Late MDAX 1697410 / DE0001717056
29’926.71
Pkt
63.09
Pkt
0.21
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
59.30 56.00 |
59.60 55.60 |
3.30 5.89 |
14:03:57 26.10.2026 |
-20.00 -23.71 |
-7.25 -10.13 |
9.25 16.79 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
52.15 49.64 |
52.15 49.00 |
2.51 5.06 |
14:03:41 26.10.2026 |
-28.70 -34.11 |
-12.95 -18.93 |
19.89 55.93 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
23.46 22.34 |
23.56 22.70 |
1.12 5.01 |
13:58:26 26.10.2026 |
-11.76 -32.33 |
-11.92 -32.62 |
-7.46 -23.25 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.77 17.04 |
18.10 17.13 |
0.73 4.28 |
14:03:04 26.10.2026 |
-6.14 -25.43 |
-1.13 -5.91 |
-12.00 -40.00 |
|
|||
|
Schaeffler DE000SHA0100 |
5.61 5.39 |
5.70 5.41 |
0.22 4.08 |
13:58:42 26.10.2026 |
-2.28 -28.15 |
-2.60 -30.88 |
-0.22 -3.56 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.90 37.44 |
39.08 37.22 |
1.46 3.90 |
14:03:18 26.10.2026 |
0.16 0.40 |
6.40 18.88 |
20.33 101.80 |
|
|||
|
thyssenkrupp DE0007500001 |
14.14 13.61 |
14.18 13.63 |
0.53 3.90 |
14:04:21 26.10.2026 |
2.05 16.77 |
5.40 61.09 |
5.05 54.95 |
|
|||
|
DEUTZ DE0006305006 |
10.02 9.65 |
10.06 9.71 |
0.37 3.83 |
14:02:04 26.10.2026 |
0.16 1.57 |
0.08 0.78 |
1.51 17.03 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.70 82.90 |
86.40 81.80 |
2.80 3.38 |
14:02:23 26.10.2026 |
3.30 4.05 |
1.80 2.17 |
10.35 13.92 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
29.28 28.45 |
29.42 28.31 |
0.83 2.92 |
14:03:41 26.10.2026 |
-9.58 -23.01 |
-14.56 -31.23 |
19.03 146.05 |
|
|||
|
KION GROUP DE000KGX8881 |
33.99 33.03 |
34.18 33.14 |
0.96 2.91 |
14:04:08 26.10.2026 |
-6.27 -15.20 |
-10.21 -22.60 |
-19.83 -36.19 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
80.80 78.75 |
81.75 78.35 |
2.05 2.60 |
13:58:35 26.10.2026 |
-3.60 -3.99 |
-11.70 -11.90 |
20.10 30.23 |
|
|||
|
Elmos Semiconductor DE0005677108 |
124.00 121.00 |
124.80 120.00 |
3.00 2.48 |
14:00:00 26.10.2026 |
-28.00 -17.37 |
-39.00 -22.65 |
49.70 59.52 |
|
|||
|
Lufthansa DE0008232125 |
7.15 6.97 |
7.16 7.04 |
0.17 2.47 |
14:03:16 26.10.2026 |
-1.55 -17.54 |
-0.21 -2.86 |
0.15 2.11 |
|
|||
|
TUI DE000TUAG505 |
6.74 6.58 |
6.75 6.62 |
0.16 2.43 |
14:04:13 26.10.2026 |
0.12 1.73 |
0.00 0.06 |
-0.61 -8.07 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
45.24 45.16 |
45.30 44.82 |
0.08 0.18 |
13:59:46 26.10.2026 |
6.70 16.99 |
8.04 21.10 |
6.64 16.81 |
|
|||
|
LANXESS DE0005470405 |
11.83 11.81 |
12.21 11.67 |
0.02 0.17 |
14:04:17 26.10.2026 |
-3.12 -20.49 |
-6.49 -34.89 |
-9.11 -42.93 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.72 24.72 |
25.11 24.71 |
0.00 0.00 |
14:02:01 26.10.2026 |
-2.56 -9.21 |
-7.07 -21.88 |
-9.25 -26.82 |
|
|||
|
RTL LU0061462528 |
31.40 31.40 |
31.55 31.05 |
0.00 0.00 |
14:04:19 26.10.2026 |
-1.10 -3.42 |
-7.00 -18.40 |
-3.45 -10.00 |
|
|||
|
TAG Immobilien DE0008303504 |
11.38 11.38 |
11.55 11.35 |
0.00 0.00 |
13:58:21 26.10.2026 |
-1.96 -14.92 |
-4.23 -27.45 |
-4.21 -27.36 |
|
|||
|
Sartorius vz. DE0007165631 |
281.60 281.80 |
284.20 278.10 |
-0.20 -0.07 |
14:03:16 26.10.2026 |
39.80 17.98 |
24.90 10.54 |
21.50 8.97 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.28 37.31 |
37.40 37.22 |
-0.03 -0.08 |
14:03:06 26.10.2026 |
-0.70 -1.83 |
17.94 91.25 |
14.43 62.28 |
|
|||
|
Evonik DE000EVNK013 |
21.24 21.26 |
21.30 21.00 |
-0.02 -0.09 |
14:01:56 26.10.2026 |
4.22 25.30 |
3.42 19.57 |
5.95 39.80 |
|
|||
|
Bechtle DE0005158703 |
35.62 35.74 |
36.40 35.58 |
-0.12 -0.34 |
14:00:48 26.10.2026 |
5.06 16.39 |
5.58 18.38 |
0.08 0.22 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.82 22.96 |
23.02 22.76 |
-0.14 -0.61 |
13:57:51 26.10.2026 |
-1.40 -5.76 |
-4.08 -15.11 |
-4.58 -16.65 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.33 41.60 |
42.15 41.28 |
-0.27 -0.65 |
14:03:50 26.10.2026 |
-3.20 -6.93 |
1.24 2.97 |
-0.53 -1.22 |
|
|||
|
Nemetschek DE0006452907 |
75.20 75.70 |
76.60 74.55 |
-0.50 -0.66 |
14:04:18 26.10.2026 |
20.60 38.01 |
7.85 11.73 |
-29.70 -28.42 |
|
|||
|
United Internet DE0005089031 |
23.78 24.04 |
24.02 23.72 |
-0.26 -1.08 |
14:03:13 26.10.2026 |
0.10 0.41 |
-3.22 -11.71 |
-3.72 -13.29 |
|
|||
|
Ströer DE0007493991 |
37.12 37.60 |
37.76 37.06 |
-0.48 -1.28 |
13:59:39 26.10.2026 |
2.50 7.09 |
-0.02 -0.05 |
-2.86 -7.04 |
|
|||
|
K+S DE000KSAG888 |
12.73 13.00 |
12.94 12.63 |
-0.27 -2.08 |
14:03:34 26.10.2026 |
-1.48 -10.42 |
-3.36 -20.90 |
1.20 10.42 |
|