Late MDAX 1697410 / DE0001717056
33’054.33
Pkt
9.88
Pkt
0.03
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
58.00 55.62 |
58.20 54.34 |
2.38 4.28 |
16:39:10 02.06.2026 |
31.60 114.49 |
41.26 229.99 |
46.72 374.17 |
 |
|||
|
Salzgitter DE0006202005 |
64.10 61.55 |
67.30 63.20 |
2.55 4.14 |
16:35:28 02.06.2026 |
6.45 11.82 |
25.38 71.25 |
40.20 193.27 |
|
|||
|
LANXESS DE0005470405 |
16.89 16.25 |
17.19 16.18 |
0.64 3.94 |
16:39:16 02.06.2026 |
-2.84 -14.85 |
-1.19 -6.81 |
-10.94 -40.19 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
104.20 100.90 |
104.80 101.80 |
3.30 3.27 |
16:39:16 02.06.2026 |
18.60 23.02 |
33.10 49.92 |
36.35 57.65 |
|
|||
|
Schaeffler DE000SHA0100 |
10.74 10.42 |
11.06 10.50 |
0.32 3.07 |
16:39:15 02.06.2026 |
0.56 5.41 |
4.26 63.96 |
6.70 158.65 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.02 45.90 |
47.02 45.80 |
1.12 2.44 |
16:39:15 02.06.2026 |
17.04 60.55 |
25.44 128.88 |
25.71 132.05 |
|
|||
|
TRATON DE000TRAT0N7 |
34.38 33.58 |
34.38 33.74 |
0.80 2.38 |
16:36:47 02.06.2026 |
-1.74 -4.83 |
4.94 16.83 |
3.08 9.87 |
|
|||
|
thyssenkrupp DE0007500001 |
11.68 11.43 |
11.72 11.34 |
0.25 2.19 |
16:39:16 02.06.2026 |
1.08 10.19 |
2.21 23.49 |
5.31 84.21 |
|
|||
|
KION GROUP DE000KGX8881 |
42.41 41.60 |
42.52 41.40 |
0.81 1.95 |
16:39:31 02.06.2026 |
-14.15 -24.40 |
-20.70 -32.07 |
2.29 5.51 |
|
|||
|
Evonik DE000EVNK013 |
17.14 16.82 |
17.18 16.75 |
0.32 1.90 |
16:39:15 02.06.2026 |
2.22 15.01 |
3.74 28.18 |
-2.04 -10.71 |
|
|||
|
Aurubis DE0006766504 |
218.60 214.80 |
220.40 215.00 |
3.80 1.77 |
16:39:16 02.06.2026 |
43.60 25.23 |
97.20 81.54 |
138.90 179.23 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.76 46.14 |
48.20 46.22 |
0.62 1.34 |
16:38:59 02.06.2026 |
-17.91 -29.53 |
-22.71 -34.70 |
-74.46 -63.53 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.71 47.08 |
48.10 47.15 |
0.63 1.34 |
16:39:15 02.06.2026 |
6.26 15.12 |
3.01 6.74 |
4.28 9.87 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.70 22.42 |
23.38 22.46 |
0.28 1.25 |
16:37:23 02.06.2026 |
4.94 28.72 |
-2.10 -8.66 |
-1.20 -5.14 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.13 37.67 |
39.00 37.62 |
0.46 1.22 |
16:39:28 02.06.2026 |
19.35 98.42 |
18.90 94.03 |
13.32 51.87 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.09 10.13 |
10.45 10.02 |
-0.04 -0.39 |
16:38:40 02.06.2026 |
-2.27 -18.16 |
2.28 28.68 |
2.74 36.49 |
|
|||
|
LEG Immobilien DE000LEG1110 |
54.15 54.50 |
54.70 54.00 |
-0.35 -0.64 |
16:38:08 02.06.2026 |
-14.45 -20.41 |
-8.45 -13.04 |
-18.35 -24.56 |
|
|||
|
Talanx DE000TLX1005 |
101.30 102.20 |
102.20 100.60 |
-0.90 -0.88 |
16:39:11 02.06.2026 |
-2.30 -2.15 |
-7.30 -6.52 |
-9.80 -8.56 |
|
|||
|
Sartorius vz. DE0007165631 |
241.20 243.90 |
251.80 240.40 |
-2.70 -1.11 |
16:38:31 02.06.2026 |
-0.30 -0.12 |
-11.20 -4.46 |
21.80 9.99 |
|
|||
|
RTL LU0061462528 |
31.20 31.60 |
31.95 31.15 |
-0.40 -1.27 |
16:28:04 02.06.2026 |
-5.95 -16.02 |
-2.85 -8.37 |
-2.45 -7.28 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.00 79.20 |
81.40 77.50 |
-1.20 -1.52 |
16:39:04 02.06.2026 |
-9.15 -9.54 |
21.25 32.42 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
27.37 27.81 |
28.27 27.27 |
-0.44 -1.58 |
16:39:07 02.06.2026 |
6.24 26.26 |
10.05 50.38 |
7.04 30.66 |
|
|||
|
Nemetschek DE0006452907 |
66.10 67.20 |
70.90 66.05 |
-1.10 -1.64 |
16:39:16 02.06.2026 |
-7.25 -10.69 |
-35.70 -37.09 |
-60.95 -50.16 |
|
|||
|
Bechtle DE0005158703 |
33.40 33.96 |
34.70 33.34 |
-0.56 -1.65 |
16:39:12 02.06.2026 |
-2.86 -8.36 |
-13.06 -29.41 |
-7.68 -19.68 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.22 83.28 |
85.92 80.14 |
-2.06 -2.47 |
16:39:20 02.06.2026 |
15.60 20.97 |
21.65 31.68 |
-1.60 -1.75 |
|
|||
|
Nordex DE000A0D6554 |
41.42 42.52 |
42.86 41.22 |
-1.10 -2.59 |
16:39:10 02.06.2026 |
-1.30 -3.01 |
16.00 61.97 |
23.74 131.31 |
|
|||
|
Ströer DE0007493991 |
37.20 38.24 |
38.58 37.14 |
-1.04 -2.72 |
16:39:10 02.06.2026 |
2.74 7.92 |
1.74 4.89 |
-13.86 -27.07 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.14 33.12 |
33.86 31.88 |
-0.98 -2.96 |
16:39:21 02.06.2026 |
2.20 7.14 |
-0.10 -0.30 |
8.54 34.89 |
|
|||
|
RENK DE000RENK730 |
50.39 52.39 |
53.65 49.13 |
-2.00 -3.82 |
16:39:15 02.06.2026 |
-1.48 -2.60 |
5.00 9.91 |
-22.40 -28.77 |
|
|||
|
CTS Eventim DE0005470306 |
58.50 61.15 |
61.65 58.50 |
-2.65 -4.33 |
16:39:21 02.06.2026 |
-12.70 -18.45 |
-28.20 -33.43 |
-50.65 -47.43 |
|