Late MDAX 1697410 / DE0001717056
32’881.44
Pkt
593.09
Pkt
1.84
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
92.50 84.40 |
92.80 85.65 |
8.10 9.60 |
17:35:01 03.07.2026 |
34.20 64.23 |
36.45 71.47 |
45.21 107.03 |
 |
|||
|
Salzgitter DE0006202005 |
51.65 48.72 |
51.65 48.96 |
2.93 6.01 |
17:35:18 03.07.2026 |
8.84 22.96 |
2.58 5.76 |
25.76 119.37 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
49.28 46.50 |
49.50 47.56 |
2.78 5.98 |
17:35:43 03.07.2026 |
18.32 55.05 |
32.01 163.40 |
35.38 218.13 |
|
|||
|
thyssenkrupp DE0007500001 |
12.04 11.37 |
12.04 11.43 |
0.67 5.85 |
17:38:54 03.07.2026 |
2.65 33.91 |
0.73 7.51 |
3.48 49.95 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
88.60 83.80 |
88.60 84.55 |
4.80 5.73 |
17:35:17 03.07.2026 |
41.05 81.13 |
50.81 124.41 |
47.97 109.82 |
|
|||
|
Bilfinger DE0005909006 |
88.35 83.75 |
88.80 83.55 |
4.60 5.49 |
17:35:17 03.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
|
|||
|
Schaeffler DE000SHA0100 |
8.79 8.36 |
8.80 8.43 |
0.43 5.14 |
17:36:00 03.07.2026 |
1.14 15.83 |
-0.29 -3.30 |
3.79 83.30 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.15 90.80 |
95.15 89.95 |
4.35 4.79 |
17:35:18 03.07.2026 |
8.95 10.91 |
19.55 27.36 |
24.90 37.67 |
|
|||
|
KION GROUP DE000KGX8881 |
43.41 41.48 |
43.66 41.88 |
1.93 4.65 |
17:39:39 03.07.2026 |
-1.96 -4.70 |
-30.02 -43.01 |
-8.76 -18.05 |
|
|||
|
TRATON DE000TRAT0N7 |
35.14 33.70 |
35.14 33.76 |
1.44 4.27 |
17:35:26 03.07.2026 |
1.84 5.84 |
1.98 6.31 |
4.96 17.46 |
|
|||
|
Aurubis DE0006766504 |
180.50 173.60 |
180.50 174.80 |
6.90 3.97 |
17:36:12 03.07.2026 |
24.00 15.79 |
49.80 39.46 |
87.25 98.31 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.56 42.90 |
44.56 43.06 |
1.66 3.87 |
17:35:07 03.07.2026 |
16.28 55.91 |
25.10 123.65 |
25.78 131.40 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.30 24.48 |
25.64 24.68 |
0.82 3.35 |
17:35:23 03.07.2026 |
8.57 55.47 |
-4.08 -14.52 |
-2.66 -9.97 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
108.80 106.00 |
108.90 107.30 |
2.80 2.64 |
17:35:05 03.07.2026 |
5.10 5.16 |
7.85 8.17 |
21.85 26.63 |
|
|||
|
DEUTZ DE0006305006 |
9.20 8.99 |
9.38 9.14 |
0.22 2.39 |
17:35:23 03.07.2026 |
-0.13 -1.42 |
0.04 0.52 |
1.14 15.00 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
23.52 23.50 |
23.68 23.10 |
0.02 0.09 |
17:35:08 03.07.2026 |
-4.62 -16.61 |
-5.02 -17.79 |
-0.42 -1.78 |
|
|||
|
TUI DE000TUAG505 |
7.23 7.23 |
7.26 7.15 |
0.00 -0.03 |
17:39:07 03.07.2026 |
0.44 6.55 |
-1.91 -21.02 |
-0.49 -6.36 |
|
|||
|
DWS Group DE000DWS1007 |
68.50 68.55 |
69.05 67.85 |
-0.05 -0.07 |
17:35:26 03.07.2026 |
11.30 20.40 |
10.30 18.26 |
17.82 36.46 |
|
|||
|
Lufthansa DE0008232125 |
9.98 9.98 |
10.09 9.92 |
-0.01 -0.08 |
17:39:07 03.07.2026 |
2.27 30.23 |
1.19 13.84 |
2.46 33.69 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.79 37.85 |
37.87 37.75 |
-0.06 -0.16 |
17:35:03 03.07.2026 |
1.55 4.28 |
1.48 4.08 |
-3.22 -7.85 |
|
|||
|
CTS Eventim DE0005470306 |
57.40 57.55 |
58.05 56.85 |
-0.15 -0.26 |
17:35:20 03.07.2026 |
2.25 4.41 |
-24.50 -31.49 |
-50.10 -48.45 |
|
|||
|
IONOS DE000A3E00M1 |
28.64 28.72 |
28.86 28.22 |
-0.08 -0.28 |
17:35:21 03.07.2026 |
3.19 12.63 |
1.74 6.52 |
-9.11 -24.26 |
|
|||
|
Evonik DE000EVNK013 |
16.01 16.08 |
16.09 15.90 |
-0.07 -0.44 |
17:35:18 03.07.2026 |
-0.90 -5.43 |
2.36 17.73 |
-1.78 -10.20 |
|
|||
|
Nemetschek DE0006452907 |
55.45 55.70 |
55.65 54.75 |
-0.25 -0.45 |
17:35:24 03.07.2026 |
-8.20 -12.65 |
-33.70 -37.32 |
-63.70 -52.95 |
|
|||
|
LEG Immobilien DE000LEG1110 |
56.95 57.25 |
57.45 56.75 |
-0.30 -0.52 |
17:35:04 03.07.2026 |
-2.60 -4.50 |
-6.20 -10.10 |
-18.45 -25.05 |
|
|||
|
KRONES DE0006335003 |
113.20 114.00 |
115.00 112.40 |
-0.80 -0.70 |
17:35:28 03.07.2026 |
-3.60 -3.08 |
-22.80 -16.76 |
-24.80 -17.97 |
|
|||
|
RENK DE000RENK730 |
46.80 47.27 |
48.27 46.34 |
-0.47 -0.98 |
17:36:27 03.07.2026 |
-9.45 -17.54 |
-11.12 -20.01 |
-19.81 -30.83 |
|
|||
|
HENSOLDT DE000HAG0005 |
75.58 76.96 |
78.00 75.58 |
-1.38 -1.79 |
17:36:04 03.07.2026 |
-12.45 -14.94 |
-5.50 -7.20 |
-22.20 -23.85 |
|
|||
|
Sartorius vz. DE0007165631 |
226.60 231.10 |
232.10 224.90 |
-4.50 -1.95 |
17:35:24 03.07.2026 |
17.00 8.00 |
-18.40 -7.43 |
5.50 2.46 |
|
|||
|
Nordex DE000A0D6554 |
45.52 46.50 |
47.30 45.52 |
-0.98 -2.11 |
17:35:45 03.07.2026 |
0.98 2.15 |
16.30 53.87 |
29.37 170.86 |
|