Late MDAX 1697410 / DE0001717056
31’601.42
Pkt
-240.35
Pkt
-0.75
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
83.90 78.75 |
85.45 82.10 |
5.15 6.54 |
17:37:35 11.02.2026 |
7.30 10.76 |
8.00 11.91 |
6.35 9.23 |
 |
|||
|
thyssenkrupp DE0007500001 |
12.28 11.76 |
12.48 11.87 |
0.52 4.38 |
17:39:15 11.02.2026 |
2.65 29.38 |
4.24 57.18 |
8.21 238.41 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 21.60 |
22.60 21.40 |
0.80 3.70 |
17:35:24 11.02.2026 |
0.55 2.63 |
-1.55 -6.74 |
-2.95 -12.09 |
|
|||
|
HOCHTIEF DE0006070006 |
374.60 361.40 |
377.80 360.60 |
13.20 3.65 |
17:39:03 11.02.2026 |
95.60 35.41 |
156.60 74.93 |
222.80 156.02 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.55 63.45 |
67.85 64.00 |
2.10 3.31 |
17:35:12 11.02.2026 |
-2.20 -3.44 |
-10.20 -14.17 |
-17.82 -22.38 |
|
|||
|
Aroundtown LU1673108939 |
3.05 2.96 |
3.08 2.93 |
0.09 3.11 |
17:35:06 11.02.2026 |
-0.31 -9.85 |
-0.52 -15.71 |
0.03 0.94 |
|
|||
|
TAG Immobilien DE0008303504 |
15.42 14.99 |
15.79 15.09 |
0.43 2.87 |
17:36:08 11.02.2026 |
0.90 6.55 |
-0.20 -1.35 |
0.68 4.87 |
|
|||
|
TRATON DE000TRAT0N7 |
36.80 36.18 |
36.82 36.00 |
0.62 1.71 |
17:35:20 11.02.2026 |
8.52 30.80 |
4.30 13.49 |
5.03 16.15 |
|
|||
|
Fraport DE0005773303 |
81.20 80.05 |
81.75 79.15 |
1.15 1.44 |
17:37:19 11.02.2026 |
10.90 15.14 |
7.15 9.44 |
25.10 43.43 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
106.70 105.20 |
106.70 104.80 |
1.50 1.43 |
17:35:29 11.02.2026 |
26.75 33.42 |
14.50 15.71 |
29.55 38.25 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.78 32.32 |
32.78 32.34 |
0.46 1.42 |
17:35:11 11.02.2026 |
4.38 15.82 |
4.54 16.50 |
2.06 6.87 |
|
|||
|
Nordex DE000A0D6554 |
32.64 32.30 |
32.82 31.60 |
0.34 1.05 |
17:35:16 11.02.2026 |
5.68 20.99 |
9.76 42.47 |
21.15 182.48 |
|
|||
|
Evonik DE000EVNK013 |
16.01 15.85 |
16.20 15.78 |
0.16 1.01 |
17:35:25 11.02.2026 |
0.80 5.69 |
-2.24 -13.11 |
-4.15 -21.84 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.18 40.77 |
41.50 40.48 |
0.41 1.01 |
17:36:39 11.02.2026 |
-5.69 -12.54 |
-6.24 -13.59 |
-15.88 -28.58 |
|
|||
|
Aurubis DE0006766504 |
169.20 168.70 |
172.50 164.00 |
0.50 0.30 |
17:35:13 11.02.2026 |
54.20 49.14 |
68.80 71.89 |
83.25 102.46 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
92.30 94.75 |
95.35 90.75 |
-2.45 -2.59 |
17:35:06 11.02.2026 |
20.20 28.55 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PUMA DE0006969603 |
22.91 23.55 |
23.42 22.72 |
-0.64 -2.72 |
17:35:21 11.02.2026 |
6.83 42.99 |
4.61 25.45 |
-5.62 -19.84 |
|
|||
|
RENK DE000RENK730 |
57.40 59.07 |
59.00 56.50 |
-1.67 -2.83 |
17:35:26 11.02.2026 |
-10.05 -15.60 |
-7.02 -11.43 |
31.95 142.33 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.88 22.54 |
22.57 21.54 |
-0.66 -2.93 |
17:35:30 11.02.2026 |
5.97 33.30 |
-1.95 -7.54 |
-1.62 -6.35 |
|
|||
|
IONOS DE000A3E00M1 |
23.15 23.90 |
23.70 23.00 |
-0.75 -3.14 |
17:35:23 11.02.2026 |
-3.20 -11.13 |
-15.35 -37.53 |
1.80 7.58 |
|
|||
|
CTS Eventim DE0005470306 |
67.80 70.00 |
71.00 67.80 |
-2.20 -3.14 |
17:35:26 11.02.2026 |
-10.25 -12.93 |
-30.25 -30.48 |
-29.05 -29.63 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.12 28.20 |
28.34 27.12 |
-1.08 -3.83 |
17:35:24 11.02.2026 |
-14.94 -35.19 |
-15.52 -36.06 |
-29.38 -51.63 |
|
|||
|
DWS Group DE000DWS1007 |
58.85 61.20 |
61.35 58.80 |
-2.35 -3.84 |
17:36:25 11.02.2026 |
7.50 14.29 |
4.80 8.70 |
11.30 23.20 |
|
|||
|
Lufthansa DE0008232125 |
8.87 9.24 |
9.00 8.79 |
-0.37 -4.03 |
17:39:53 11.02.2026 |
1.94 26.65 |
1.17 14.61 |
2.53 37.79 |
|
|||
|
Bechtle DE0005158703 |
34.70 36.24 |
36.10 34.70 |
-1.54 -4.25 |
17:38:48 11.02.2026 |
3.74 10.92 |
-2.94 -7.18 |
6.54 20.79 |
|
|||
|
Sartorius vz. DE0007165631 |
222.20 232.50 |
232.70 222.20 |
-10.30 -4.43 |
17:38:48 11.02.2026 |
17.60 7.93 |
58.60 32.38 |
-12.60 -5.00 |
|
|||
|
Nemetschek DE0006452907 |
67.75 71.55 |
70.50 67.75 |
-3.80 -5.31 |
17:35:29 11.02.2026 |
-22.50 -24.08 |
-66.75 -48.47 |
-49.05 -40.88 |
|
|||
|
TUI DE000TUAG505 |
8.28 8.89 |
8.80 8.20 |
-0.61 -6.84 |
17:39:11 11.02.2026 |
2.26 32.09 |
1.50 19.24 |
0.92 10.98 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.74 23.48 |
23.44 21.04 |
-1.74 -7.41 |
17:36:51 11.02.2026 |
-0.28 -1.13 |
-4.12 -14.40 |
6.15 33.51 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.74 40.12 |
40.34 34.72 |
-4.38 -10.92 |
17:39:13 11.02.2026 |
7.26 22.76 |
11.26 40.36 |
21.44 120.93 |
|