Late MDAX 1697410 / DE0001717056
32’497.30
Pkt
-144.64
Pkt
-0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
96.30 91.95 |
0.00 0.00 |
4.35 4.73 |
17:35:00 22.06.2026 |
37.30 66.97 |
46.94 101.91 |
56.20 152.72 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
188.60 181.80 |
0.00 0.00 |
6.80 3.74 |
17:35:05 22.06.2026 |
49.80 38.85 |
87.00 95.60 |
101.10 131.47 |
|
|||
|
Nordex DE000A0D6554 |
48.84 47.72 |
0.00 0.00 |
1.12 2.35 |
17:35:04 22.06.2026 |
-0.04 -0.09 |
16.42 56.70 |
28.76 173.04 |
|
|||
|
AUMOVIO DE000AUM0V10 |
40.00 39.25 |
0.00 0.00 |
0.75 1.91 |
17:36:13 22.06.2026 |
3.58 10.19 |
-3.76 -8.86 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
9.20 9.05 |
0.00 0.00 |
0.15 1.66 |
17:35:06 22.06.2026 |
1.97 28.13 |
1.14 14.52 |
4.92 121.86 |
|
|||
|
HELLA DE000A13SX22 |
72.20 71.10 |
0.00 0.00 |
1.10 1.55 |
17:35:01 22.06.2026 |
-2.20 -3.01 |
-11.00 -13.41 |
-11.20 -13.63 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.46 46.96 |
0.00 0.00 |
0.50 1.06 |
17:35:15 22.06.2026 |
18.58 73.03 |
24.70 127.85 |
25.62 139.24 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
60.42 59.84 |
0.00 0.00 |
0.58 0.97 |
17:38:53 22.06.2026 |
27.05 81.85 |
43.48 261.50 |
46.48 341.10 |
|
|||
|
Lufthansa DE0008232125 |
9.14 9.06 |
0.00 0.00 |
0.07 0.79 |
17:38:31 22.06.2026 |
1.74 23.42 |
0.60 7.00 |
2.46 36.74 |
|
|||
|
TUI DE000TUAG505 |
7.21 7.16 |
0.00 0.00 |
0.05 0.73 |
17:38:24 22.06.2026 |
0.75 11.41 |
-1.83 -19.95 |
1.17 18.86 |
|
|||
|
thyssenkrupp DE0007500001 |
10.57 10.50 |
0.00 0.00 |
0.07 0.67 |
17:36:52 22.06.2026 |
2.66 33.58 |
1.47 16.07 |
4.18 65.17 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
99.75 99.10 |
0.00 0.00 |
0.65 0.66 |
17:35:26 22.06.2026 |
24.80 35.00 |
27.85 41.08 |
35.75 59.68 |
|
|||
|
KION GROUP DE000KGX8881 |
42.11 41.85 |
0.00 0.00 |
0.26 0.62 |
17:35:17 22.06.2026 |
-2.18 -4.89 |
-24.25 -36.38 |
1.76 4.33 |
|
|||
|
LEG Immobilien DE000LEG1110 |
53.45 53.20 |
0.00 0.00 |
0.25 0.47 |
17:35:06 22.06.2026 |
-3.60 -6.33 |
-7.85 -12.85 |
-21.50 -28.76 |
|
|||
|
Aurubis DE0006766504 |
195.80 195.00 |
0.00 0.00 |
0.80 0.41 |
17:35:09 22.06.2026 |
41.50 26.74 |
78.00 65.71 |
117.15 147.27 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
30.35 30.68 |
0.00 0.00 |
-0.33 -1.08 |
17:35:08 22.06.2026 |
-1.18 -3.76 |
-9.78 -24.45 |
-2.80 -8.48 |
|
|||
|
RTL LU0061462528 |
31.40 31.75 |
0.00 0.00 |
-0.35 -1.10 |
17:35:28 22.06.2026 |
-3.95 -11.16 |
-2.70 -7.91 |
0.15 0.48 |
|
|||
|
FUCHS DE000A3E5D64 |
39.26 39.70 |
0.00 0.00 |
-0.44 -1.11 |
17:35:25 22.06.2026 |
5.94 17.72 |
1.66 4.39 |
-6.58 -14.29 |
|
|||
|
LANXESS DE0005470405 |
17.06 17.27 |
0.00 0.00 |
-0.21 -1.22 |
17:35:00 22.06.2026 |
4.07 34.43 |
-1.12 -6.58 |
-8.35 -34.45 |
|
|||
|
KRONES DE0006335003 |
113.60 115.00 |
0.00 0.00 |
-1.40 -1.22 |
17:35:59 22.06.2026 |
1.80 1.55 |
-15.60 -11.69 |
-16.80 -12.48 |
|
|||
|
Bechtle DE0005158703 |
30.08 30.50 |
0.00 0.00 |
-0.42 -1.38 |
17:35:03 22.06.2026 |
0.22 0.73 |
-13.18 -30.34 |
-5.96 -16.45 |
|
|||
|
Bilfinger DE0005909006 |
84.80 86.20 |
0.00 0.00 |
-1.40 -1.62 |
17:35:59 22.06.2026 |
-11.15 -11.42 |
-21.65 -20.03 |
12.40 16.75 |
|
|||
|
IONOS DE000A3E00M1 |
26.54 27.00 |
0.00 0.00 |
-0.46 -1.70 |
17:35:13 22.06.2026 |
3.29 13.91 |
0.44 1.66 |
-13.56 -33.48 |
|
|||
|
CTS Eventim DE0005470306 |
51.15 52.10 |
0.00 0.00 |
-0.95 -1.82 |
17:35:19 22.06.2026 |
-12.25 -18.83 |
-24.85 -32.00 |
-49.00 -48.13 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
38.09 38.80 |
0.00 0.00 |
-0.71 -1.83 |
17:35:14 22.06.2026 |
2.06 5.61 |
1.66 4.47 |
1.37 3.66 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.56 25.10 |
0.00 0.00 |
-0.54 -2.15 |
17:35:02 22.06.2026 |
-1.76 -6.57 |
-4.42 -15.01 |
-1.92 -7.13 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.30 74.00 |
0.00 0.00 |
-1.70 -2.30 |
17:35:24 22.06.2026 |
-12.15 -14.22 |
7.20 10.89 |
0.00 0.00 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
108.50 111.70 |
0.00 0.00 |
-3.20 -2.86 |
17:38:47 22.06.2026 |
44.35 76.01 |
63.68 163.20 |
61.20 147.47 |
|
|||
|
HENSOLDT DE000HAG0005 |
69.10 72.46 |
0.00 0.00 |
-3.36 -4.64 |
17:35:23 22.06.2026 |
-7.57 -9.56 |
-2.02 -2.74 |
-19.12 -21.08 |
|
|||
|
RENK DE000RENK730 |
45.24 48.00 |
0.00 0.00 |
-2.76 -5.74 |
17:39:39 22.06.2026 |
-7.65 -14.03 |
-6.51 -12.20 |
-19.89 -29.80 |
|