Late MDAX 1697410 / DE0001717056
31’469.22
Pkt
59.30
Pkt
0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
41.12 35.04 |
42.68 38.50 |
6.08 17.35 |
17:35:19 25.02.2026 |
8.12 31.77 |
11.76 53.65 |
21.68 180.67 |
 |
|||
|
thyssenkrupp DE0007500001 |
10.74 10.39 |
10.74 10.41 |
0.35 3.37 |
17:38:11 25.02.2026 |
2.51 29.13 |
4.51 68.27 |
6.36 133.81 |
|
|||
|
Sartorius vz. DE0007165631 |
238.60 233.30 |
239.30 233.30 |
5.30 2.27 |
17:36:41 25.02.2026 |
-3.20 -1.38 |
32.20 16.42 |
-11.90 -4.95 |
|
|||
|
DWS Group DE000DWS1007 |
59.65 58.85 |
59.65 59.00 |
0.80 1.36 |
17:35:05 25.02.2026 |
7.10 13.64 |
4.40 8.04 |
12.41 26.55 |
|
|||
|
HOCHTIEF DE0006070006 |
414.80 409.40 |
416.20 409.00 |
5.40 1.32 |
17:38:27 25.02.2026 |
115.40 40.18 |
176.60 78.14 |
253.70 170.38 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.74 42.22 |
43.10 41.86 |
0.52 1.23 |
17:35:09 25.02.2026 |
4.18 11.41 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
29.66 29.30 |
29.92 28.86 |
0.36 1.23 |
17:35:01 25.02.2026 |
-0.60 -1.92 |
2.12 7.43 |
11.63 61.14 |
|
|||
|
TAG Immobilien DE0008303504 |
16.58 16.38 |
16.58 16.25 |
0.20 1.22 |
17:35:23 25.02.2026 |
1.84 12.80 |
0.36 2.27 |
2.73 20.25 |
|
|||
|
Bilfinger DE0005909006 |
121.20 119.90 |
122.20 120.30 |
1.30 1.08 |
17:35:25 25.02.2026 |
25.55 26.97 |
29.20 32.05 |
64.70 116.37 |
|
|||
|
K+S DE000KSAG888 |
15.04 14.88 |
15.17 14.82 |
0.16 1.08 |
17:35:17 25.02.2026 |
3.42 30.95 |
2.58 21.70 |
1.56 12.08 |
|
|||
|
TeamViewer DE000A2YN900 |
4.53 4.48 |
4.58 4.41 |
0.05 1.03 |
17:35:27 25.02.2026 |
-0.90 -16.36 |
-4.41 -48.95 |
-8.04 -63.59 |
|
|||
|
HENSOLDT DE000HAG0005 |
80.10 79.50 |
80.80 78.30 |
0.60 0.75 |
17:39:58 25.02.2026 |
11.70 16.91 |
-5.65 -6.53 |
33.28 69.89 |
|
|||
|
FUCHS DE000A3E5D64 |
36.96 36.70 |
37.00 36.48 |
0.26 0.71 |
17:35:09 25.02.2026 |
-2.24 -5.76 |
-5.94 -13.94 |
-10.16 -21.69 |
|
|||
|
LEG Immobilien DE000LEG1110 |
69.00 68.55 |
69.65 68.15 |
0.45 0.66 |
17:35:13 25.02.2026 |
3.90 6.00 |
-4.65 -6.32 |
-9.60 -12.23 |
|
|||
|
Lufthansa DE0008232125 |
9.18 9.14 |
9.19 9.06 |
0.05 0.50 |
17:35:16 25.02.2026 |
1.12 13.87 |
0.91 10.98 |
2.60 39.60 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
14.95 15.09 |
15.13 14.90 |
-0.14 -0.93 |
17:35:12 25.02.2026 |
2.12 16.17 |
-1.97 -11.45 |
-4.01 -20.82 |
|
|||
|
TRATON DE000TRAT0N7 |
36.24 36.58 |
36.90 36.04 |
-0.34 -0.93 |
17:35:16 25.02.2026 |
7.54 26.05 |
3.78 11.56 |
1.83 5.28 |
|
|||
|
Jungheinrich DE0006219934 |
35.42 35.84 |
35.84 35.38 |
-0.42 -1.17 |
17:39:34 25.02.2026 |
3.20 9.70 |
4.54 14.34 |
7.74 27.20 |
|
|||
|
CTS Eventim DE0005470306 |
63.90 64.70 |
65.00 63.90 |
-0.80 -1.24 |
17:35:13 25.02.2026 |
-17.80 -21.32 |
-15.50 -19.09 |
-39.70 -37.67 |
|
|||
|
freenet DE000A0Z2ZZ5 |
30.56 30.98 |
31.08 30.54 |
-0.42 -1.36 |
17:35:01 25.02.2026 |
3.64 13.20 |
2.68 9.39 |
0.68 2.23 |
|
|||
|
Fraport DE0005773303 |
83.40 85.00 |
85.60 83.10 |
-1.60 -1.88 |
17:35:26 25.02.2026 |
12.40 17.22 |
8.20 10.76 |
28.70 51.53 |
|
|||
|
RENK DE000RENK730 |
58.21 59.45 |
59.73 57.36 |
-1.24 -2.09 |
17:35:14 25.02.2026 |
10.20 20.96 |
0.36 0.62 |
30.39 106.86 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.00 61.45 |
60.85 59.20 |
-1.45 -2.36 |
17:35:24 25.02.2026 |
4.95 8.18 |
-27.90 -29.89 |
-49.65 -43.14 |
|
|||
|
HELLA DE000A13SX22 |
81.30 83.30 |
83.70 81.30 |
-2.00 -2.40 |
17:37:30 25.02.2026 |
3.10 3.90 |
-5.50 -6.25 |
-8.30 -9.14 |
|
|||
|
PUMA DE0006969603 |
22.61 23.22 |
23.29 22.46 |
-0.61 -2.63 |
17:39:32 25.02.2026 |
7.02 45.07 |
3.84 20.49 |
-7.17 -24.10 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
93.95 96.65 |
97.10 92.55 |
-2.70 -2.79 |
17:39:11 25.02.2026 |
40.15 69.77 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ströer DE0007493991 |
32.70 33.80 |
34.00 32.50 |
-1.10 -3.25 |
17:35:16 25.02.2026 |
-1.85 -5.19 |
-8.90 -20.84 |
-24.40 -41.92 |
|
|||
|
United Internet DE0005089031 |
25.36 26.22 |
26.40 25.22 |
-0.86 -3.28 |
17:35:21 25.02.2026 |
1.06 4.20 |
-0.48 -1.79 |
9.57 57.13 |
|
|||
|
IONOS DE000A3E00M1 |
21.50 23.05 |
23.30 20.90 |
-1.55 -6.72 |
17:35:07 25.02.2026 |
-5.15 -18.43 |
-15.60 -40.63 |
-1.30 -5.39 |
|
|||
|
AUTO1 DE000A2LQ884 |
15.87 19.40 |
19.89 15.81 |
-3.53 -18.20 |
17:36:27 25.02.2026 |
-4.36 -18.44 |
-9.64 -33.33 |
0.43 2.28 |
|