Late MDAX 1697410 / DE0001717056
31’767.75
Pkt
-159.01
Pkt
-0.50
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
76.32 73.28 |
76.74 71.00 |
3.04 4.15 |
17:38:39 17.07.2026 |
-6.98 -8.64 |
-19.05 -20.52 |
-27.20 -26.93 |
 |
|||
|
Salzgitter DE0006202005 |
55.35 53.30 |
56.65 50.45 |
2.05 3.85 |
17:35:12 17.07.2026 |
6.82 14.27 |
8.08 17.37 |
29.64 118.75 |
|
|||
|
K+S DE000KSAG888 |
14.34 13.90 |
14.44 13.66 |
0.44 3.17 |
17:36:19 17.07.2026 |
-1.28 -8.42 |
0.73 5.53 |
-0.66 -4.53 |
|
|||
|
RENK DE000RENK730 |
43.86 42.91 |
44.52 41.66 |
0.95 2.20 |
17:39:23 17.07.2026 |
-9.03 -17.06 |
-18.39 -29.53 |
-27.07 -38.15 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.96 38.20 |
38.96 37.99 |
0.76 1.99 |
17:38:38 17.07.2026 |
18.04 89.57 |
12.76 50.20 |
16.33 74.74 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.20 23.92 |
24.34 24.04 |
0.28 1.17 |
17:35:07 17.07.2026 |
-3.48 -12.73 |
-4.46 -15.75 |
-3.56 -12.98 |
|
|||
|
TAG Immobilien DE0008303504 |
13.25 13.14 |
13.32 13.09 |
0.11 0.84 |
17:35:28 17.07.2026 |
-1.87 -12.37 |
-1.06 -7.41 |
-1.11 -7.73 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.65 52.25 |
53.10 52.10 |
0.40 0.77 |
17:35:16 17.07.2026 |
-8.40 -13.82 |
-11.80 -18.38 |
-19.35 -26.97 |
|
|||
|
DEUTZ DE0006305006 |
9.35 9.30 |
9.45 9.10 |
0.06 0.59 |
17:35:16 17.07.2026 |
-0.91 -9.03 |
-1.61 -14.94 |
1.34 17.11 |
|
|||
|
Talanx DE000TLX1005 |
112.10 111.50 |
112.80 111.50 |
0.60 0.54 |
17:35:18 17.07.2026 |
-6.50 -5.57 |
-1.10 -0.99 |
-0.30 -0.27 |
|
|||
|
CTS Eventim DE0005470306 |
57.05 56.75 |
57.25 55.60 |
0.30 0.53 |
17:35:07 17.07.2026 |
-0.90 -1.55 |
-20.00 -25.91 |
-47.30 -45.26 |
|
|||
|
Bechtle DE0005158703 |
30.28 30.18 |
30.42 29.92 |
0.10 0.33 |
17:35:08 17.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.00 44.93 |
45.57 44.69 |
0.07 0.16 |
17:37:33 17.07.2026 |
2.34 5.56 |
2.23 5.28 |
2.37 5.63 |
|
|||
|
Aroundtown LU1673108939 |
2.12 2.12 |
2.14 2.10 |
0.00 0.09 |
17:35:11 17.07.2026 |
-0.41 -15.83 |
-0.56 -20.36 |
-0.90 -29.03 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.90 37.90 |
37.97 37.85 |
0.00 0.00 |
17:35:07 17.07.2026 |
0.95 2.57 |
2.94 8.40 |
-3.16 -7.69 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
243.40 247.00 |
251.30 243.40 |
-3.60 -1.46 |
17:37:46 17.07.2026 |
19.40 8.51 |
-12.90 -4.96 |
37.90 18.09 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
39.46 40.05 |
39.46 36.79 |
-0.59 -1.47 |
17:36:17 17.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
|
|||
|
FUCHS DE000A3E5D64 |
39.66 40.32 |
40.36 39.46 |
-0.66 -1.64 |
17:35:30 17.07.2026 |
1.16 3.05 |
-0.38 -0.96 |
-1.96 -4.76 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.75 91.45 |
90.05 87.70 |
-1.70 -1.86 |
17:35:28 17.07.2026 |
-0.05 -0.05 |
21.55 30.39 |
26.55 40.29 |
|
|||
|
KION GROUP DE000KGX8881 |
40.88 41.67 |
41.37 40.31 |
-0.79 -1.90 |
17:35:14 17.07.2026 |
-6.38 -13.49 |
-22.98 -35.96 |
-11.23 -21.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
157.20 160.60 |
157.60 151.80 |
-3.40 -2.12 |
17:35:26 17.07.2026 |
-13.80 -8.03 |
48.60 44.42 |
65.20 70.26 |
|
|||
|
PUMA DE0006969603 |
28.68 29.37 |
29.08 28.62 |
-0.69 -2.35 |
17:35:13 17.07.2026 |
4.13 16.40 |
7.40 33.77 |
7.16 32.33 |
|
|||
|
Nordex DE000A0D6554 |
39.58 40.62 |
40.06 39.24 |
-1.04 -2.56 |
17:35:15 17.07.2026 |
-5.88 -12.74 |
8.12 25.26 |
21.14 110.56 |
|
|||
|
AUTO1 DE000A2LQ884 |
25.38 26.12 |
26.00 25.02 |
-0.74 -2.83 |
17:35:26 17.07.2026 |
5.30 26.19 |
-3.98 -13.48 |
0.12 0.47 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.00 37.15 |
37.05 35.50 |
-1.15 -3.10 |
17:35:24 17.07.2026 |
1.00 2.73 |
-6.04 -13.84 |
0.00 0.00 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.64 39.90 |
39.18 38.08 |
-1.26 -3.16 |
17:35:18 17.07.2026 |
8.74 27.14 |
18.54 82.77 |
21.21 107.50 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.46 36.72 |
36.22 34.92 |
-1.26 -3.43 |
17:38:06 17.07.2026 |
-0.26 -0.70 |
-1.24 -3.24 |
10.72 40.73 |
|
|||
|
Siltronic DE000WAF3001 |
85.80 88.95 |
87.10 81.35 |
-3.15 -3.54 |
17:35:54 17.07.2026 |
25.10 37.52 |
36.75 66.52 |
50.66 122.54 |
|
|||
|
Schaeffler DE000SHA0100 |
8.20 8.58 |
8.48 8.08 |
-0.38 -4.43 |
17:35:01 17.07.2026 |
0.30 3.71 |
-2.19 -20.72 |
3.63 76.27 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.30 83.10 |
80.20 76.35 |
-3.80 -4.57 |
17:35:11 17.07.2026 |
18.75 29.32 |
35.08 73.67 |
42.42 105.31 |
|