Late MDAX 1697410 / DE0001717056
31’734.86
Pkt
-190.35
Pkt
-0.60
%
19:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
40.50 36.48 |
40.80 37.64 |
4.02 11.02 |
17:36:24 23.07.2026 |
3.48 10.90 |
4.10 13.09 |
5.26 17.44 |
 |
|||
|
K+S DE000KSAG888 |
14.59 14.20 |
14.72 14.20 |
0.39 2.75 |
17:35:40 23.07.2026 |
-0.63 -4.26 |
0.50 3.66 |
-0.73 -4.90 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.12 77.28 |
80.74 77.68 |
1.84 2.38 |
17:37:56 23.07.2026 |
-3.84 -4.86 |
-11.85 -13.61 |
-26.80 -26.27 |
|
|||
|
Evonik DE000EVNK013 |
17.02 16.68 |
17.16 16.60 |
0.34 2.04 |
17:35:27 23.07.2026 |
-0.38 -2.23 |
3.75 28.98 |
-0.95 -5.39 |
|
|||
|
FUCHS DE000A3E5D64 |
40.14 39.44 |
40.68 39.84 |
0.70 1.77 |
17:35:28 23.07.2026 |
0.70 1.81 |
1.50 3.97 |
-3.14 -7.40 |
|
|||
|
RENK DE000RENK730 |
45.36 44.82 |
46.25 44.93 |
0.54 1.19 |
17:35:12 23.07.2026 |
-10.74 -19.61 |
-14.70 -25.03 |
-26.31 -37.41 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.00 104.10 |
106.20 103.60 |
0.90 0.86 |
17:35:26 23.07.2026 |
0.50 0.49 |
5.00 5.17 |
14.75 16.96 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.80 35.70 |
36.15 35.45 |
0.10 0.28 |
17:35:10 23.07.2026 |
-2.50 -6.66 |
-7.33 -17.30 |
0.00 0.00 |
|
|||
|
Sartorius vz. DE0007165631 |
221.80 221.30 |
233.00 209.50 |
0.50 0.23 |
17:35:07 23.07.2026 |
-6.40 -2.63 |
-15.10 -5.98 |
35.10 17.35 |
|
|||
|
Talanx DE000TLX1005 |
113.30 113.10 |
113.30 111.70 |
0.20 0.18 |
17:35:29 23.07.2026 |
-6.10 -5.13 |
6.80 6.42 |
2.50 2.27 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.88 37.89 |
37.90 37.83 |
-0.01 -0.03 |
17:35:15 23.07.2026 |
0.30 0.80 |
3.83 11.20 |
-3.05 -7.43 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.26 38.30 |
38.46 38.11 |
-0.04 -0.10 |
17:35:26 23.07.2026 |
18.12 89.17 |
14.31 59.30 |
12.16 46.27 |
|
|||
|
Elmos Semiconductor DE0005677108 |
161.00 161.20 |
161.20 153.00 |
-0.20 -0.12 |
17:38:43 23.07.2026 |
-17.80 -10.48 |
44.80 41.79 |
54.60 56.06 |
|
|||
|
RATIONAL DE0007010803 |
636.00 637.50 |
641.50 631.50 |
-1.50 -0.24 |
17:39:00 23.07.2026 |
-49.00 -7.21 |
2.00 0.32 |
-79.00 -11.13 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.26 24.32 |
24.48 24.12 |
-0.06 -0.25 |
17:35:20 23.07.2026 |
-2.98 -10.98 |
-4.56 -15.88 |
-3.48 -12.59 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
39.34 40.14 |
40.16 38.92 |
-0.80 -1.99 |
17:35:10 23.07.2026 |
4.68 13.81 |
16.76 76.88 |
18.52 92.42 |
|
|||
|
Nordex DE000A0D6554 |
40.24 41.10 |
41.32 39.98 |
-0.86 -2.09 |
17:35:05 23.07.2026 |
-3.58 -7.96 |
9.74 30.76 |
21.61 109.20 |
|
|||
|
CTS Eventim DE0005470306 |
55.80 57.15 |
57.90 55.60 |
-1.35 -2.36 |
17:35:15 23.07.2026 |
-0.85 -1.45 |
-13.85 -19.30 |
-44.60 -43.51 |
|
|||
|
thyssenkrupp DE0007500001 |
11.91 12.20 |
12.20 11.78 |
-0.29 -2.38 |
17:39:36 23.07.2026 |
3.08 34.49 |
1.53 14.60 |
3.54 41.75 |
|
|||
|
DWS Group DE000DWS1007 |
69.20 70.90 |
71.00 68.90 |
-1.70 -2.40 |
17:35:10 23.07.2026 |
11.40 19.27 |
13.65 23.99 |
20.87 42.01 |
|
|||
|
United Internet DE0005089031 |
23.60 24.18 |
24.24 23.48 |
-0.58 -2.40 |
17:35:15 23.07.2026 |
-4.06 -14.45 |
-2.18 -8.31 |
-0.92 -3.69 |
|
|||
|
LEG Immobilien DE000LEG1110 |
51.10 52.40 |
52.45 50.95 |
-1.30 -2.48 |
17:35:02 23.07.2026 |
-9.25 -15.15 |
-8.75 -14.45 |
-21.80 -29.62 |
|
|||
|
TUI DE000TUAG505 |
6.66 6.83 |
6.76 6.62 |
-0.17 -2.49 |
17:35:18 23.07.2026 |
-0.28 -3.89 |
-1.97 -22.16 |
-0.91 -11.64 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.34 41.64 |
42.13 40.10 |
-1.30 -3.12 |
17:35:29 23.07.2026 |
-6.04 -13.35 |
18.02 85.12 |
22.96 141.47 |
|
|||
|
KION GROUP DE000KGX8881 |
39.91 41.24 |
41.12 39.69 |
-1.33 -3.23 |
17:39:10 23.07.2026 |
-6.00 -13.08 |
-23.64 -37.23 |
-11.59 -22.53 |
|
|||
|
Salzgitter DE0006202005 |
52.15 54.00 |
54.00 51.95 |
-1.85 -3.43 |
17:35:15 23.07.2026 |
4.65 9.10 |
7.73 16.10 |
33.29 148.22 |
|
|||
|
PUMA DE0006969603 |
27.49 28.64 |
28.54 27.23 |
-1.15 -4.02 |
17:35:25 23.07.2026 |
3.10 11.83 |
7.87 36.72 |
6.93 30.98 |
|
|||
|
Lufthansa DE0008232125 |
8.45 8.82 |
8.75 8.45 |
-0.36 -4.11 |
17:35:39 23.07.2026 |
1.14 14.75 |
0.20 2.29 |
1.33 17.77 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.10 24.14 |
23.90 22.70 |
-1.04 -4.31 |
17:35:26 23.07.2026 |
5.52 28.16 |
-2.82 -10.09 |
0.50 2.03 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.80 84.15 |
83.90 79.55 |
-4.35 -5.17 |
17:35:10 23.07.2026 |
8.55 12.51 |
29.28 61.49 |
34.44 81.11 |
|