Late MDAX 1697410 / DE0001717056
32’696.94
Pkt
-595.43
Pkt
-1.79
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
23.74 23.30 |
23.88 23.50 |
0.44 1.89 |
17:37:35 07.07.2026 |
-3.78 -14.13 |
-6.68 -22.52 |
-4.62 -16.74 |
 |
|||
|
Evonik DE000EVNK013 |
16.20 15.94 |
16.31 16.02 |
0.26 1.63 |
17:35:02 07.07.2026 |
-0.49 -2.96 |
2.77 20.81 |
-1.23 -7.11 |
|
|||
|
Talanx DE000TLX1005 |
115.80 114.10 |
116.50 114.90 |
1.70 1.49 |
17:35:19 07.07.2026 |
4.30 3.92 |
1.70 1.51 |
5.60 5.17 |
|
|||
|
IONOS DE000A3E00M1 |
29.86 29.44 |
30.08 29.30 |
0.42 1.43 |
17:37:11 07.07.2026 |
3.47 13.74 |
2.02 7.57 |
-8.58 -23.00 |
|
|||
|
Sartorius vz. DE0007165631 |
232.20 229.90 |
234.10 228.00 |
2.30 1.00 |
17:37:06 07.07.2026 |
18.70 8.80 |
-16.70 -6.74 |
11.10 5.05 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.92 80.18 |
82.02 79.22 |
0.74 0.92 |
17:39:28 07.07.2026 |
-6.39 -7.67 |
0.56 0.73 |
-17.59 -18.60 |
|
|||
|
Nemetschek DE0006452907 |
58.45 57.95 |
60.30 57.65 |
0.50 0.86 |
17:36:36 07.07.2026 |
-9.10 -14.04 |
-34.60 -38.32 |
-64.80 -53.78 |
|
|||
|
Porsche vz. DE000PAG9113 |
47.27 47.04 |
48.72 47.18 |
0.23 0.49 |
17:39:00 07.07.2026 |
5.65 14.29 |
-2.40 -5.04 |
2.09 4.85 |
|
|||
|
FUCHS DE000A3E5D64 |
39.54 39.36 |
39.82 39.34 |
0.18 0.46 |
17:35:22 07.07.2026 |
2.52 6.91 |
0.72 1.88 |
-9.26 -19.20 |
|
|||
|
PUMA DE0006969603 |
28.03 27.93 |
28.53 27.99 |
0.10 0.36 |
17:35:06 07.07.2026 |
4.68 21.22 |
4.33 19.33 |
3.43 14.72 |
|
|||
|
United Internet DE0005089031 |
23.60 23.52 |
23.82 23.54 |
0.08 0.34 |
17:35:21 07.07.2026 |
-4.32 -15.53 |
-4.72 -16.73 |
-0.24 -1.01 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.80 37.79 |
37.98 37.79 |
0.01 0.03 |
17:35:12 07.07.2026 |
1.62 4.47 |
1.55 4.27 |
-2.24 -5.59 |
|
|||
|
Fraport DE0005773303 |
75.60 75.65 |
76.50 74.80 |
-0.05 -0.07 |
17:35:07 07.07.2026 |
-1.90 -2.48 |
4.35 6.19 |
10.30 16.01 |
|
|||
|
Salzgitter DE0006202005 |
51.05 51.10 |
51.70 50.25 |
-0.05 -0.10 |
17:36:13 07.07.2026 |
10.22 26.55 |
3.96 8.85 |
27.86 133.56 |
|
|||
|
K+S DE000KSAG888 |
13.17 13.19 |
13.23 13.02 |
-0.02 -0.15 |
17:35:00 07.07.2026 |
-3.08 -18.76 |
0.75 5.96 |
-2.34 -14.92 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse DE000KBX1006 |
105.50 108.20 |
109.00 105.50 |
-2.70 -2.50 |
17:35:20 07.07.2026 |
7.20 7.29 |
9.95 10.36 |
25.15 31.11 |
|
|||
|
DEUTZ DE0006305006 |
9.19 9.44 |
9.53 9.07 |
-0.26 -2.70 |
17:35:16 07.07.2026 |
0.17 1.87 |
0.34 3.87 |
1.42 18.76 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.50 93.30 |
98.20 88.70 |
-2.80 -3.00 |
17:35:28 07.07.2026 |
-5.35 -6.09 |
13.10 18.88 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.94 39.26 |
39.70 37.62 |
-1.32 -3.36 |
17:35:14 07.07.2026 |
7.70 25.62 |
1.48 4.08 |
13.56 56.03 |
|
|||
|
LANXESS DE0005470405 |
14.92 15.45 |
15.83 14.87 |
-0.53 -3.43 |
17:35:29 07.07.2026 |
-2.70 -15.15 |
-2.40 -13.70 |
-10.00 -39.81 |
|
|||
|
thyssenkrupp DE0007500001 |
11.91 12.37 |
12.48 11.91 |
-0.47 -3.76 |
17:39:40 07.07.2026 |
3.57 45.69 |
1.65 16.98 |
4.55 66.71 |
|
|||
|
Aurubis DE0006766504 |
171.80 179.80 |
176.50 171.40 |
-8.00 -4.45 |
17:35:23 07.07.2026 |
21.60 14.21 |
47.40 37.56 |
85.45 96.94 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.75 94.95 |
95.15 89.75 |
-5.20 -5.48 |
17:35:10 07.07.2026 |
8.75 10.66 |
19.35 27.08 |
26.70 41.65 |
|
|||
|
Nordex DE000A0D6554 |
41.40 43.88 |
43.90 41.38 |
-2.48 -5.65 |
17:35:20 07.07.2026 |
0.92 2.02 |
16.24 53.67 |
28.03 151.76 |
|
|||
|
Elmos Semiconductor DE0005677108 |
160.40 172.40 |
169.60 160.20 |
-12.00 -6.96 |
17:35:09 07.07.2026 |
25.00 16.76 |
74.80 75.25 |
82.30 89.55 |
|
|||
|
Schaeffler DE000SHA0100 |
8.56 9.23 |
9.24 8.56 |
-0.67 -7.26 |
17:37:31 07.07.2026 |
1.16 16.11 |
-0.27 -3.07 |
3.69 79.01 |
|
|||
|
Siltronic DE000WAF3001 |
80.90 91.75 |
88.50 80.85 |
-10.85 -11.83 |
17:35:10 07.07.2026 |
31.15 58.50 |
33.40 65.49 |
43.64 107.07 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
43.95 50.02 |
48.34 43.95 |
-6.07 -12.14 |
17:39:23 07.07.2026 |
13.22 39.72 |
26.91 137.37 |
29.91 180.29 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
76.65 87.45 |
84.30 76.05 |
-10.80 -12.35 |
17:35:24 07.07.2026 |
33.20 65.61 |
42.96 105.19 |
40.34 92.82 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.86 43.68 |
41.56 37.66 |
-5.82 -13.32 |
17:35:22 07.07.2026 |
13.78 47.32 |
22.60 111.33 |
23.40 120.00 |
|