Late MDAX 1697410 / DE0001717056
31’680.35
Pkt
-116.14
Pkt
-0.37
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
248.90 234.70 |
252.20 242.30 |
14.20 6.05 |
17:35:02 20.08.2026 |
17.80 8.24 |
0.90 0.39 |
39.55 20.35 |
 |
|||
|
Nemetschek DE0006452907 |
65.05 62.45 |
66.00 62.35 |
2.60 4.16 |
17:35:21 20.08.2026 |
0.65 1.09 |
-5.25 -7.98 |
-61.75 -50.49 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.40 35.50 |
36.65 35.35 |
0.90 2.54 |
17:35:25 20.08.2026 |
1.45 4.08 |
-4.09 -9.97 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
15.54 15.17 |
15.93 14.98 |
0.37 2.44 |
17:35:08 20.08.2026 |
-0.60 -3.90 |
0.41 2.86 |
2.39 19.31 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.54 20.10 |
20.82 19.91 |
0.44 2.19 |
17:35:09 20.08.2026 |
0.85 4.26 |
1.81 9.53 |
-8.62 -29.30 |
|
|||
|
IONOS DE000A3E00M1 |
32.98 32.54 |
33.46 32.34 |
0.44 1.35 |
17:35:19 20.08.2026 |
3.66 12.55 |
9.02 37.90 |
-5.88 -15.19 |
|
|||
|
United Internet DE0005089031 |
24.32 24.00 |
24.38 23.94 |
0.32 1.33 |
17:35:01 20.08.2026 |
-2.86 -10.65 |
-3.34 -12.22 |
-1.56 -6.10 |
|
|||
|
Schaeffler DE000SHA0100 |
7.43 7.34 |
7.55 7.28 |
0.09 1.23 |
17:38:36 20.08.2026 |
-1.93 -20.69 |
-3.45 -31.80 |
2.39 47.56 |
|
|||
|
Talanx DE000TLX1005 |
119.20 117.80 |
119.20 116.80 |
1.40 1.19 |
17:35:13 20.08.2026 |
11.80 11.02 |
12.50 11.75 |
-2.80 -2.30 |
|
|||
|
DWS Group DE000DWS1007 |
73.70 72.85 |
74.20 73.00 |
0.85 1.17 |
17:35:15 20.08.2026 |
13.85 23.38 |
13.75 23.17 |
18.90 34.87 |
|
|||
|
TAG Immobilien DE0008303504 |
12.93 12.85 |
12.99 12.84 |
0.08 0.62 |
17:35:16 20.08.2026 |
-1.54 -10.58 |
-2.93 -18.37 |
-2.42 -15.67 |
|
|||
|
KRONES DE0006335003 |
114.20 113.80 |
114.60 112.80 |
0.40 0.35 |
17:35:24 20.08.2026 |
-4.20 -3.57 |
-27.40 -19.46 |
-15.80 -12.23 |
|
|||
|
Bechtle DE0005158703 |
35.38 35.26 |
35.52 34.90 |
0.12 0.34 |
17:35:30 20.08.2026 |
4.34 14.28 |
1.48 4.45 |
-5.34 -13.32 |
|
|||
|
Bilfinger DE0005909006 |
74.50 74.30 |
75.00 74.15 |
0.20 0.27 |
17:35:44 20.08.2026 |
-11.00 -12.66 |
-47.60 -38.54 |
-17.95 -19.13 |
|
|||
|
CTS Eventim DE0005470306 |
58.15 58.00 |
58.55 57.00 |
0.15 0.26 |
17:35:29 20.08.2026 |
2.10 3.79 |
-7.60 -11.67 |
-41.80 -42.07 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KION GROUP DE000KGX8881 |
39.53 40.00 |
40.02 39.30 |
-0.47 -1.18 |
17:35:14 20.08.2026 |
-3.79 -8.62 |
-25.15 -38.49 |
-18.35 -31.34 |
|
|||
|
Fraport DE0005773303 |
62.60 63.45 |
64.05 62.35 |
-0.85 -1.34 |
17:35:10 20.08.2026 |
-0.40 -0.62 |
-20.00 -23.78 |
-13.30 -17.18 |
|
|||
|
TUI DE000TUAG505 |
6.93 7.03 |
7.04 6.92 |
-0.10 -1.42 |
17:39:40 20.08.2026 |
0.76 11.88 |
-1.23 -14.62 |
-1.83 -20.32 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.94 24.30 |
24.22 23.94 |
-0.36 -1.48 |
17:35:13 20.08.2026 |
-2.92 -10.95 |
-9.76 -29.13 |
-4.52 -15.99 |
|
|||
|
Nordex DE000A0D6554 |
38.50 39.16 |
39.68 38.12 |
-0.66 -1.69 |
17:35:23 20.08.2026 |
-7.16 -15.11 |
5.60 16.17 |
18.18 82.41 |
|
|||
|
PUMA DE0006969603 |
25.06 25.53 |
25.56 24.72 |
-0.47 -1.84 |
17:35:19 20.08.2026 |
-1.18 -4.40 |
2.02 8.56 |
8.34 48.24 |
|
|||
|
Elmos Semiconductor DE0005677108 |
137.00 139.60 |
141.20 137.00 |
-2.60 -1.86 |
17:35:21 20.08.2026 |
-22.80 -12.87 |
24.60 18.95 |
67.50 77.68 |
|
|||
|
thyssenkrupp DE0007500001 |
12.66 12.96 |
13.28 12.36 |
-0.30 -2.31 |
17:35:29 20.08.2026 |
3.47 33.17 |
2.82 25.33 |
7.48 115.84 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.98 92.56 |
92.58 89.34 |
-2.58 -2.79 |
17:35:04 20.08.2026 |
22.04 29.95 |
13.24 16.07 |
7.34 8.31 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.55 92.20 |
91.80 88.35 |
-2.65 -2.87 |
17:37:01 20.08.2026 |
-5.35 -5.38 |
13.10 16.17 |
27.50 41.29 |
|
|||
|
Lufthansa DE0008232125 |
7.62 7.85 |
7.87 7.60 |
-0.23 -2.98 |
17:35:22 20.08.2026 |
0.35 4.51 |
-1.13 -12.30 |
-0.18 -2.16 |
|
|||
|
LANXESS DE0005470405 |
13.99 14.45 |
14.34 13.80 |
-0.46 -3.18 |
17:35:22 20.08.2026 |
-3.16 -17.34 |
-4.94 -24.70 |
-9.30 -38.18 |
|
|||
|
RENK DE000RENK730 |
47.96 49.84 |
50.18 47.96 |
-1.88 -3.77 |
17:39:53 20.08.2026 |
6.69 15.04 |
-9.87 -16.17 |
-10.97 -17.66 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.00 96.70 |
96.70 92.40 |
-3.70 -3.83 |
17:35:12 20.08.2026 |
28.60 40.06 |
1.65 1.68 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
48.76 51.50 |
51.65 47.20 |
-2.74 -5.32 |
17:35:25 20.08.2026 |
-3.30 -5.95 |
-1.25 -2.34 |
30.52 140.77 |
|