Late MDAX 1697410 / DE0001717056
32’611.11
Pkt
548.58
Pkt
1.71
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
57.30 48.82 |
57.95 49.42 |
8.48 17.37 |
17:37:43 15.06.2026 |
7.02 17.02 |
-14.29 -22.85 |
-47.69 -49.70 |
 |
|||
|
KION GROUP DE000KGX8881 |
39.96 37.28 |
41.50 38.87 |
2.68 7.19 |
17:35:13 15.06.2026 |
-11.51 -23.36 |
-28.78 -43.25 |
-5.77 -13.25 |
|
|||
|
Bilfinger DE0005909006 |
85.20 79.60 |
85.85 83.80 |
5.60 7.04 |
17:35:23 15.06.2026 |
-27.00 -25.21 |
-27.40 -25.49 |
3.20 4.16 |
|
|||
|
DEUTZ DE0006305006 |
9.73 9.11 |
9.98 9.55 |
0.62 6.81 |
17:38:19 15.06.2026 |
-1.67 -15.67 |
0.47 5.45 |
1.74 23.91 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.84 23.32 |
25.16 24.20 |
1.52 6.52 |
17:35:29 15.06.2026 |
6.15 37.66 |
-3.56 -13.67 |
-2.36 -9.50 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.15 39.00 |
41.95 40.10 |
2.15 5.51 |
17:37:13 15.06.2026 |
0.67 1.79 |
-3.95 -9.40 |
0.00 0.00 |
|
|||
|
CTS Eventim DE0005470306 |
53.00 50.45 |
53.70 51.80 |
2.55 5.05 |
17:35:12 15.06.2026 |
-19.35 -27.90 |
-27.80 -35.73 |
-57.80 -53.62 |
|
|||
|
Lufthansa DE0008232125 |
8.83 8.45 |
9.00 8.77 |
0.38 4.52 |
17:36:00 15.06.2026 |
-0.03 -0.37 |
-0.04 -0.50 |
0.69 9.39 |
|
|||
|
Fraport DE0005773303 |
73.30 70.45 |
74.30 72.30 |
2.85 4.05 |
17:35:15 15.06.2026 |
-7.40 -9.96 |
-3.95 -5.58 |
3.40 5.35 |
|
|||
|
Ströer DE0007493991 |
35.42 34.22 |
36.78 35.00 |
1.20 3.51 |
17:35:08 15.06.2026 |
1.97 6.07 |
-1.93 -5.31 |
-18.08 -34.44 |
|
|||
|
IONOS DE000A3E00M1 |
27.56 26.64 |
27.62 26.60 |
0.92 3.45 |
17:35:17 15.06.2026 |
4.40 19.38 |
1.45 5.65 |
-14.20 -34.38 |
|
|||
|
TUI DE000TUAG505 |
7.32 7.08 |
7.74 7.32 |
0.24 3.45 |
17:39:55 15.06.2026 |
-0.55 -7.75 |
-1.67 -20.43 |
-0.69 -9.60 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
58.86 57.00 |
59.30 57.36 |
1.86 3.26 |
17:37:21 15.06.2026 |
20.82 63.01 |
36.14 203.86 |
39.83 283.75 |
|
|||
|
Jungheinrich DE0006219934 |
23.24 22.56 |
23.82 23.16 |
0.68 3.01 |
17:35:18 15.06.2026 |
-7.98 -26.18 |
-12.76 -36.19 |
-15.88 -41.38 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.04 36.12 |
37.72 36.64 |
0.92 2.55 |
17:36:00 15.06.2026 |
0.10 0.30 |
-1.08 -3.17 |
8.98 37.35 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
37.70 37.64 |
38.03 37.11 |
0.06 0.16 |
17:35:21 15.06.2026 |
19.45 111.21 |
15.50 72.29 |
13.75 59.29 |
|
|||
|
Nemetschek DE0006452907 |
56.35 56.30 |
58.70 56.35 |
0.05 0.09 |
17:35:24 15.06.2026 |
-5.90 -8.78 |
-31.00 -33.59 |
-65.70 -51.73 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
39.49 39.50 |
39.80 38.92 |
-0.01 -0.03 |
17:39:29 15.06.2026 |
0.53 1.48 |
0.56 1.56 |
-2.97 -7.53 |
|
|||
|
K+S DE000KSAG888 |
13.65 13.66 |
13.83 13.53 |
-0.01 -0.07 |
17:35:22 15.06.2026 |
-2.26 -14.54 |
1.37 11.50 |
-2.80 -17.41 |
|
|||
|
PUMA DE0006969603 |
28.01 28.05 |
29.08 27.99 |
-0.04 -0.14 |
17:35:19 15.06.2026 |
5.32 24.68 |
5.80 27.51 |
4.56 20.43 |
|
|||
|
DWS Group DE000DWS1007 |
60.60 60.80 |
61.15 59.85 |
-0.20 -0.33 |
17:35:17 15.06.2026 |
2.85 5.12 |
4.95 9.24 |
7.85 15.48 |
|
|||
|
thyssenkrupp DE0007500001 |
11.35 11.41 |
11.72 11.31 |
-0.06 -0.48 |
17:35:19 15.06.2026 |
1.63 18.02 |
1.56 17.11 |
4.31 68.07 |
|
|||
|
United Internet DE0005089031 |
26.18 26.36 |
26.90 25.88 |
-0.18 -0.68 |
17:35:01 15.06.2026 |
-0.58 -2.13 |
1.44 5.72 |
2.02 8.21 |
|
|||
|
Evonik DE000EVNK013 |
15.75 15.87 |
15.95 15.62 |
-0.12 -0.76 |
17:35:01 15.06.2026 |
1.27 8.99 |
2.14 16.14 |
-3.60 -18.95 |
|
|||
|
RTL LU0061462528 |
32.15 32.45 |
32.75 32.15 |
-0.30 -0.92 |
17:35:14 15.06.2026 |
-2.50 -7.16 |
0.05 0.15 |
-0.40 -1.22 |
|
|||
|
Sartorius vz. DE0007165631 |
229.00 231.20 |
242.30 228.30 |
-2.20 -0.95 |
17:35:26 15.06.2026 |
13.70 6.15 |
-11.20 -4.53 |
28.50 13.72 |
|
|||
|
FUCHS DE000A3E5D64 |
39.20 39.72 |
40.46 39.20 |
-0.52 -1.31 |
17:35:21 15.06.2026 |
4.20 12.12 |
0.24 0.62 |
-10.50 -21.27 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.64 26.00 |
26.12 25.64 |
-0.36 -1.38 |
17:39:53 15.06.2026 |
-1.24 -4.55 |
-2.40 -8.45 |
-2.04 -7.28 |
|
|||
|
RENK DE000RENK730 |
45.32 46.21 |
47.04 44.44 |
-0.89 -1.93 |
17:35:08 15.06.2026 |
-3.85 -7.09 |
-5.12 -9.21 |
-20.14 -28.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.74 75.62 |
76.98 71.74 |
-3.88 -5.13 |
17:35:34 15.06.2026 |
1.70 2.23 |
6.60 9.26 |
-14.90 -16.06 |
|