Late MDAX 1697410 / DE0001717056
30’811.11
Pkt
-234.45
Pkt
-0.76
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
24.42 23.80 |
24.78 24.04 |
0.62 2.61 |
17:35:22 12.11.2026 |
0.10 0.43 |
-3.94 -14.39 |
-4.52 -16.17 |
 |
|||
|
LANXESS DE0005470405 |
13.20 12.92 |
13.37 12.83 |
0.28 2.17 |
17:35:21 12.11.2026 |
-3.76 -22.69 |
-4.66 -26.67 |
-4.37 -25.44 |
|
|||
|
Ströer DE0007493991 |
39.28 38.58 |
39.90 38.04 |
0.70 1.81 |
17:35:46 12.11.2026 |
-1.08 -2.71 |
-0.46 -1.17 |
2.96 8.27 |
|
|||
|
Talanx DE000TLX1005 |
132.80 130.90 |
134.00 131.80 |
1.90 1.45 |
17:35:05 12.11.2026 |
13.60 11.73 |
23.70 22.40 |
20.40 18.70 |
|
|||
|
United Internet DE0005089031 |
24.78 24.48 |
25.08 24.20 |
0.30 1.23 |
17:35:20 12.11.2026 |
1.34 5.71 |
-1.26 -4.83 |
-1.96 -7.32 |
|
|||
|
FUCHS DE000A3E5D64 |
43.98 43.48 |
43.98 43.42 |
0.50 1.15 |
17:35:10 12.11.2026 |
3.06 7.65 |
5.60 14.95 |
3.94 10.07 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.05 98.00 |
99.05 97.65 |
1.05 1.07 |
17:35:07 12.11.2026 |
-6.05 -5.98 |
-7.85 -7.62 |
13.95 17.18 |
|
|||
|
IONOS DE000A3E00M1 |
36.16 35.86 |
36.34 32.98 |
0.30 0.84 |
17:35:00 12.11.2026 |
2.86 8.96 |
7.12 25.74 |
5.48 18.70 |
|
|||
|
Bechtle DE0005158703 |
34.54 34.28 |
34.74 34.20 |
0.26 0.76 |
17:35:15 12.11.2026 |
-3.46 -9.45 |
1.86 5.94 |
-1.10 -3.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
116.20 115.40 |
118.00 112.40 |
0.80 0.69 |
17:35:22 12.11.2026 |
-27.20 -18.40 |
-85.40 -41.46 |
29.40 32.24 |
|
|||
|
Nemetschek DE0006452907 |
64.70 64.40 |
65.00 63.50 |
0.30 0.47 |
17:35:18 12.11.2026 |
4.70 7.72 |
3.90 6.32 |
-27.30 -29.39 |
|
|||
|
Nordex DE000A0D6554 |
41.98 41.86 |
42.22 41.32 |
0.12 0.29 |
17:35:07 12.11.2026 |
4.44 11.53 |
-3.78 -8.09 |
15.68 57.48 |
|
|||
|
Evonik DE000EVNK013 |
21.00 20.96 |
21.10 20.90 |
0.04 0.19 |
17:38:47 12.11.2026 |
2.94 16.37 |
3.61 20.88 |
6.81 48.33 |
|
|||
|
K+S DE000KSAG888 |
12.72 12.70 |
13.01 12.65 |
0.02 0.16 |
17:37:15 12.11.2026 |
-1.10 -7.57 |
-1.96 -12.73 |
2.55 23.42 |
|
|||
|
Aroundtown LU1673108939 |
1.67 1.67 |
1.73 1.67 |
0.00 0.00 |
17:35:29 12.11.2026 |
-0.46 -21.05 |
-0.71 -29.46 |
-1.44 -45.65 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurubis DE0006766504 |
139.90 141.70 |
142.80 138.60 |
-1.80 -1.27 |
17:35:10 12.11.2026 |
-31.80 -18.30 |
-44.60 -23.90 |
30.50 27.35 |
|
|||
|
DEUTZ DE0006305006 |
9.58 9.73 |
9.78 9.53 |
-0.15 -1.54 |
17:37:32 12.11.2026 |
-0.75 -7.07 |
-0.96 -8.87 |
1.80 22.26 |
|
|||
|
Siltronic DE000WAF3001 |
56.75 57.65 |
58.05 55.25 |
-0.90 -1.56 |
17:35:27 12.11.2026 |
-23.95 -31.29 |
-46.95 -47.16 |
6.32 13.66 |
|
|||
|
RTL LU0061462528 |
32.05 32.60 |
32.60 31.95 |
-0.55 -1.69 |
17:35:22 12.11.2026 |
0.65 2.02 |
0.15 0.46 |
-0.20 -0.61 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
33.71 34.29 |
34.50 33.12 |
-0.58 -1.69 |
17:38:26 12.11.2026 |
-8.73 -21.57 |
-18.30 -36.57 |
14.19 80.85 |
|
|||
|
TUI DE000TUAG505 |
7.60 7.74 |
7.79 7.55 |
-0.14 -1.83 |
17:35:07 12.11.2026 |
0.20 2.61 |
1.09 16.42 |
0.54 7.60 |
|
|||
|
Salzgitter DE0006202005 |
49.62 50.55 |
52.65 48.98 |
-0.93 -1.84 |
17:35:13 12.11.2026 |
-1.40 -2.67 |
0.05 0.10 |
21.60 73.22 |
|
|||
|
Bilfinger DE0005909006 |
60.40 61.70 |
62.80 60.40 |
-1.30 -2.11 |
17:35:10 12.11.2026 |
-16.40 -20.64 |
-36.95 -36.95 |
-28.80 -31.36 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.62 25.19 |
25.53 24.58 |
-0.57 -2.26 |
17:35:27 12.11.2026 |
-2.55 -8.89 |
-5.69 -17.88 |
-9.66 -26.99 |
|
|||
|
CTS Eventim DE0005470306 |
60.00 61.50 |
61.95 59.75 |
-1.50 -2.44 |
17:36:21 12.11.2026 |
4.50 7.82 |
6.25 11.20 |
-17.60 -22.10 |
|
|||
|
Sartorius vz. DE0007165631 |
287.10 294.60 |
297.60 284.20 |
-7.50 -2.55 |
17:36:36 12.11.2026 |
54.70 22.93 |
76.40 35.22 |
68.30 30.36 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
50.45 52.00 |
52.45 49.56 |
-1.55 -2.98 |
17:39:09 12.11.2026 |
-31.80 -41.14 |
-43.00 -48.59 |
12.78 39.06 |
|
|||
|
RENK DE000RENK730 |
32.88 34.17 |
34.68 32.39 |
-1.29 -3.78 |
17:38:00 12.11.2026 |
-14.40 -28.69 |
-12.32 -25.61 |
-30.10 -45.68 |
|
|||
|
HENSOLDT DE000HAG0005 |
79.46 82.58 |
83.90 78.60 |
-3.12 -3.78 |
17:35:07 12.11.2026 |
-9.24 -10.04 |
9.38 12.78 |
-12.20 -12.84 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.60 80.70 |
80.60 75.90 |
-4.10 -5.08 |
17:35:42 12.11.2026 |
-5.00 -5.76 |
3.10 3.94 |
9.15 12.59 |
|