Late MDAX 1697410 / DE0001717056
31’504.66
Pkt
-159.00
Pkt
-0.50
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
35.54 34.76 |
35.58 34.64 |
0.78 2.24 |
12:27:33 11.09.2026 |
3.92 12.43 |
2.62 7.98 |
-1.46 -3.95 |
 |
|||
|
Fraport DE0005773303 |
60.35 59.10 |
60.45 58.30 |
1.25 2.12 |
12:32:26 11.09.2026 |
-5.30 -7.89 |
-12.10 -16.35 |
-11.55 -15.72 |
|
|||
|
Bilfinger DE0005909006 |
76.00 74.50 |
76.15 74.50 |
1.50 2.01 |
12:26:42 11.09.2026 |
1.65 2.07 |
-20.75 -20.28 |
-10.10 -11.02 |
|
|||
|
DEUTZ DE0006305006 |
12.95 12.72 |
13.22 12.82 |
0.23 1.81 |
12:27:07 11.09.2026 |
3.94 42.70 |
2.98 29.30 |
3.81 40.72 |
|
|||
|
KION GROUP DE000KGX8881 |
44.16 43.40 |
44.32 43.71 |
0.76 1.75 |
12:34:36 11.09.2026 |
9.82 25.48 |
-0.34 -0.70 |
-9.34 -16.19 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.90 83.50 |
85.10 82.90 |
1.40 1.68 |
12:35:04 11.09.2026 |
12.80 17.34 |
-6.45 -6.93 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.70 77.50 |
78.80 77.12 |
1.20 1.55 |
12:32:22 11.09.2026 |
3.64 4.68 |
4.35 5.64 |
-9.15 -10.09 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.18 24.84 |
25.24 24.92 |
0.34 1.37 |
12:28:54 11.09.2026 |
-0.68 -2.68 |
-2.40 -8.86 |
-3.48 -12.36 |
|
|||
|
Talanx DE000TLX1005 |
122.10 120.50 |
122.30 121.30 |
1.60 1.33 |
12:29:57 11.09.2026 |
21.60 21.80 |
19.40 19.15 |
9.10 8.15 |
|
|||
|
RATIONAL DE0007010803 |
587.50 581.50 |
589.50 583.00 |
6.00 1.03 |
12:15:14 11.09.2026 |
-46.00 -7.03 |
-54.50 -8.22 |
-54.50 -8.22 |
|
|||
|
Nordex DE000A0D6554 |
39.38 38.98 |
39.80 39.10 |
0.40 1.03 |
12:34:31 11.09.2026 |
1.18 3.00 |
-0.56 -1.36 |
19.64 94.15 |
|
|||
|
Siltronic DE000WAF3001 |
74.15 73.40 |
74.20 72.50 |
0.75 1.02 |
12:24:51 11.09.2026 |
-10.25 -11.50 |
28.65 57.07 |
45.39 135.65 |
|
|||
|
TAG Immobilien DE0008303504 |
11.58 11.47 |
11.64 11.46 |
0.11 0.96 |
12:33:59 11.09.2026 |
-0.77 -5.97 |
-2.42 -16.63 |
-2.72 -18.32 |
|
|||
|
Lufthansa DE0008232125 |
7.74 7.67 |
7.78 7.69 |
0.07 0.86 |
12:32:37 11.09.2026 |
-0.28 -3.48 |
0.21 2.74 |
0.22 2.87 |
|
|||
|
AUTO1 DE000A2LQ884 |
20.36 20.20 |
20.40 20.10 |
0.16 0.79 |
12:31:00 11.09.2026 |
-0.86 -3.87 |
5.80 37.32 |
-5.10 -19.29 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
28.86 28.92 |
29.34 28.71 |
-0.06 -0.21 |
12:34:38 11.09.2026 |
-1.49 -4.83 |
-3.12 -9.61 |
-6.90 -19.03 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
71.95 72.25 |
72.80 71.05 |
-0.30 -0.42 |
12:33:20 11.09.2026 |
-17.50 -19.05 |
23.05 44.93 |
47.61 178.05 |
|
|||
|
Schaeffler DE000SHA0100 |
7.30 7.34 |
7.42 7.28 |
-0.04 -0.54 |
12:33:31 11.09.2026 |
-1.87 -20.11 |
0.14 1.85 |
1.83 32.68 |
|
|||
|
TUI DE000TUAG505 |
6.69 6.74 |
6.81 6.69 |
-0.05 -0.68 |
12:34:48 11.09.2026 |
0.28 4.20 |
-0.01 -0.14 |
-1.39 -16.75 |
|
|||
|
thyssenkrupp DE0007500001 |
14.77 14.90 |
15.03 14.77 |
-0.13 -0.87 |
12:33:41 11.09.2026 |
4.70 43.17 |
6.77 76.93 |
8.02 106.15 |
|
|||
|
K+S DE000KSAG888 |
16.96 17.14 |
17.43 16.90 |
-0.18 -1.05 |
12:28:23 11.09.2026 |
4.03 30.28 |
1.67 10.66 |
5.88 51.31 |
|
|||
|
Nemetschek DE0006452907 |
57.50 58.20 |
57.90 57.05 |
-0.70 -1.20 |
12:33:28 11.09.2026 |
-0.90 -1.44 |
-7.45 -10.79 |
-52.30 -45.92 |
|
|||
|
Evonik DE000EVNK013 |
17.89 18.13 |
18.18 17.84 |
-0.24 -1.32 |
12:32:54 11.09.2026 |
2.87 18.52 |
4.66 33.99 |
2.09 12.84 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.40 37.95 |
38.75 37.20 |
-0.55 -1.45 |
12:35:11 11.09.2026 |
1.20 3.21 |
1.79 4.87 |
0.00 0.00 |
|
|||
|
Salzgitter DE0006202005 |
54.80 55.70 |
56.05 54.40 |
-0.90 -1.62 |
12:34:54 11.09.2026 |
3.05 5.36 |
14.84 32.93 |
37.80 171.04 |
|
|||
|
United Internet DE0005089031 |
27.38 27.86 |
27.72 27.00 |
-0.48 -1.72 |
12:34:52 11.09.2026 |
1.44 5.44 |
0.84 3.10 |
0.86 3.18 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.30 90.65 |
90.75 88.20 |
-2.35 -2.59 |
12:29:26 11.09.2026 |
-1.65 -1.76 |
26.85 41.15 |
27.15 41.80 |
|
|||
|
PUMA DE0006969603 |
21.62 22.22 |
22.18 21.40 |
-0.60 -2.70 |
12:34:28 11.09.2026 |
-3.87 -14.33 |
1.29 5.91 |
3.68 18.89 |
|
|||
|
LANXESS DE0005470405 |
14.30 14.98 |
15.02 14.18 |
-0.68 -4.54 |
12:31:25 11.09.2026 |
0.05 0.32 |
1.99 14.77 |
-7.88 -33.76 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.18 34.26 |
32.70 30.54 |
-2.08 -6.07 |
12:33:45 11.09.2026 |
2.12 6.35 |
2.92 8.96 |
8.16 29.82 |
|