Late MDAX 1697410 / DE0001717056
32’820.61
Pkt
532.26
Pkt
1.65
%
18:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
92.50 84.40 |
92.80 85.65 |
8.10 9.60 |
17:35:01 03.07.2026 |
28.30 53.20 |
32.60 66.67 |
41.48 103.65 |
 |
|||
|
Salzgitter DE0006202005 |
51.65 48.72 |
51.65 48.96 |
2.93 6.01 |
17:35:18 03.07.2026 |
5.68 14.35 |
5.12 12.76 |
25.20 125.62 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.28 46.50 |
49.50 47.56 |
2.78 5.98 |
17:35:43 03.07.2026 |
19.02 56.61 |
35.32 204.07 |
36.95 235.80 |
|
|||
|
thyssenkrupp DE0007500001 |
12.04 11.37 |
12.04 11.43 |
0.67 5.85 |
17:38:54 03.07.2026 |
2.40 30.03 |
1.14 12.25 |
4.01 62.59 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
88.60 83.80 |
88.60 84.55 |
4.80 5.73 |
17:35:17 03.07.2026 |
41.80 81.56 |
53.91 137.74 |
47.99 106.50 |
|
|||
|
Bilfinger DE0005909006 |
88.35 83.75 |
88.80 83.55 |
4.60 5.49 |
17:35:17 03.07.2026 |
-22.75 -22.07 |
-27.05 -25.19 |
1.75 2.23 |
|
|||
|
Schaeffler DE000SHA0100 |
8.79 8.36 |
8.80 8.43 |
0.43 5.14 |
17:36:00 03.07.2026 |
1.08 14.52 |
0.12 1.44 |
3.94 86.95 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.15 90.80 |
95.15 89.95 |
4.35 4.79 |
17:35:18 03.07.2026 |
7.85 9.45 |
21.55 31.07 |
28.90 46.61 |
|
|||
|
KION GROUP DE000KGX8881 |
43.41 41.48 |
43.66 41.88 |
1.93 4.65 |
17:39:39 03.07.2026 |
-7.11 -15.50 |
-29.48 -43.19 |
-8.13 -17.33 |
|
|||
|
TRATON DE000TRAT0N7 |
35.14 33.70 |
35.14 33.76 |
1.44 4.27 |
17:35:26 03.07.2026 |
1.46 4.60 |
2.68 8.79 |
5.46 19.70 |
|
|||
|
Aurubis DE0006766504 |
180.50 173.60 |
180.50 174.80 |
6.90 3.97 |
17:36:12 03.07.2026 |
26.30 16.98 |
57.00 45.89 |
93.20 105.91 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.56 42.90 |
44.56 43.06 |
1.66 3.87 |
17:35:07 03.07.2026 |
17.38 58.80 |
27.37 139.86 |
27.63 143.09 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.30 24.48 |
25.64 24.68 |
0.82 3.35 |
17:35:23 03.07.2026 |
7.16 44.75 |
-4.14 -15.16 |
-3.14 -11.94 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
108.80 106.00 |
108.90 107.30 |
2.80 2.64 |
17:35:05 03.07.2026 |
0.90 0.89 |
6.45 6.78 |
20.10 24.66 |
|
|||
|
DEUTZ DE0006305006 |
9.20 8.99 |
9.38 9.14 |
0.22 2.39 |
17:35:23 03.07.2026 |
-0.30 -3.31 |
0.25 2.94 |
1.42 19.37 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
23.52 23.50 |
23.68 23.10 |
0.02 0.09 |
17:35:08 03.07.2026 |
-4.76 -17.15 |
-4.68 -16.91 |
-0.90 -3.77 |
|
|||
|
TUI DE000TUAG505 |
7.23 7.23 |
7.26 7.15 |
0.00 -0.03 |
17:39:07 03.07.2026 |
0.34 4.93 |
-1.74 -19.41 |
-0.47 -6.05 |
|
|||
|
DWS Group DE000DWS1007 |
68.50 68.55 |
69.05 67.85 |
-0.05 -0.07 |
17:35:26 03.07.2026 |
9.05 15.99 |
9.15 16.19 |
16.53 33.65 |
|
|||
|
Lufthansa DE0008232125 |
9.98 9.98 |
10.09 9.92 |
-0.01 -0.08 |
17:39:07 03.07.2026 |
2.24 28.86 |
1.60 19.08 |
2.75 37.95 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.79 37.85 |
37.87 37.75 |
-0.06 -0.16 |
17:35:03 03.07.2026 |
1.16 3.19 |
1.42 3.93 |
-2.31 -5.79 |
|
|||
|
CTS Eventim DE0005470306 |
57.40 57.55 |
58.05 56.85 |
-0.15 -0.26 |
17:35:20 03.07.2026 |
-0.90 -1.73 |
-27.45 -34.97 |
-53.15 -51.01 |
|
|||
|
IONOS DE000A3E00M1 |
28.64 28.72 |
28.86 28.22 |
-0.08 -0.28 |
17:35:21 03.07.2026 |
2.04 8.10 |
0.49 1.83 |
-10.96 -28.69 |
|
|||
|
Evonik DE000EVNK013 |
16.01 16.08 |
16.09 15.90 |
-0.07 -0.44 |
17:35:18 03.07.2026 |
-0.48 -2.93 |
2.52 18.86 |
-1.37 -7.94 |
|
|||
|
Nemetschek DE0006452907 |
55.45 55.70 |
55.65 54.75 |
-0.25 -0.45 |
17:35:24 03.07.2026 |
-10.45 -16.44 |
-39.70 -42.78 |
-68.10 -56.19 |
|
|||
|
LEG Immobilien DE000LEG1110 |
56.95 57.25 |
57.45 56.75 |
-0.30 -0.52 |
17:35:04 03.07.2026 |
-2.50 -4.33 |
-7.00 -11.24 |
-21.20 -27.73 |
|
|||
|
KRONES DE0006335003 |
113.20 114.00 |
115.00 112.40 |
-0.80 -0.70 |
17:35:28 03.07.2026 |
-7.00 -5.87 |
-23.60 -17.38 |
-26.80 -19.28 |
|
|||
|
RENK DE000RENK730 |
46.80 47.27 |
48.27 46.34 |
-0.47 -0.98 |
17:36:27 03.07.2026 |
-12.60 -23.00 |
-11.44 -21.34 |
-21.97 -34.25 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.58 76.96 |
78.00 75.58 |
-1.38 -1.79 |
17:36:04 03.07.2026 |
-14.94 -18.07 |
-5.64 -7.68 |
-23.74 -25.95 |
|
|||
|
Sartorius vz. DE0007165631 |
226.60 231.10 |
232.10 224.90 |
-4.50 -1.95 |
17:35:24 03.07.2026 |
17.70 8.35 |
-17.60 -7.12 |
10.70 4.89 |
|
|||
|
Nordex DE000A0D6554 |
45.52 46.50 |
47.30 45.52 |
-0.98 -2.11 |
17:35:45 03.07.2026 |
1.32 2.94 |
17.08 58.65 |
29.40 175.00 |
|