Late MDAX 1697410 / DE0001717056
31’945.43
Pkt
-261.27
Pkt
-0.81
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LANXESS DE0005470405 |
15.66 15.03 |
0.00 0.00 |
0.63 4.19 |
17:35:15 02.09.2026 |
-1.30 -8.00 |
-4.17 -21.81 |
-9.25 -38.22 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
135.60 131.40 |
0.00 0.00 |
4.20 3.20 |
17:39:22 02.09.2026 |
-43.20 -24.74 |
-15.40 -10.49 |
50.90 63.23 |
|
|||
|
Siltronic DE000WAF3001 |
77.45 75.60 |
0.00 0.00 |
1.85 2.45 |
17:35:04 02.09.2026 |
-19.15 -19.51 |
21.60 37.63 |
42.98 119.32 |
|
|||
|
CTS Eventim DE0005470306 |
58.65 57.45 |
0.00 0.00 |
1.20 2.09 |
17:35:14 02.09.2026 |
-2.65 -4.33 |
-10.35 -15.03 |
-20.05 -25.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.70 35.01 |
0.00 0.00 |
0.69 1.97 |
17:37:48 02.09.2026 |
-19.83 -35.65 |
8.19 29.67 |
23.38 188.40 |
|
|||
|
FUCHS DE000A3E5D64 |
40.88 40.36 |
0.00 0.00 |
0.52 1.29 |
17:35:03 02.09.2026 |
0.78 1.98 |
3.50 9.52 |
-0.70 -1.71 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.00 83.10 |
0.00 0.00 |
0.90 1.08 |
17:35:12 02.09.2026 |
8.70 10.98 |
-8.05 -8.39 |
0.00 0.00 |
|
|||
|
Evonik DE000EVNK013 |
18.98 18.82 |
0.00 0.00 |
0.16 0.85 |
17:35:09 02.09.2026 |
2.19 13.02 |
4.22 28.53 |
2.58 15.70 |
|
|||
|
HELLA DE000A13SX22 |
70.50 70.00 |
0.00 0.00 |
0.50 0.71 |
17:35:28 02.09.2026 |
-1.70 -2.35 |
-10.20 -12.64 |
-12.80 -15.37 |
|
|||
|
United Internet DE0005089031 |
27.18 27.02 |
0.00 0.00 |
0.16 0.59 |
17:35:02 02.09.2026 |
0.26 0.96 |
-0.72 -2.57 |
-0.62 -2.22 |
|
|||
|
Aurubis DE0006766504 |
173.20 172.30 |
0.00 0.00 |
0.90 0.52 |
17:35:27 02.09.2026 |
-37.80 -17.60 |
4.20 2.43 |
79.80 82.10 |
|
|||
|
PUMA DE0006969603 |
24.62 24.52 |
0.00 0.00 |
0.10 0.41 |
17:35:07 02.09.2026 |
-2.39 -8.59 |
1.66 6.99 |
4.46 21.28 |
|
|||
|
Talanx DE000TLX1005 |
126.00 125.80 |
0.00 0.00 |
0.20 0.16 |
17:35:11 02.09.2026 |
23.00 22.50 |
18.20 17.01 |
9.10 7.84 |
|
|||
|
RTL LU0061462528 |
32.05 32.00 |
0.00 0.00 |
0.05 0.16 |
17:35:06 02.09.2026 |
0.45 1.42 |
-5.10 -13.73 |
-3.35 -9.46 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.06 39.02 |
0.00 0.00 |
0.04 0.10 |
17:35:12 02.09.2026 |
3.17 8.93 |
1.27 3.40 |
-3.39 -8.06 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI DE000TUAG505 |
6.80 6.90 |
0.00 0.00 |
-0.10 -1.45 |
17:35:00 02.09.2026 |
0.22 3.20 |
-1.05 -13.00 |
-1.64 -18.95 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.02 44.68 |
0.00 0.00 |
-0.66 -1.48 |
17:35:28 02.09.2026 |
-1.67 -3.55 |
4.02 9.71 |
-0.11 -0.24 |
|
|||
|
KRONES DE0006335003 |
117.20 119.00 |
0.00 0.00 |
-1.80 -1.51 |
17:35:18 02.09.2026 |
5.00 4.31 |
-12.00 -9.02 |
-10.20 -7.77 |
|
|||
|
Aroundtown LU1673108939 |
1.88 1.91 |
0.00 0.00 |
-0.03 -1.57 |
17:35:17 02.09.2026 |
-0.60 -23.78 |
-1.15 -37.50 |
-1.43 -42.85 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.22 49.16 |
0.00 0.00 |
-0.94 -1.91 |
17:37:19 02.09.2026 |
-5.32 -9.76 |
-21.62 -30.54 |
-22.22 -31.12 |
|
|||
|
Bechtle DE0005158703 |
35.66 36.36 |
0.00 0.00 |
-0.70 -1.93 |
17:35:17 02.09.2026 |
3.36 9.89 |
3.12 9.12 |
-2.14 -5.42 |
|
|||
|
IONOS DE000A3E00M1 |
33.70 34.38 |
0.00 0.00 |
-0.68 -1.98 |
17:35:00 02.09.2026 |
4.98 16.44 |
12.13 52.40 |
-2.92 -7.64 |
|
|||
|
TAG Immobilien DE0008303504 |
12.22 12.48 |
0.00 0.00 |
-0.26 -2.08 |
17:35:25 02.09.2026 |
-1.07 -7.80 |
-3.89 -23.52 |
-2.53 -16.67 |
|
|||
|
Nemetschek DE0006452907 |
66.40 67.90 |
0.00 0.00 |
-1.50 -2.21 |
17:35:12 02.09.2026 |
3.10 4.61 |
2.50 3.69 |
-47.40 -40.27 |
|
|||
|
Schaeffler DE000SHA0100 |
7.02 7.22 |
0.00 0.00 |
-0.20 -2.77 |
17:35:28 02.09.2026 |
-3.04 -29.17 |
-2.98 -28.76 |
1.37 22.80 |
|
|||
|
DEUTZ DE0006305006 |
12.13 12.57 |
0.00 0.00 |
-0.44 -3.50 |
17:35:26 02.09.2026 |
2.61 25.77 |
0.24 1.92 |
3.84 43.15 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.28 28.32 |
0.00 0.00 |
-1.04 -3.67 |
17:35:14 02.09.2026 |
-3.46 -10.82 |
-7.51 -20.84 |
-7.89 -21.67 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.98 21.78 |
0.00 0.00 |
-0.80 -3.67 |
17:38:31 02.09.2026 |
0.08 0.36 |
5.30 30.81 |
-5.66 -20.10 |
|
|||
|
TRATON DE000TRAT0N7 |
36.52 38.06 |
0.00 0.00 |
-1.54 -4.05 |
17:35:02 02.09.2026 |
4.84 14.41 |
2.38 6.60 |
6.98 22.20 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.20 37.92 |
0.00 0.00 |
-1.72 -4.54 |
17:35:05 02.09.2026 |
5.28 15.94 |
7.58 24.59 |
10.58 38.03 |
|