Late MDAX 1697410 / DE0001717056
31’188.58
Pkt
159.42
Pkt
0.51
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
12.97 12.23 |
14.69 12.90 |
0.74 6.05 |
16:37:00 05.11.2026 |
-5.21 -30.43 |
-6.25 -34.42 |
-8.03 -40.27 |
 |
|||
|
Bechtle DE0005158703 |
35.14 33.88 |
36.50 33.90 |
1.26 3.72 |
16:37:00 05.11.2026 |
-2.86 -7.72 |
5.14 17.70 |
-1.76 -4.90 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.10 18.52 |
20.14 18.90 |
0.58 3.13 |
16:36:58 05.11.2026 |
-4.94 -20.99 |
0.47 2.59 |
-12.64 -40.46 |
|
|||
|
K+S DE000KSAG888 |
13.38 12.98 |
13.47 12.96 |
0.40 3.08 |
16:37:15 05.11.2026 |
-1.28 -8.88 |
-2.82 -17.67 |
1.86 16.49 |
|
|||
|
RTL LU0061462528 |
33.85 32.90 |
34.05 32.40 |
0.95 2.89 |
16:31:38 05.11.2026 |
-0.25 -0.77 |
-0.55 -1.68 |
-0.95 -2.87 |
|
|||
|
TRATON DE000TRAT0N7 |
33.84 33.02 |
33.98 33.34 |
0.82 2.48 |
16:36:15 05.11.2026 |
-9.26 -22.43 |
-0.26 -0.81 |
4.28 15.43 |
|
|||
|
Ströer DE0007493991 |
39.64 38.96 |
40.04 39.30 |
0.68 1.75 |
16:33:31 05.11.2026 |
-2.36 -5.75 |
1.50 4.04 |
1.46 3.92 |
|
|||
|
TAG Immobilien DE0008303504 |
11.90 11.71 |
12.04 11.80 |
0.19 1.62 |
16:37:34 05.11.2026 |
-2.70 -19.27 |
-3.52 -23.74 |
-2.75 -19.56 |
|
|||
|
Aroundtown LU1673108939 |
1.63 1.60 |
1.68 1.63 |
0.03 1.62 |
16:36:53 05.11.2026 |
-0.70 -32.17 |
-0.98 -39.79 |
-1.59 -51.73 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.20 50.40 |
51.80 50.90 |
0.80 1.59 |
16:37:34 05.11.2026 |
-4.42 -8.29 |
-10.77 -18.06 |
-15.37 -23.92 |
|
|||
|
Talanx DE000TLX1005 |
135.30 133.30 |
135.90 133.50 |
2.00 1.50 |
16:35:59 05.11.2026 |
12.10 10.41 |
17.40 15.69 |
22.80 21.61 |
|
|||
|
CTS Eventim DE0005470306 |
64.60 63.80 |
64.80 63.65 |
0.80 1.25 |
16:37:30 05.11.2026 |
6.30 10.83 |
8.30 14.78 |
-13.55 -17.37 |
|
|||
|
FUCHS DE000A3E5D64 |
43.62 43.08 |
43.86 43.20 |
0.54 1.25 |
16:36:19 05.11.2026 |
2.88 7.07 |
3.42 8.51 |
4.56 11.68 |
|
|||
|
Nordex DE000A0D6554 |
41.34 40.84 |
43.24 40.30 |
0.50 1.22 |
16:36:07 05.11.2026 |
-2.12 -5.32 |
-10.76 -22.18 |
11.76 45.23 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
95.20 94.20 |
96.55 94.90 |
1.00 1.06 |
16:37:32 05.11.2026 |
-12.20 -11.69 |
-6.85 -6.92 |
11.75 14.61 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
80.34 81.44 |
83.50 74.88 |
-1.10 -1.35 |
16:37:41 05.11.2026 |
-2.68 -3.10 |
6.54 8.48 |
-10.39 -11.05 |
|
|||
|
DEUTZ DE0006305006 |
9.48 9.68 |
10.18 9.41 |
-0.20 -2.02 |
16:36:54 05.11.2026 |
-0.07 -0.77 |
-0.22 -2.22 |
1.06 12.19 |
|
|||
|
Schaeffler DE000SHA0100 |
5.53 5.67 |
5.95 5.50 |
-0.14 -2.47 |
16:37:00 05.11.2026 |
-1.36 -18.55 |
-2.11 -26.11 |
-1.10 -15.50 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
22.74 23.60 |
23.84 22.72 |
-0.86 -3.64 |
16:37:42 05.11.2026 |
-12.36 -34.26 |
-6.76 -22.18 |
-9.58 -28.77 |
|
|||
|
thyssenkrupp DE0007500001 |
12.05 12.53 |
12.99 11.92 |
-0.48 -3.83 |
16:36:11 05.11.2026 |
1.33 12.00 |
3.24 35.49 |
4.00 47.75 |
|
|||
|
Salzgitter DE0006202005 |
47.74 49.96 |
52.75 47.08 |
-2.22 -4.44 |
16:37:42 05.11.2026 |
-2.50 -4.72 |
2.46 5.12 |
22.36 79.46 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.95 33.85 |
35.00 31.35 |
-1.90 -5.61 |
16:37:27 05.11.2026 |
-6.10 -15.01 |
-2.30 -6.24 |
-3.43 -9.03 |
|
|||
|
RENK DE000RENK730 |
35.00 37.12 |
36.61 33.92 |
-2.12 -5.71 |
16:36:35 05.11.2026 |
-12.39 -25.28 |
-17.34 -32.13 |
-29.62 -44.71 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.00 86.10 |
86.00 80.80 |
-5.10 -5.92 |
16:37:24 05.11.2026 |
2.80 3.29 |
1.00 1.15 |
9.90 12.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
110.60 119.00 |
119.60 109.40 |
-8.40 -7.06 |
16:36:20 05.11.2026 |
-26.00 -17.45 |
-60.60 -33.01 |
43.50 54.72 |
|
|||
|
JENOPTIK DE000A2NB601 |
34.70 37.50 |
37.82 34.44 |
-2.80 -7.47 |
16:37:29 05.11.2026 |
1.58 4.21 |
5.76 17.26 |
19.91 103.54 |
|
|||
|
Nemetschek DE0006452907 |
68.95 75.70 |
72.80 67.50 |
-6.75 -8.92 |
16:37:30 05.11.2026 |
17.55 29.97 |
14.30 23.14 |
-23.90 -23.90 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
44.26 49.32 |
50.40 43.58 |
-5.06 -10.26 |
16:37:37 05.11.2026 |
-23.60 -31.55 |
-25.00 -32.81 |
23.14 82.47 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
28.61 32.08 |
31.95 28.23 |
-3.47 -10.82 |
16:37:36 05.11.2026 |
-3.89 -10.38 |
-13.39 -28.50 |
17.55 109.35 |
|
|||
|
Siltronic DE000WAF3001 |
49.72 57.25 |
54.85 49.00 |
-7.53 -13.15 |
16:37:29 05.11.2026 |
-19.60 -24.94 |
-20.70 -25.97 |
6.00 11.32 |
|