Late MDAX 1697410 / DE0001717056
30’273.84
Pkt
-134.11
Pkt
-0.44
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
47.42 43.76 |
48.20 43.76 |
3.66 8.36 |
12:37:45 29.10.2026 |
-9.00 -16.73 |
-4.70 -9.49 |
14.92 49.93 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
33.47 31.47 |
34.33 32.00 |
2.00 6.36 |
12:38:30 29.10.2026 |
-8.87 -23.15 |
-14.73 -33.35 |
16.09 120.52 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.00 83.15 |
86.20 81.55 |
2.85 3.43 |
12:35:33 29.10.2026 |
-4.80 -5.60 |
-15.40 -15.98 |
12.45 18.18 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.19 17.60 |
18.36 17.57 |
0.59 3.35 |
12:37:23 29.10.2026 |
-7.08 -28.73 |
-0.54 -2.98 |
-12.44 -41.47 |
|
|||
|
KION GROUP DE000KGX8881 |
34.52 33.60 |
34.77 33.29 |
0.92 2.74 |
12:38:14 29.10.2026 |
-8.33 -19.94 |
-9.80 -22.66 |
-23.55 -41.32 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.81 44.68 |
46.18 44.31 |
1.13 2.53 |
12:38:15 29.10.2026 |
-2.46 -5.62 |
0.65 1.60 |
-7.23 -14.89 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.50 33.70 |
34.75 33.45 |
0.80 2.37 |
12:36:45 29.10.2026 |
-3.40 -9.33 |
-4.55 -12.10 |
-3.27 -9.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
88.00 86.04 |
88.94 86.76 |
1.96 2.28 |
12:37:48 29.10.2026 |
3.46 4.17 |
12.26 16.53 |
-9.38 -9.79 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.70 86.80 |
89.00 86.70 |
1.90 2.19 |
12:35:53 29.10.2026 |
3.20 3.86 |
6.20 7.75 |
4.45 5.44 |
|
|||
|
Aroundtown LU1673108939 |
1.47 1.44 |
1.47 1.40 |
0.03 2.09 |
12:36:09 29.10.2026 |
-0.72 -33.33 |
-1.07 -42.58 |
-1.75 -54.80 |
|
|||
|
RENK DE000RENK730 |
37.31 36.55 |
37.54 36.82 |
0.76 2.07 |
12:38:22 29.10.2026 |
-10.05 -21.45 |
-18.12 -32.99 |
-29.49 -44.48 |
|
|||
|
Schaeffler DE000SHA0100 |
6.05 5.93 |
6.06 5.85 |
0.12 2.02 |
12:38:15 29.10.2026 |
-2.16 -27.52 |
-2.40 -29.67 |
-0.87 -13.26 |
|
|||
|
Fraport DE0005773303 |
63.80 62.55 |
63.90 62.70 |
1.25 2.00 |
12:22:10 29.10.2026 |
-4.05 -6.05 |
-7.40 -10.53 |
-10.50 -14.31 |
|
|||
|
TUI DE000TUAG505 |
6.93 6.80 |
6.95 6.80 |
0.13 1.94 |
12:38:07 29.10.2026 |
-0.50 -7.01 |
0.26 4.01 |
-0.76 -10.25 |
|
|||
|
Sartorius vz. DE0007165631 |
297.90 292.50 |
298.40 293.10 |
5.40 1.85 |
12:38:22 29.10.2026 |
75.20 35.09 |
70.70 32.31 |
50.70 21.23 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
47.62 47.54 |
47.84 46.50 |
0.08 0.17 |
12:37:55 29.10.2026 |
-4.79 -9.06 |
-12.39 -20.50 |
-20.59 -29.99 |
|
|||
|
K+S DE000KSAG888 |
13.01 12.99 |
13.03 12.84 |
0.02 0.15 |
12:34:22 29.10.2026 |
-1.48 -10.34 |
-3.23 -20.11 |
1.04 8.82 |
|
|||
|
RATIONAL DE0007010803 |
626.00 625.50 |
628.50 622.00 |
0.50 0.08 |
12:38:24 29.10.2026 |
-36.50 -5.57 |
-37.50 -5.71 |
-35.50 -5.42 |
|
|||
|
PUMA DE0006969603 |
25.14 25.12 |
25.44 25.07 |
0.02 0.08 |
12:38:00 29.10.2026 |
-3.02 -10.60 |
0.38 1.51 |
3.62 16.57 |
|
|||
|
Evonik DE000EVNK013 |
21.26 21.26 |
21.36 21.12 |
0.00 0.00 |
12:35:32 29.10.2026 |
4.26 25.00 |
3.66 20.75 |
6.45 43.43 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.46 37.50 |
37.51 37.05 |
-0.04 -0.11 |
12:18:41 29.10.2026 |
-0.60 -1.58 |
17.57 89.05 |
14.84 66.07 |
|
|||
|
FUCHS DE000A3E5D64 |
44.62 44.68 |
44.88 44.48 |
-0.06 -0.13 |
12:36:47 29.10.2026 |
4.94 12.26 |
7.80 20.84 |
6.18 15.83 |
|
|||
|
Nemetschek DE0006452907 |
72.85 72.95 |
73.70 71.55 |
-0.10 -0.14 |
12:33:11 29.10.2026 |
14.30 23.83 |
10.20 15.91 |
-28.70 -27.86 |
|
|||
|
KRONES DE0006335003 |
113.60 113.80 |
114.20 113.00 |
-0.20 -0.18 |
12:37:26 29.10.2026 |
-1.20 -1.06 |
-12.60 -10.11 |
-15.80 -12.36 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.76 40.84 |
41.02 39.12 |
-0.08 -0.20 |
12:38:28 29.10.2026 |
0.68 1.77 |
6.66 20.54 |
18.72 91.94 |
|
|||
|
Bechtle DE0005158703 |
35.52 35.72 |
35.70 35.26 |
-0.20 -0.56 |
12:37:55 29.10.2026 |
3.22 9.97 |
6.28 21.48 |
-0.70 -1.93 |
|
|||
|
HELLA DE000A13SX22 |
70.30 70.80 |
70.50 70.20 |
-0.50 -0.71 |
12:01:16 29.10.2026 |
-0.90 -1.27 |
1.60 2.34 |
-10.90 -13.46 |
|
|||
|
IONOS DE000A3E00M1 |
35.24 35.64 |
35.66 35.04 |
-0.40 -1.12 |
12:23:50 29.10.2026 |
3.32 10.16 |
9.98 38.36 |
3.40 10.43 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.00 24.28 |
24.32 23.94 |
-0.28 -1.15 |
12:38:15 29.10.2026 |
-14.02 -37.51 |
-7.98 -25.46 |
-11.06 -32.13 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
91.50 96.30 |
93.50 89.10 |
-4.80 -4.98 |
12:38:22 29.10.2026 |
-8.80 -8.30 |
-2.50 -2.51 |
15.95 19.63 |
|