40.06 |
41.15 37.90 |
-1.13 -2.82 |
17:39:40 31.07.2026 |
-0.61 -1.42 |
-17.59 -29.32 |
-9.79 -18.75 |
|
|||
|
Nordex DE000A0D6554 |
38.44 39.58 |
40.96 38.44 |
-1.14 -2.88 |
17:35:10 31.07.2026 |
-9.24 -19.88 |
3.44 10.18 |
16.28 77.67 |
|
|||
|
FUCHS DE000A3E5D64 |
40.16 41.50 |
42.10 40.16 |
-1.34 -3.23 |
17:35:26 31.07.2026 |
-0.08 -0.19 |
4.10 11.02 |
-0.30 -0.72 |
|
|||
|
KRONES DE0006335003 |
111.40 115.20 |
116.60 111.40 |
-3.80 -3.30 |
17:35:27 31.07.2026 |
-9.80 -7.93 |
-26.00 -18.60 |
-25.80 -18.48 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.44 44.00 |
44.59 41.90 |
-1.56 -3.55 |
17:39:23 31.07.2026 |
4.33 10.68 |
3.58 8.67 |
1.56 3.60 |
|
|||
|
CTS Eventim DE0005470306 |
58.50 61.30 |
61.65 57.70 |
-2.80 -4.57 |
17:35:12 31.07.2026 |
5.20 9.20 |
-9.30 -13.10 |
-38.60 -38.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.76 83.98 |
83.60 77.64 |
-4.22 -5.03 |
17:38:32 31.07.2026 |
9.12 12.12 |
-0.17 -0.20 |
-9.87 -10.47 |
|
|||
|
Schaeffler DE000SHA0100 |
7.09 8.09 |
8.28 6.62 |
-1.00 -12.36 |
17:35:08 31.07.2026 |
0.22 2.86 |
-2.81 -26.19 |
2.74 52.90 |
|