Late MDAX 1697410 / DE0001717056
32’310.49
Pkt
-63.23
Pkt
-0.20
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
40.82 36.76 |
41.30 38.92 |
4.06 11.04 |
13:07:36 07.09.2026 |
-4.56 -11.12 |
-4.40 -10.77 |
15.76 76.21 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
37.38 36.15 |
37.62 36.54 |
1.23 3.40 |
13:06:45 07.09.2026 |
-24.62 -40.82 |
6.83 23.66 |
23.77 199.12 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
74.75 72.40 |
75.65 74.00 |
2.35 3.25 |
13:02:06 07.09.2026 |
-29.80 -30.42 |
14.75 27.62 |
43.95 181.61 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.00 139.80 |
144.00 141.20 |
3.20 2.29 |
13:06:48 07.09.2026 |
-51.00 -27.33 |
-9.60 -6.61 |
59.00 77.02 |
|
|||
|
United Internet DE0005089031 |
27.76 27.24 |
27.76 27.12 |
0.52 1.91 |
13:02:29 07.09.2026 |
0.68 2.57 |
-0.34 -1.24 |
0.54 2.03 |
|
|||
|
Siltronic DE000WAF3001 |
79.50 78.05 |
80.80 78.95 |
1.45 1.86 |
13:02:18 07.09.2026 |
-27.05 -25.89 |
24.35 45.86 |
43.79 130.10 |
|
|||
|
thyssenkrupp DE0007500001 |
15.49 15.21 |
15.59 15.07 |
0.28 1.81 |
13:07:38 07.09.2026 |
2.18 18.43 |
4.57 48.47 |
7.05 101.25 |
|
|||
|
Nemetschek DE0006452907 |
64.00 63.20 |
64.50 62.45 |
0.80 1.27 |
13:07:09 07.09.2026 |
4.40 7.10 |
-1.30 -1.92 |
-45.90 -40.87 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.42 40.12 |
41.24 40.00 |
0.30 0.75 |
13:03:43 07.09.2026 |
-8.76 -18.34 |
12.62 47.84 |
22.53 136.79 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.54 44.22 |
44.70 44.00 |
0.32 0.72 |
13:02:23 07.09.2026 |
-3.56 -7.48 |
5.24 13.51 |
-0.51 -1.15 |
|
|||
|
TRATON DE000TRAT0N7 |
38.16 37.92 |
38.28 37.86 |
0.24 0.63 |
13:07:33 07.09.2026 |
1.78 5.12 |
3.68 11.21 |
6.62 22.14 |
|
|||
|
Salzgitter DE0006202005 |
60.70 60.35 |
61.10 59.50 |
0.35 0.58 |
13:07:26 07.09.2026 |
-10.40 -15.75 |
5.65 11.30 |
34.89 168.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.10 79.70 |
81.60 80.00 |
0.40 0.50 |
13:07:07 07.09.2026 |
3.10 3.91 |
5.73 7.48 |
-9.77 -10.60 |
|
|||
|
K+S DE000KSAG888 |
16.90 16.83 |
17.06 16.72 |
0.07 0.42 |
13:07:37 07.09.2026 |
2.33 15.87 |
1.89 12.50 |
5.72 50.66 |
|
|||
|
RATIONAL DE0007010803 |
614.00 612.00 |
616.00 609.50 |
2.00 0.33 |
13:02:03 07.09.2026 |
-37.00 -5.65 |
-97.50 -13.64 |
-12.00 -1.91 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
71.60 72.20 |
72.80 71.60 |
-0.60 -0.83 |
13:02:08 07.09.2026 |
-2.70 -3.69 |
-7.10 -9.15 |
-10.40 -12.86 |
|
|||
|
DWS Group DE000DWS1007 |
75.25 75.95 |
76.25 75.25 |
-0.70 -0.92 |
13:02:17 07.09.2026 |
14.00 23.10 |
17.35 30.31 |
22.30 42.64 |
|
|||
|
PUMA DE0006969603 |
23.60 23.83 |
23.88 23.56 |
-0.23 -0.97 |
13:05:04 07.09.2026 |
-1.82 -6.88 |
2.79 12.78 |
4.68 23.47 |
|
|||
|
Aroundtown LU1673108939 |
1.88 1.90 |
1.89 1.86 |
-0.02 -1.16 |
13:05:30 07.09.2026 |
-0.56 -22.89 |
-0.91 -32.57 |
-1.37 -42.19 |
|
|||
|
Schaeffler DE000SHA0100 |
7.34 7.43 |
7.50 7.34 |
-0.09 -1.21 |
13:05:24 07.09.2026 |
-3.38 -32.50 |
-0.88 -11.14 |
1.46 26.26 |
|
|||
|
Lufthansa DE0008232125 |
7.75 7.85 |
7.86 7.75 |
-0.10 -1.22 |
13:07:10 07.09.2026 |
-0.70 -8.47 |
-0.65 -7.91 |
-0.08 -1.09 |
|
|||
|
RENK DE000RENK730 |
42.58 43.16 |
43.65 42.49 |
-0.58 -1.34 |
13:08:05 07.09.2026 |
-6.77 -13.18 |
-12.48 -21.87 |
-22.09 -33.13 |
|
|||
|
Fraport DE0005773303 |
61.45 62.45 |
62.35 61.40 |
-1.00 -1.60 |
13:07:50 07.09.2026 |
-5.45 -8.06 |
-15.05 -19.48 |
-8.95 -12.58 |
|
|||
|
TAG Immobilien DE0008303504 |
12.12 12.33 |
12.22 12.08 |
-0.21 -1.70 |
13:02:44 07.09.2026 |
-0.97 -7.35 |
-3.34 -21.47 |
-2.16 -15.02 |
|
|||
|
LEG Immobilien DE000LEG1110 |
48.18 49.14 |
48.50 48.12 |
-0.96 -1.95 |
13:07:08 07.09.2026 |
-4.33 -8.24 |
-18.28 -27.49 |
-20.43 -29.76 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.40 92.30 |
92.05 90.35 |
-1.90 -2.06 |
13:07:18 07.09.2026 |
-11.65 -11.03 |
24.00 34.31 |
31.55 50.56 |
|
|||
|
Talanx DE000TLX1005 |
124.50 127.20 |
127.00 124.20 |
-2.70 -2.12 |
13:04:44 07.09.2026 |
26.95 27.21 |
23.40 22.81 |
14.40 12.90 |
|
|||
|
CTS Eventim DE0005470306 |
57.15 58.65 |
58.55 56.90 |
-1.50 -2.56 |
13:04:49 07.09.2026 |
3.50 6.35 |
-7.15 -10.87 |
-22.55 -27.77 |
|
|||
|
Sartorius vz. DE0007165631 |
231.00 237.20 |
235.50 230.50 |
-6.20 -2.61 |
13:06:01 07.09.2026 |
2.00 0.82 |
21.50 9.58 |
50.00 25.51 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.34 22.04 |
22.00 21.34 |
-0.70 -3.18 |
13:03:57 07.09.2026 |
-1.00 -4.55 |
5.31 33.89 |
-5.16 -19.74 |
|