Late MDAX 1697410 / DE0001717056
31’287.44
Pkt
141.45
Pkt
0.45
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
47.58 45.27 |
0.00 0.00 |
2.31 5.10 |
17:36:55 17.09.2026 |
-3.88 -7.92 |
8.48 23.14 |
0.89 2.01 |
 |
|||
|
DEUTZ DE0006305006 |
12.16 11.62 |
0.00 0.00 |
0.54 4.65 |
17:35:03 17.09.2026 |
2.08 20.91 |
2.28 23.39 |
2.36 24.48 |
|
|||
|
Porsche Automobil DE000PAH0038 |
29.87 28.73 |
0.00 0.00 |
1.14 3.97 |
17:35:18 17.09.2026 |
-1.93 -6.19 |
-2.66 -8.33 |
-6.74 -18.72 |
|
|||
|
Nordex DE000A0D6554 |
40.30 38.98 |
0.00 0.00 |
1.32 3.39 |
17:35:13 17.09.2026 |
-1.72 -4.25 |
-4.62 -10.66 |
18.70 93.41 |
|
|||
|
Schaeffler DE000SHA0100 |
7.07 6.86 |
0.00 0.00 |
0.21 3.06 |
17:35:00 17.09.2026 |
-2.82 -29.38 |
-0.26 -3.69 |
1.21 21.72 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.30 82.80 |
0.00 0.00 |
2.50 3.02 |
17:35:09 17.09.2026 |
10.60 14.64 |
-5.55 -6.27 |
0.00 0.00 |
|
|||
|
Nemetschek DE0006452907 |
61.35 59.60 |
0.00 0.00 |
1.75 2.94 |
17:35:06 17.09.2026 |
4.35 7.85 |
-9.85 -14.15 |
-46.05 -43.53 |
|
|||
|
Sartorius vz. DE0007165631 |
248.30 242.40 |
0.00 0.00 |
5.90 2.43 |
17:35:09 17.09.2026 |
7.90 3.42 |
29.60 14.16 |
41.40 20.99 |
|
|||
|
Aurubis DE0006766504 |
168.60 164.70 |
0.00 0.00 |
3.90 2.37 |
17:35:23 17.09.2026 |
-42.00 -20.41 |
6.20 3.93 |
66.90 69.04 |
|
|||
|
TRATON DE000TRAT0N7 |
37.24 36.44 |
0.00 0.00 |
0.80 2.20 |
17:35:21 17.09.2026 |
1.38 3.95 |
5.98 19.74 |
5.84 19.19 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.50 36.70 |
0.00 0.00 |
0.80 2.18 |
17:35:18 17.09.2026 |
-4.70 -11.38 |
0.58 1.61 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.50 38.70 |
0.00 0.00 |
0.80 2.07 |
17:35:12 17.09.2026 |
-6.98 -15.69 |
11.14 42.26 |
21.16 129.50 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
105.70 103.60 |
0.00 0.00 |
2.10 2.03 |
17:35:09 17.09.2026 |
0.00 0.00 |
4.90 4.95 |
20.65 24.80 |
|
|||
|
thyssenkrupp DE0007500001 |
15.59 15.29 |
0.00 0.00 |
0.30 1.93 |
17:35:14 17.09.2026 |
3.98 35.60 |
7.49 97.65 |
6.57 76.42 |
|
|||
|
DWS Group DE000DWS1007 |
74.15 72.85 |
0.00 0.00 |
1.30 1.78 |
17:35:03 17.09.2026 |
11.65 19.05 |
18.95 35.19 |
21.45 41.77 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
112.40 112.60 |
0.00 0.00 |
-0.20 -0.18 |
17:35:26 17.09.2026 |
-1.40 -1.23 |
-8.20 -6.79 |
-20.80 -15.59 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.61 36.70 |
0.00 0.00 |
-0.09 -0.25 |
17:35:18 17.09.2026 |
-1.45 -3.80 |
19.98 119.14 |
10.28 38.84 |
|
|||
|
RTL LU0061462528 |
32.00 32.10 |
0.00 0.00 |
-0.10 -0.31 |
17:35:05 17.09.2026 |
0.10 0.31 |
-4.30 -11.81 |
-4.65 -12.65 |
|
|||
|
Siltronic DE000WAF3001 |
69.65 69.90 |
0.00 0.00 |
-0.25 -0.36 |
17:35:05 17.09.2026 |
-26.00 -27.66 |
11.50 20.35 |
28.04 70.17 |
|
|||
|
K+S DE000KSAG888 |
16.57 16.67 |
0.00 0.00 |
-0.10 -0.60 |
17:35:06 17.09.2026 |
2.89 21.31 |
-0.83 -4.80 |
5.24 46.74 |
|
|||
|
FUCHS DE000A3E5D64 |
41.26 41.60 |
0.00 0.00 |
-0.34 -0.82 |
17:35:08 17.09.2026 |
2.38 6.08 |
8.20 24.62 |
2.28 5.81 |
|
|||
|
HELLA DE000A13SX22 |
70.00 70.60 |
0.00 0.00 |
-0.60 -0.85 |
17:37:30 17.09.2026 |
-1.60 -2.23 |
-4.10 -5.52 |
-9.00 -11.36 |
|
|||
|
RATIONAL DE0007010803 |
573.00 581.00 |
0.00 0.00 |
-8.00 -1.38 |
17:35:28 17.09.2026 |
-86.00 -13.01 |
-94.50 -14.12 |
-82.00 -12.48 |
|
|||
|
PUMA DE0006969603 |
22.00 22.36 |
0.00 0.00 |
-0.36 -1.61 |
17:35:09 17.09.2026 |
-6.74 -23.61 |
-0.17 -0.77 |
1.88 9.41 |
|
|||
|
RENK DE000RENK730 |
40.04 40.72 |
0.00 0.00 |
-0.68 -1.67 |
17:35:28 17.09.2026 |
-3.49 -7.74 |
-14.70 -26.11 |
-28.99 -41.06 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
86.80 88.65 |
0.00 0.00 |
-1.85 -2.09 |
17:35:16 17.09.2026 |
-10.90 -11.21 |
7.60 9.66 |
22.80 35.91 |
|
|||
|
CTS Eventim DE0005470306 |
55.95 57.20 |
0.00 0.00 |
-1.25 -2.19 |
17:35:22 17.09.2026 |
0.85 1.55 |
-12.45 -18.31 |
-29.70 -34.84 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.54 19.15 |
0.00 0.00 |
-0.61 -3.19 |
17:37:06 17.09.2026 |
-4.08 -17.38 |
2.63 15.68 |
-8.52 -30.52 |
|
|||
|
Bechtle DE0005158703 |
33.44 34.72 |
0.00 0.00 |
-1.28 -3.69 |
17:37:27 17.09.2026 |
3.96 12.58 |
4.44 14.32 |
-1.56 -4.22 |
|
|||
|
Bilfinger DE0005909006 |
59.35 75.55 |
0.00 0.00 |
-16.20 -21.44 |
17:35:25 17.09.2026 |
-10.10 -11.90 |
-25.45 -25.40 |
-18.80 -20.10 |
|