Late MDAX 1697410 / DE0001717056
31’676.14
Pkt
78.25
Pkt
0.25
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
87.55 83.60 |
87.70 83.20 |
3.95 4.72 |
17:36:51 23.01.2026 |
-10.35 -10.63 |
-13.25 -13.21 |
48.39 125.17 |
 |
|||
|
AUMOVIO DE000AUM0V10 |
44.96 43.14 |
45.08 43.66 |
1.82 4.22 |
17:35:20 23.01.2026 |
8.32 24.43 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
FUCHS DE000A3E5D64 |
39.32 38.00 |
39.32 37.84 |
1.32 3.47 |
17:35:27 23.01.2026 |
-1.70 -4.30 |
-4.88 -11.43 |
-3.04 -7.44 |
|
|||
|
RENK DE000RENK730 |
59.45 57.50 |
59.76 56.53 |
1.95 3.39 |
17:35:26 23.01.2026 |
-8.50 -12.65 |
-12.41 -17.45 |
36.60 165.40 |
|
|||
|
thyssenkrupp DE0007500001 |
11.31 10.95 |
11.46 10.87 |
0.37 3.33 |
17:36:13 23.01.2026 |
1.29 14.04 |
2.14 25.64 |
7.41 241.63 |
|
|||
|
K+S DE000KSAG888 |
14.00 13.61 |
14.01 13.49 |
0.39 2.87 |
17:35:27 23.01.2026 |
2.15 18.66 |
-1.30 -8.68 |
1.33 10.78 |
|
|||
|
RATIONAL DE0007010803 |
682.50 668.00 |
683.50 669.50 |
14.50 2.17 |
17:35:20 23.01.2026 |
-41.00 -6.12 |
-72.00 -10.27 |
-214.50 -25.43 |
|
|||
|
KRONES DE0006335003 |
142.00 139.00 |
142.00 137.40 |
3.00 2.16 |
17:35:17 23.01.2026 |
7.80 6.16 |
-1.40 -1.03 |
4.80 3.70 |
|
|||
|
Ströer DE0007493991 |
35.90 35.20 |
36.15 35.20 |
0.70 1.99 |
17:35:28 23.01.2026 |
-6.60 -16.26 |
-13.90 -29.02 |
-21.00 -38.18 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
21.18 20.77 |
21.40 20.39 |
0.41 1.97 |
17:35:13 23.01.2026 |
8.14 62.47 |
5.49 34.97 |
6.97 49.08 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.34 38.70 |
39.66 38.78 |
0.64 1.65 |
17:39:09 23.01.2026 |
5.32 16.58 |
10.94 41.35 |
20.70 123.95 |
|
|||
|
Nordex DE000A0D6554 |
33.46 33.02 |
33.66 32.98 |
0.44 1.33 |
17:35:32 23.01.2026 |
9.16 40.71 |
11.88 60.06 |
20.25 177.48 |
|
|||
|
Nemetschek DE0006452907 |
77.75 76.75 |
77.95 75.95 |
1.00 1.30 |
17:37:30 23.01.2026 |
-30.20 -28.90 |
-52.30 -41.31 |
-38.70 -34.25 |
|
|||
|
Jungheinrich DE0006219934 |
38.16 37.68 |
38.16 37.14 |
0.48 1.27 |
17:35:20 23.01.2026 |
5.34 17.45 |
3.22 9.84 |
12.02 50.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.72 25.42 |
25.86 25.05 |
0.30 1.18 |
17:35:05 23.01.2026 |
0.96 4.14 |
-1.69 -6.55 |
-1.79 -6.91 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
364.40 366.60 |
368.00 358.00 |
-2.20 -0.60 |
17:38:21 23.01.2026 |
106.80 43.77 |
164.60 88.40 |
205.70 141.76 |
|
|||
|
Fielmann DE0005772206 |
40.70 40.95 |
41.00 40.25 |
-0.25 -0.61 |
17:36:14 23.01.2026 |
-9.60 -19.35 |
-16.00 -28.57 |
-0.70 -1.72 |
|
|||
|
Bechtle DE0005158703 |
43.70 43.98 |
44.02 43.20 |
-0.28 -0.64 |
17:35:06 23.01.2026 |
6.20 17.29 |
3.54 9.19 |
11.40 37.18 |
|
|||
|
Fraport DE0005773303 |
76.00 76.60 |
76.15 74.95 |
-0.60 -0.78 |
17:35:09 23.01.2026 |
0.55 0.74 |
9.05 13.75 |
19.95 36.34 |
|
|||
|
Sartorius vz. DE0007165631 |
258.80 261.40 |
261.60 256.30 |
-2.60 -0.99 |
17:35:09 23.01.2026 |
12.90 5.38 |
61.05 31.89 |
3.10 1.24 |
|
|||
|
IONOS DE000A3E00M1 |
27.90 28.20 |
28.50 27.80 |
-0.30 -1.06 |
17:35:25 23.01.2026 |
-5.55 -17.02 |
-12.95 -32.38 |
3.30 13.89 |
|
|||
|
DWS Group DE000DWS1007 |
58.70 59.35 |
59.35 58.25 |
-0.65 -1.10 |
17:38:54 23.01.2026 |
4.70 9.00 |
7.98 16.31 |
15.40 37.11 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.25 99.55 |
99.35 97.65 |
-1.30 -1.31 |
17:36:49 23.01.2026 |
17.15 21.56 |
10.60 12.31 |
25.05 34.96 |
|
|||
|
Talanx DE000TLX1005 |
104.00 105.50 |
105.70 103.40 |
-1.50 -1.42 |
17:39:15 23.01.2026 |
-2.10 -1.94 |
-3.80 -3.46 |
23.15 27.98 |
|
|||
|
TUI DE000TUAG505 |
9.15 9.30 |
9.26 9.04 |
-0.15 -1.59 |
17:36:12 23.01.2026 |
1.33 17.59 |
0.99 12.50 |
1.01 12.82 |
|
|||
|
Redcare Pharmacy NL0012044747 |
59.10 60.10 |
60.50 57.75 |
-1.00 -1.66 |
17:35:27 23.01.2026 |
-20.00 -25.48 |
-46.30 -44.18 |
-57.90 -49.74 |
|
|||
|
Lufthansa DE0008232125 |
8.80 8.97 |
8.94 8.69 |
-0.17 -1.89 |
17:36:49 23.01.2026 |
1.52 21.35 |
1.16 15.57 |
2.68 44.92 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.36 29.34 |
30.00 28.36 |
-0.98 -3.34 |
17:39:17 23.01.2026 |
-12.16 -25.68 |
-15.15 -30.09 |
-14.30 -28.89 |
|
|||
|
Aroundtown LU1673108939 |
2.48 2.58 |
2.60 2.47 |
-0.10 -3.95 |
17:35:21 23.01.2026 |
-0.65 -19.89 |
-0.59 -18.34 |
-0.06 -2.21 |
|
|||
|
PUMA DE0006969603 |
18.50 21.54 |
21.47 18.28 |
-3.04 -14.11 |
17:35:15 23.01.2026 |
-0.07 -0.33 |
-1.65 -7.15 |
-20.43 -48.81 |
|