Late MDAX 1697410 / DE0001717056
30’262.32
Pkt
-164.06
Pkt
-0.54
%
18:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAG Immobilien DE0008303504 |
10.80 10.34 |
10.82 10.38 |
0.46 4.45 |
17:35:07 20.10.2026 |
-2.59 -19.71 |
-4.57 -30.22 |
-4.78 -31.18 |
 |
|||
|
AUTO1 DE000A2LQ884 |
18.59 18.01 |
18.70 17.74 |
0.58 3.22 |
17:35:11 20.10.2026 |
-8.28 -31.70 |
-2.40 -11.86 |
-11.36 -38.90 |
|
|||
|
IONOS DE000A3E00M1 |
35.70 34.80 |
35.70 34.28 |
0.90 2.59 |
17:37:16 20.10.2026 |
4.02 13.15 |
7.90 29.59 |
0.90 2.67 |
|
|||
|
Lufthansa DE0008232125 |
7.28 7.10 |
7.33 7.00 |
0.18 2.51 |
17:35:11 20.10.2026 |
-1.92 -21.05 |
-0.35 -4.66 |
-0.16 -2.20 |
|
|||
|
KION GROUP DE000KGX8881 |
34.82 34.09 |
35.43 33.30 |
0.73 2.14 |
17:39:40 20.10.2026 |
-7.89 -18.93 |
-13.52 -28.58 |
-22.02 -39.46 |
|
|||
|
Fraport DE0005773303 |
62.10 60.80 |
62.75 60.50 |
1.30 2.14 |
17:35:26 20.10.2026 |
-8.40 -12.32 |
-13.30 -18.19 |
-18.40 -23.53 |
|
|||
|
Schaeffler DE000SHA0100 |
5.89 5.77 |
6.02 5.70 |
0.12 2.08 |
17:35:05 20.10.2026 |
-2.83 -32.98 |
-2.33 -28.84 |
-0.33 -5.43 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.40 35.70 |
37.00 34.95 |
0.70 1.96 |
17:35:13 20.10.2026 |
-2.80 -7.54 |
-2.25 -6.15 |
-0.63 -1.80 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.74 41.98 |
43.59 41.96 |
0.76 1.81 |
17:35:19 20.10.2026 |
-3.56 -7.92 |
-0.73 -1.73 |
-0.24 -0.58 |
|
|||
|
TUI DE000TUAG505 |
6.87 6.75 |
6.95 6.66 |
0.12 1.78 |
17:35:00 20.10.2026 |
-0.41 -5.83 |
-0.47 -6.51 |
-0.81 -10.75 |
|
|||
|
Sartorius vz. DE0007165631 |
264.70 260.40 |
264.70 258.90 |
4.30 1.65 |
17:35:14 20.10.2026 |
14.80 5.99 |
33.80 14.82 |
33.30 14.57 |
|
|||
|
RTL LU0061462528 |
31.05 30.70 |
31.20 30.40 |
0.35 1.14 |
17:35:03 20.10.2026 |
-1.45 -4.57 |
-7.95 -20.78 |
-4.00 -11.66 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.20 84.30 |
86.30 82.20 |
0.90 1.07 |
17:35:05 20.10.2026 |
0.10 0.12 |
-4.40 -5.18 |
0.00 0.00 |
|
|||
|
Bechtle DE0005158703 |
35.38 35.16 |
35.64 34.38 |
0.22 0.63 |
17:35:09 20.10.2026 |
4.76 15.77 |
4.26 13.89 |
-0.38 -1.08 |
|
|||
|
LEG Immobilien DE000LEG1110 |
46.30 46.02 |
46.54 44.94 |
0.28 0.61 |
17:35:21 20.10.2026 |
-5.57 -10.66 |
-14.12 -23.22 |
-22.97 -32.98 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
86.32 87.56 |
87.78 85.34 |
-1.24 -1.42 |
17:35:25 20.10.2026 |
9.64 13.16 |
2.14 2.65 |
-15.63 -15.86 |
|
|||
|
Elmos Semiconductor DE0005677108 |
129.60 131.60 |
131.40 126.00 |
-2.00 -1.52 |
17:35:17 20.10.2026 |
-33.00 -20.55 |
-44.20 -25.73 |
46.00 56.37 |
|
|||
|
Nordex DE000A0D6554 |
37.82 38.44 |
38.40 37.10 |
-0.62 -1.61 |
17:35:11 20.10.2026 |
-5.76 -14.18 |
-11.28 -24.45 |
11.26 47.71 |
|
|||
|
Evonik DE000EVNK013 |
20.94 21.34 |
21.30 20.86 |
-0.40 -1.87 |
17:35:28 20.10.2026 |
4.35 25.63 |
4.12 23.95 |
6.55 44.35 |
|
|||
|
RENK DE000RENK730 |
37.28 38.19 |
38.37 36.70 |
-0.91 -2.37 |
17:35:00 20.10.2026 |
-6.71 -15.64 |
-16.72 -31.59 |
-30.01 -45.33 |
|
|||
|
DEUTZ DE0006305006 |
10.39 10.69 |
10.54 9.94 |
-0.30 -2.81 |
17:35:07 20.10.2026 |
1.36 14.58 |
0.57 5.65 |
1.69 18.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
85.40 87.90 |
87.10 85.15 |
-2.50 -2.84 |
17:35:19 20.10.2026 |
-3.00 -3.28 |
-4.05 -4.38 |
22.80 34.73 |
|
|||
|
Siltronic DE000WAF3001 |
64.50 66.55 |
65.15 61.95 |
-2.05 -3.08 |
17:35:11 20.10.2026 |
-23.75 -26.70 |
-1.70 -2.54 |
9.80 17.69 |
|
|||
|
LANXESS DE0005470405 |
12.38 12.79 |
12.66 12.30 |
-0.41 -3.21 |
17:35:13 20.10.2026 |
-2.61 -16.90 |
-5.23 -28.96 |
-7.93 -38.20 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
54.00 55.80 |
54.55 52.75 |
-1.80 -3.23 |
17:35:09 20.10.2026 |
-26.30 -31.65 |
-7.15 -11.18 |
20.40 56.04 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
24.26 25.12 |
24.92 23.96 |
-0.86 -3.42 |
17:35:03 20.10.2026 |
-11.14 -30.34 |
-11.72 -31.42 |
-6.74 -20.85 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
31.42 32.77 |
32.35 30.50 |
-1.35 -4.12 |
17:35:07 20.10.2026 |
-9.07 -22.65 |
-9.93 -24.27 |
17.61 131.71 |
|
|||
|
Aurubis DE0006766504 |
142.50 149.50 |
148.90 139.80 |
-7.00 -4.68 |
17:35:07 20.10.2026 |
-17.40 -10.04 |
-31.90 -16.99 |
48.20 44.75 |
|
|||
|
K+S DE000KSAG888 |
13.00 13.66 |
13.42 12.91 |
-0.66 -4.83 |
17:39:35 20.10.2026 |
0.08 0.58 |
-1.22 -8.03 |
2.31 19.79 |
|
|||
|
Nemetschek DE0006452907 |
72.50 76.25 |
77.05 72.50 |
-3.75 -4.92 |
17:35:18 20.10.2026 |
16.00 28.50 |
9.10 14.43 |
-33.05 -31.42 |
|