Late MDAX 1697410 / DE0001717056
30’507.40
Pkt
102.64
Pkt
0.34
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
27.54 26.10 |
27.96 26.22 |
1.44 5.52 |
17:35:24 04.05.2026 |
-0.69 -2.53 |
-4.99 -15.82 |
-2.74 -9.35 |
 |
|||
|
Nemetschek DE0006452907 |
64.60 61.80 |
64.60 61.45 |
2.80 4.53 |
17:35:11 04.05.2026 |
-11.15 -15.08 |
-38.60 -38.07 |
-53.50 -46.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
48.05 46.98 |
50.04 47.63 |
1.07 2.28 |
17:38:09 04.05.2026 |
25.33 130.78 |
31.29 233.38 |
32.88 278.25 |
|
|||
|
Lufthansa DE0008232125 |
7.49 7.33 |
7.62 7.40 |
0.16 2.21 |
17:37:02 04.05.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
95.50 93.65 |
98.70 94.55 |
1.85 1.98 |
17:37:44 04.05.2026 |
22.05 32.12 |
21.95 31.93 |
24.70 37.42 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.48 77.12 |
79.34 77.64 |
1.36 1.76 |
17:37:16 04.05.2026 |
-8.39 -10.03 |
-16.54 -18.02 |
7.06 10.35 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.83 20.49 |
21.18 20.23 |
0.34 1.66 |
17:35:01 04.05.2026 |
-4.46 -18.90 |
-3.50 -15.46 |
-5.65 -22.79 |
|
|||
|
Redcare Pharmacy NL0012044747 |
48.98 48.40 |
50.05 48.50 |
0.58 1.20 |
17:35:27 04.05.2026 |
-14.65 -23.42 |
-23.90 -33.29 |
-83.20 -63.46 |
|
|||
|
Evonik DE000EVNK013 |
17.88 17.68 |
18.16 17.73 |
0.20 1.13 |
17:38:16 04.05.2026 |
4.40 33.59 |
2.77 18.81 |
-2.25 -11.39 |
|
|||
|
K+S DE000KSAG888 |
16.13 15.96 |
16.44 16.09 |
0.17 1.07 |
17:35:21 04.05.2026 |
2.12 15.34 |
4.50 39.34 |
0.61 3.98 |
|
|||
|
LANXESS DE0005470405 |
18.34 18.16 |
19.01 18.14 |
0.18 0.99 |
17:37:56 04.05.2026 |
0.40 2.29 |
-2.98 -14.30 |
-8.36 -31.88 |
|
|||
|
Ströer DE0007493991 |
37.52 37.16 |
38.14 37.42 |
0.36 0.97 |
17:38:10 04.05.2026 |
3.35 9.93 |
-1.05 -2.75 |
-15.40 -29.33 |
|
|||
|
Bechtle DE0005158703 |
29.32 29.04 |
29.72 28.82 |
0.28 0.96 |
17:35:06 04.05.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.70 33.38 |
34.46 32.78 |
0.32 0.96 |
17:35:15 04.05.2026 |
5.58 20.93 |
12.63 64.41 |
14.82 85.07 |
|
|||
|
RENK DE000RENK730 |
54.40 53.97 |
55.58 53.95 |
0.43 0.80 |
17:35:16 04.05.2026 |
-0.28 -0.52 |
-11.19 -17.23 |
0.89 1.68 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
36.10 36.85 |
37.00 35.85 |
-0.75 -2.04 |
17:35:20 04.05.2026 |
-4.52 -11.10 |
-0.46 -1.25 |
0.00 0.00 |
|
|||
|
TRATON DE000TRAT0N7 |
31.60 32.28 |
32.56 31.52 |
-0.68 -2.11 |
17:35:28 04.05.2026 |
-1.76 -5.34 |
3.28 11.76 |
2.28 7.89 |
|
|||
|
DWS Group DE000DWS1007 |
57.70 59.00 |
59.85 57.60 |
-1.30 -2.20 |
17:38:20 04.05.2026 |
-3.20 -5.18 |
3.20 5.78 |
12.48 27.06 |
|
|||
|
TUI DE000TUAG505 |
6.21 6.35 |
6.41 6.18 |
-0.14 -2.20 |
17:35:23 04.05.2026 |
-2.86 -31.68 |
-1.21 -16.46 |
-0.59 -8.69 |
|
|||
|
Aurubis DE0006766504 |
179.20 183.30 |
186.10 179.10 |
-4.10 -2.24 |
17:38:10 04.05.2026 |
21.00 13.09 |
66.60 58.01 |
104.85 136.97 |
|
|||
|
Porsche vz. DE000PAG9113 |
40.27 41.25 |
41.17 39.87 |
-0.98 -2.38 |
17:37:05 04.05.2026 |
-0.68 -1.65 |
-6.01 -12.91 |
-3.56 -8.07 |
|
|||
|
Schaeffler DE000SHA0100 |
7.88 8.08 |
8.24 7.78 |
-0.20 -2.48 |
17:35:16 04.05.2026 |
-2.28 -22.81 |
0.66 9.38 |
3.92 103.92 |
|
|||
|
Jungheinrich DE0006219934 |
24.98 25.64 |
25.76 24.98 |
-0.66 -2.57 |
17:35:19 04.05.2026 |
-10.88 -29.89 |
-5.56 -17.89 |
-6.32 -19.85 |
|
|||
|
LEG Immobilien DE000LEG1110 |
58.10 59.65 |
59.95 57.50 |
-1.55 -2.60 |
17:35:11 04.05.2026 |
-1.65 -2.71 |
-8.00 -11.91 |
-15.40 -20.66 |
|
|||
|
Talanx DE000TLX1005 |
107.50 110.90 |
111.80 107.50 |
-3.40 -3.07 |
17:35:28 04.05.2026 |
3.10 2.91 |
2.00 1.86 |
8.70 8.62 |
|
|||
|
CTS Eventim DE0005470306 |
54.40 56.15 |
56.65 54.10 |
-1.75 -3.12 |
17:35:08 04.05.2026 |
-14.45 -20.37 |
-21.75 -27.80 |
-47.30 -45.57 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
95.95 99.05 |
97.60 95.05 |
-3.10 -3.13 |
17:35:13 04.05.2026 |
-0.30 -0.30 |
17.45 21.62 |
10.95 12.56 |
|
|||
|
Aroundtown LU1673108939 |
2.38 2.46 |
2.48 2.35 |
-0.08 -3.25 |
17:37:52 04.05.2026 |
-0.25 -9.26 |
-0.65 -21.21 |
-0.19 -7.32 |
|
|||
|
Salzgitter DE0006202005 |
46.46 48.04 |
49.42 46.32 |
-1.58 -3.29 |
17:35:21 04.05.2026 |
1.50 3.30 |
18.22 63.53 |
25.18 115.93 |
|
|||
|
PUMA DE0006969603 |
24.40 25.98 |
26.05 24.00 |
-1.58 -6.08 |
17:35:02 04.05.2026 |
3.04 14.05 |
5.90 31.42 |
2.11 9.35 |
|