Late MDAX 1697410 / DE0001717056
30’270.23
Pkt
-139.93
Pkt
-0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
38.50 36.65 |
39.10 36.35 |
1.85 5.05 |
12:25:59 07.10.2026 |
-4.85 -12.23 |
0.02 0.06 |
-1.82 -4.97 |
 |
|||
|
Schaeffler DE000SHA0100 |
6.56 6.36 |
6.67 6.23 |
0.20 3.14 |
12:25:59 07.10.2026 |
-2.56 -29.12 |
-0.97 -13.47 |
0.17 2.81 |
|
|||
|
IONOS DE000A3E00M1 |
32.92 32.40 |
33.06 32.42 |
0.52 1.60 |
12:24:28 07.10.2026 |
3.60 12.57 |
6.99 27.68 |
-1.96 -5.73 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.87 24.51 |
25.62 24.49 |
0.36 1.47 |
12:24:37 07.10.2026 |
-3.77 -13.32 |
-7.37 -23.10 |
-9.72 -28.38 |
|
|||
|
freenet DE000A0Z2ZZ5 |
22.76 22.46 |
22.90 22.56 |
0.30 1.34 |
12:24:02 07.10.2026 |
-0.32 -1.38 |
-3.86 -14.42 |
-3.52 -13.32 |
|
|||
|
DEUTZ DE0006305006 |
11.32 11.24 |
11.50 11.24 |
0.08 0.71 |
12:22:40 07.10.2026 |
1.86 20.22 |
2.24 25.33 |
1.63 17.22 |
|
|||
|
Ströer DE0007493991 |
35.86 35.62 |
36.02 35.50 |
0.24 0.67 |
12:22:24 07.10.2026 |
0.96 2.76 |
4.52 14.49 |
-1.58 -4.24 |
|
|||
|
Evonik DE000EVNK013 |
20.92 20.78 |
21.04 20.60 |
0.14 0.67 |
12:22:02 07.10.2026 |
4.63 28.92 |
4.07 24.56 |
5.70 38.15 |
|
|||
|
RATIONAL DE0007010803 |
581.00 577.50 |
584.50 568.50 |
3.50 0.61 |
12:19:25 07.10.2026 |
-91.00 -13.67 |
-61.50 -9.67 |
-129.00 -18.34 |
|
|||
|
RTL LU0061462528 |
28.60 28.45 |
28.70 28.40 |
0.15 0.53 |
12:20:26 07.10.2026 |
-3.40 -10.64 |
-8.00 -21.89 |
-6.45 -18.43 |
|
|||
|
HELLA DE000A13SX22 |
69.90 69.60 |
70.50 69.70 |
0.30 0.43 |
12:16:22 07.10.2026 |
-2.90 -3.96 |
-3.60 -4.87 |
-12.30 -14.89 |
|
|||
|
LANXESS DE0005470405 |
12.79 12.74 |
12.96 12.54 |
0.05 0.39 |
12:24:38 07.10.2026 |
-3.35 -21.70 |
-5.73 -32.15 |
-9.29 -43.45 |
|
|||
|
K+S DE000KSAG888 |
15.18 15.13 |
15.29 15.04 |
0.05 0.33 |
12:24:04 07.10.2026 |
1.77 13.21 |
-1.25 -7.61 |
3.46 29.55 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
101.40 101.30 |
102.10 100.50 |
0.10 0.10 |
12:22:25 07.10.2026 |
-9.60 -8.82 |
0.40 0.40 |
17.20 20.98 |
|
|||
|
Talanx DE000TLX1005 |
119.50 119.40 |
119.90 118.90 |
0.10 0.08 |
12:16:09 07.10.2026 |
3.00 2.62 |
7.70 7.02 |
6.70 6.05 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
59.95 60.80 |
60.55 59.70 |
-0.85 -1.40 |
12:20:17 07.10.2026 |
-13.65 -18.07 |
-14.65 -19.14 |
-11.85 -16.07 |
|
|||
|
LEG Immobilien DE000LEG1110 |
45.40 46.06 |
46.06 45.08 |
-0.66 -1.43 |
12:25:03 07.10.2026 |
-11.67 -20.49 |
-12.52 -21.66 |
-21.22 -31.91 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
75.70 76.90 |
78.60 75.50 |
-1.20 -1.56 |
12:21:01 07.10.2026 |
-6.00 -7.14 |
-9.85 -11.21 |
0.00 0.00 |
|
|||
|
Aroundtown LU1673108939 |
1.55 1.57 |
1.57 1.54 |
-0.03 -1.59 |
12:22:32 07.10.2026 |
-0.82 -34.25 |
-0.88 -35.81 |
-1.67 -51.51 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
38.73 39.40 |
40.10 38.27 |
-0.67 -1.70 |
12:25:52 07.10.2026 |
-9.61 -19.50 |
6.39 19.20 |
24.82 167.14 |
|
|||
|
thyssenkrupp DE0007500001 |
13.62 13.86 |
14.14 13.59 |
-0.24 -1.73 |
12:25:38 07.10.2026 |
1.98 16.41 |
6.21 79.52 |
4.63 49.39 |
|
|||
|
KION GROUP DE000KGX8881 |
35.10 35.76 |
35.79 34.97 |
-0.66 -1.85 |
12:23:07 07.10.2026 |
-7.60 -17.51 |
-5.93 -14.21 |
-22.34 -38.42 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
25.90 26.42 |
26.54 25.76 |
-0.52 -1.97 |
12:24:50 07.10.2026 |
-10.58 -27.93 |
-2.76 -9.18 |
-1.44 -5.01 |
|
|||
|
Bilfinger DE0005909006 |
56.30 57.55 |
57.20 56.25 |
-1.25 -2.17 |
12:25:40 07.10.2026 |
-31.65 -35.82 |
-46.00 -44.79 |
-37.65 -39.90 |
|
|||
|
HENSOLDT DE000HAG0005 |
76.44 78.90 |
79.26 75.94 |
-2.46 -3.12 |
12:25:29 07.10.2026 |
3.76 4.97 |
-4.01 -4.81 |
-34.46 -30.28 |
|
|||
|
Salzgitter DE0006202005 |
46.64 48.34 |
48.20 46.56 |
-1.70 -3.52 |
12:22:21 07.10.2026 |
-3.41 -6.60 |
9.74 25.30 |
15.86 48.98 |
|
|||
|
Elmos Semiconductor DE0005677108 |
155.60 161.40 |
159.00 155.00 |
-5.80 -3.59 |
12:19:07 07.10.2026 |
-14.00 -8.02 |
11.40 7.64 |
77.50 93.26 |
|
|||
|
RENK DE000RENK730 |
34.88 36.19 |
36.06 34.69 |
-1.31 -3.61 |
12:26:05 07.10.2026 |
-9.53 -20.36 |
-16.62 -30.84 |
-51.17 -57.86 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.48 43.96 |
43.52 41.36 |
-2.48 -5.64 |
12:25:53 07.10.2026 |
-0.72 -1.62 |
14.72 50.55 |
25.50 139.04 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
68.10 72.25 |
71.20 67.70 |
-4.15 -5.74 |
12:25:58 07.10.2026 |
-11.60 -13.09 |
26.40 52.17 |
43.64 130.82 |
|