Late MDAX 1697410 / DE0001717056
31’708.90
Pkt
-988.04
Pkt
-3.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
16.40 16.20 |
16.60 16.14 |
0.20 1.23 |
17:35:18 08.07.2026 |
-0.56 -3.38 |
2.45 18.07 |
-1.13 -6.59 |
 |
|||
|
JENOPTIK DE000A2NB601 |
38.32 37.86 |
39.02 37.22 |
0.46 1.22 |
17:35:10 08.07.2026 |
15.44 53.02 |
23.46 111.18 |
25.18 129.93 |
|
|||
|
K+S DE000KSAG888 |
13.31 13.17 |
13.59 13.18 |
0.14 1.06 |
17:35:06 08.07.2026 |
-3.02 -18.39 |
0.56 4.36 |
-2.34 -14.87 |
|
|||
|
Delivery Hero DE000A2E4K43 |
36.67 36.41 |
37.24 36.08 |
0.26 0.71 |
17:36:12 08.07.2026 |
20.35 122.81 |
14.52 64.82 |
13.94 60.66 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.80 37.80 |
37.91 37.74 |
0.00 0.00 |
17:35:08 08.07.2026 |
1.56 4.31 |
1.76 4.88 |
-3.90 -9.35 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
76.40 76.65 |
78.80 74.30 |
-0.25 -0.33 |
17:35:25 08.07.2026 |
38.00 75.10 |
44.50 100.91 |
45.06 103.49 |
|
|||
|
LANXESS DE0005470405 |
14.85 14.92 |
15.36 14.70 |
-0.07 -0.47 |
17:35:19 08.07.2026 |
-2.38 -13.36 |
-2.16 -12.27 |
-9.28 -37.54 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.60 160.40 |
162.40 156.00 |
-0.80 -0.50 |
17:36:58 08.07.2026 |
25.40 17.02 |
67.80 63.48 |
83.10 90.82 |
|
|||
|
FUCHS DE000A3E5D64 |
39.22 39.54 |
39.60 38.76 |
-0.32 -0.81 |
17:35:27 08.07.2026 |
2.76 7.57 |
0.62 1.61 |
-8.82 -18.36 |
|
|||
|
Siltronic DE000WAF3001 |
80.15 80.90 |
82.10 78.30 |
-0.75 -0.93 |
17:35:00 08.07.2026 |
39.25 73.71 |
38.80 72.25 |
52.56 131.60 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.46 37.94 |
37.88 36.48 |
-0.48 -1.27 |
17:35:03 08.07.2026 |
7.82 26.01 |
0.66 1.77 |
14.04 58.89 |
|
|||
|
PUMA DE0006969603 |
27.61 28.03 |
27.83 26.93 |
-0.42 -1.50 |
17:35:29 08.07.2026 |
4.84 21.95 |
4.61 20.69 |
3.72 16.06 |
|
|||
|
HELLA DE000A13SX22 |
70.20 71.30 |
71.40 69.70 |
-1.10 -1.54 |
17:35:14 08.07.2026 |
-0.70 -0.95 |
-10.90 -12.96 |
-13.80 -15.86 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.32 23.74 |
23.68 23.32 |
-0.42 -1.77 |
17:35:08 08.07.2026 |
-3.54 -13.23 |
-6.46 -21.77 |
-4.26 -15.50 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.80 90.50 |
93.60 87.40 |
-1.70 -1.88 |
17:35:20 08.07.2026 |
-3.85 -4.38 |
8.50 11.26 |
0.00 0.00 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
55.65 58.45 |
58.00 55.40 |
-2.80 -4.79 |
17:35:04 08.07.2026 |
-9.35 -14.43 |
-35.60 -39.10 |
-64.95 -53.95 |
|
|||
|
CTS Eventim DE0005470306 |
54.10 56.90 |
56.25 53.95 |
-2.80 -4.92 |
17:35:18 08.07.2026 |
6.35 12.44 |
-21.45 -27.20 |
-45.00 -43.95 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.15 38.05 |
38.05 36.00 |
-1.90 -4.99 |
17:35:02 08.07.2026 |
4.87 14.00 |
-6.05 -13.24 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
163.20 171.80 |
172.30 163.20 |
-8.60 -5.01 |
17:35:09 08.07.2026 |
28.50 18.75 |
47.80 36.02 |
93.65 107.83 |
|
|||
|
Schaeffler DE000SHA0100 |
8.13 8.56 |
8.65 8.13 |
-0.43 -5.02 |
17:39:34 08.07.2026 |
1.59 22.08 |
0.13 1.44 |
4.09 86.86 |
|
|||
|
Sartorius vz. DE0007165631 |
220.30 232.20 |
230.50 220.30 |
-11.90 -5.12 |
17:35:06 08.07.2026 |
14.20 6.69 |
-38.30 -14.46 |
7.50 3.42 |
|
|||
|
KION GROUP DE000KGX8881 |
41.08 43.30 |
42.58 40.76 |
-2.22 -5.13 |
17:35:03 08.07.2026 |
1.67 4.00 |
-26.04 -37.49 |
-7.94 -15.46 |
|
|||
|
RENK DE000RENK730 |
45.77 48.26 |
48.35 45.50 |
-2.49 -5.15 |
17:35:10 08.07.2026 |
-7.09 -13.16 |
-12.80 -21.48 |
-19.11 -28.99 |
|
|||
|
Bechtle DE0005158703 |
30.50 32.16 |
32.02 30.38 |
-1.66 -5.16 |
17:35:13 08.07.2026 |
2.14 7.26 |
-13.20 -29.45 |
-6.10 -16.17 |
|
|||
|
Talanx DE000TLX1005 |
109.50 115.80 |
111.60 109.40 |
-6.30 -5.44 |
17:35:11 08.07.2026 |
4.70 4.28 |
2.70 2.42 |
5.60 5.15 |
|
|||
|
TAG Immobilien DE0008303504 |
13.48 14.32 |
14.12 13.20 |
-0.84 -5.87 |
17:35:08 08.07.2026 |
0.26 1.83 |
1.11 8.30 |
-0.03 -0.21 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.85 56.20 |
54.85 51.95 |
-3.35 -5.96 |
17:35:05 08.07.2026 |
-0.85 -1.47 |
-5.15 -8.29 |
-15.80 -21.72 |
|
|||
|
Lufthansa DE0008232125 |
9.25 9.89 |
9.67 9.20 |
-0.64 -6.51 |
17:35:48 08.07.2026 |
2.48 33.03 |
1.07 12.01 |
2.82 39.39 |
|
|||
|
Fraport DE0005773303 |
70.25 75.60 |
74.20 70.20 |
-5.35 -7.08 |
17:35:08 08.07.2026 |
-1.00 -1.31 |
3.30 4.57 |
11.45 17.86 |
|
|||
|
Aroundtown LU1673108939 |
2.18 2.37 |
2.36 2.17 |
-0.19 -7.86 |
17:35:03 08.07.2026 |
-0.06 -2.29 |
-0.26 -9.95 |
-0.62 -20.70 |
|