Late MDAX 1697410 / DE0001717056
32’103.91
Pkt
172.16
Pkt
0.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
21.58 20.24 |
21.70 20.48 |
1.34 6.62 |
17:35:14 22.05.2026 |
0.80 4.09 |
-3.06 -13.08 |
-4.76 -18.96 |
 |
|||
|
PUMA DE0006969603 |
28.78 27.28 |
29.58 27.84 |
1.50 5.50 |
17:39:18 22.05.2026 |
3.56 15.31 |
11.18 71.53 |
3.48 14.92 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
101.70 97.25 |
102.70 96.05 |
4.45 4.58 |
17:35:17 22.05.2026 |
17.20 21.64 |
29.35 43.58 |
33.20 52.28 |
|
|||
|
JENOPTIK DE000A2NB601 |
44.46 42.62 |
44.80 43.30 |
1.84 4.32 |
17:38:07 22.05.2026 |
15.22 54.95 |
24.27 130.13 |
23.66 122.85 |
|
|||
|
Schaeffler DE000SHA0100 |
9.54 9.21 |
9.60 9.35 |
0.33 3.58 |
17:39:46 22.05.2026 |
-1.79 -16.73 |
2.68 42.90 |
4.60 106.54 |
|
|||
|
thyssenkrupp DE0007500001 |
10.91 10.60 |
10.99 10.68 |
0.31 2.88 |
17:39:48 22.05.2026 |
-0.54 -4.77 |
2.30 27.18 |
4.30 66.34 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.95 34.95 |
36.20 35.40 |
1.00 2.86 |
17:39:46 22.05.2026 |
-6.43 -15.61 |
-2.15 -5.83 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
49.03 47.70 |
49.80 48.33 |
1.34 2.80 |
17:35:03 22.05.2026 |
-12.98 -21.35 |
-3.05 -6.00 |
-21.77 -31.29 |
|
|||
|
Salzgitter DE0006202005 |
57.00 55.50 |
58.00 55.55 |
1.50 2.70 |
17:35:11 22.05.2026 |
2.25 4.13 |
29.45 107.88 |
33.57 144.82 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
53.68 52.34 |
54.56 53.28 |
1.34 2.56 |
17:37:26 22.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
|
|||
|
Bilfinger DE0005909006 |
88.20 86.25 |
88.50 86.90 |
1.95 2.26 |
17:35:15 22.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
|
|||
|
Aurubis DE0006766504 |
198.90 195.00 |
199.30 195.20 |
3.90 2.00 |
17:35:25 22.05.2026 |
20.90 12.34 |
84.30 79.53 |
112.50 144.60 |
|
|||
|
KION GROUP DE000KGX8881 |
44.19 43.33 |
44.74 43.58 |
0.86 1.98 |
17:35:11 22.05.2026 |
-21.16 -32.28 |
-14.91 -25.14 |
2.87 6.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.22 45.35 |
46.58 45.80 |
0.87 1.92 |
17:35:02 22.05.2026 |
2.90 6.85 |
2.03 4.70 |
-0.74 -1.61 |
|
|||
|
Delivery Hero DE000A2E4K43 |
33.59 32.97 |
34.58 33.06 |
0.62 1.88 |
17:39:12 22.05.2026 |
11.86 58.08 |
16.26 101.50 |
6.45 24.97 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTL LU0061462528 |
31.00 31.05 |
31.25 30.55 |
-0.05 -0.16 |
17:35:15 22.05.2026 |
-6.35 -17.00 |
-2.20 -6.63 |
-3.40 -9.88 |
|
|||
|
United Internet DE0005089031 |
26.30 26.38 |
26.48 25.84 |
-0.08 -0.30 |
17:35:10 22.05.2026 |
-0.12 -0.44 |
2.98 12.37 |
3.96 17.13 |
|
|||
|
HOCHTIEF DE0006070006 |
469.20 470.80 |
472.80 464.40 |
-1.60 -0.34 |
17:35:09 22.05.2026 |
76.80 18.98 |
211.40 78.30 |
314.90 189.13 |
|
|||
|
Evonik DE000EVNK013 |
17.28 17.34 |
17.44 16.94 |
-0.06 -0.35 |
17:35:09 22.05.2026 |
1.69 11.09 |
3.51 26.15 |
-3.37 -16.60 |
|
|||
|
TAG Immobilien DE0008303504 |
14.09 14.14 |
14.36 14.02 |
-0.05 -0.35 |
17:35:17 22.05.2026 |
-1.65 -10.19 |
0.26 1.82 |
0.33 2.32 |
|
|||
|
Redcare Pharmacy NL0012044747 |
44.58 44.86 |
46.02 44.58 |
-0.28 -0.62 |
17:35:29 22.05.2026 |
-18.11 -28.06 |
-13.61 -22.66 |
-82.56 -64.00 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.73 35.98 |
36.50 35.53 |
-0.25 -0.69 |
17:35:22 22.05.2026 |
-1.01 -2.73 |
-1.11 -2.99 |
-3.76 -9.44 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.40 79.00 |
80.50 77.60 |
-0.60 -0.76 |
17:35:10 22.05.2026 |
-19.60 -19.66 |
19.10 31.31 |
0.00 0.00 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.65 100.60 |
101.00 98.65 |
-0.95 -0.94 |
17:35:01 22.05.2026 |
-13.50 -11.70 |
18.30 21.89 |
12.55 14.05 |
|
|||
|
Nordex DE000A0D6554 |
43.12 43.62 |
44.14 42.18 |
-0.50 -1.15 |
17:35:18 22.05.2026 |
9.16 26.96 |
17.66 69.31 |
25.58 145.67 |
|
|||
|
Sartorius vz. DE0007165631 |
232.50 235.20 |
238.80 232.30 |
-2.70 -1.15 |
17:39:48 22.05.2026 |
-11.00 -4.60 |
2.70 1.20 |
-0.30 -0.13 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.70 26.02 |
26.16 25.70 |
-0.32 -1.23 |
17:35:07 22.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
|
|||
|
Nemetschek DE0006452907 |
63.35 64.15 |
65.50 63.05 |
-0.80 -1.25 |
17:35:02 22.05.2026 |
-2.40 -3.55 |
-24.50 -27.31 |
-54.40 -45.48 |
|
|||
|
Talanx DE000TLX1005 |
107.30 108.80 |
109.00 107.10 |
-1.50 -1.38 |
17:35:28 22.05.2026 |
0.60 0.55 |
0.90 0.83 |
-6.20 -5.37 |
|
|||
|
LANXESS DE0005470405 |
16.83 17.41 |
17.23 16.30 |
-0.58 -3.33 |
17:35:24 22.05.2026 |
-2.64 -13.47 |
0.61 3.73 |
-9.32 -35.46 |
|