Late MDAX 1697410 / DE0001717056
31’566.03
Pkt
-154.14
Pkt
-0.49
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
57.15 53.90 |
57.15 54.00 |
3.25 6.03 |
17:35:27 24.07.2026 |
-12.35 -18.45 |
-22.15 -28.86 |
-72.00 -56.87 |
 |
|||
|
Salzgitter DE0006202005 |
55.05 52.15 |
55.50 51.35 |
2.90 5.56 |
17:35:24 24.07.2026 |
3.25 6.28 |
5.12 10.26 |
32.44 143.79 |
|
|||
|
TUI DE000TUAG505 |
6.92 6.66 |
6.92 6.66 |
0.26 3.87 |
17:36:14 24.07.2026 |
-0.15 -2.10 |
-2.50 -26.85 |
-1.10 -13.95 |
|
|||
|
Lufthansa DE0008232125 |
8.76 8.45 |
8.76 8.46 |
0.30 3.60 |
17:38:05 24.07.2026 |
1.47 19.59 |
-0.02 -0.27 |
1.47 19.72 |
|
|||
|
Bechtle DE0005158703 |
31.64 30.62 |
31.64 30.50 |
1.02 3.33 |
17:35:13 24.07.2026 |
0.48 1.58 |
-13.14 -29.88 |
-7.68 -19.94 |
|
|||
|
thyssenkrupp DE0007500001 |
12.28 11.91 |
12.28 11.84 |
0.38 3.15 |
17:35:48 24.07.2026 |
3.34 37.78 |
1.24 11.28 |
3.84 46.02 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.78 23.10 |
24.10 22.94 |
0.68 2.94 |
17:35:26 24.07.2026 |
5.09 26.61 |
-5.30 -17.95 |
0.02 0.08 |
|
|||
|
IONOS DE000A3E00M1 |
30.94 30.12 |
30.94 30.14 |
0.82 2.72 |
17:35:26 24.07.2026 |
2.74 9.91 |
2.18 7.73 |
-9.62 -24.05 |
|
|||
|
Aroundtown LU1673108939 |
2.13 2.08 |
2.13 2.07 |
0.05 2.40 |
17:35:14 24.07.2026 |
-0.50 -19.28 |
-0.47 -18.22 |
-1.09 -33.98 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.65 35.80 |
36.65 35.50 |
0.85 2.37 |
17:35:12 24.07.2026 |
-1.25 -3.36 |
-7.19 -16.67 |
0.00 0.00 |
|
|||
|
FUCHS DE000A3E5D64 |
41.06 40.14 |
41.30 40.10 |
0.92 2.29 |
17:35:05 24.07.2026 |
1.44 3.78 |
1.54 4.05 |
-3.14 -7.36 |
|
|||
|
KRONES DE0006335003 |
113.00 110.60 |
113.00 110.60 |
2.40 2.17 |
17:37:33 24.07.2026 |
-17.20 -13.48 |
-28.60 -20.58 |
-25.40 -18.70 |
|
|||
|
RATIONAL DE0007010803 |
649.50 636.00 |
649.50 637.00 |
13.50 2.12 |
17:35:26 24.07.2026 |
-35.50 -5.35 |
-40.00 -5.99 |
-73.00 -10.41 |
|
|||
|
DEUTZ DE0006305006 |
10.23 10.03 |
10.24 9.97 |
0.20 1.99 |
17:36:01 24.07.2026 |
-0.76 -7.41 |
-1.63 -14.65 |
1.92 25.25 |
|
|||
|
DWS Group DE000DWS1007 |
70.55 69.20 |
70.75 69.35 |
1.35 1.95 |
17:39:00 24.07.2026 |
11.90 20.32 |
11.10 18.70 |
21.53 44.01 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
45.26 45.36 |
45.86 44.84 |
-0.10 -0.21 |
17:35:16 24.07.2026 |
-11.40 -20.44 |
-13.12 -22.82 |
-26.75 -37.61 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
40.23 40.34 |
40.62 39.33 |
-0.11 -0.27 |
17:35:16 24.07.2026 |
-4.18 -8.97 |
21.67 104.33 |
26.76 170.58 |
|
|||
|
Siltronic DE000WAF3001 |
82.95 83.25 |
84.35 81.40 |
-0.30 -0.36 |
17:35:30 24.07.2026 |
13.75 19.20 |
30.70 56.18 |
41.91 96.48 |
|
|||
|
Sartorius vz. DE0007165631 |
221.00 221.80 |
224.90 214.30 |
-0.80 -0.36 |
17:35:16 24.07.2026 |
-19.00 -8.04 |
-44.20 -16.91 |
25.75 13.45 |
|
|||
|
Nordex DE000A0D6554 |
40.04 40.24 |
40.80 39.72 |
-0.20 -0.50 |
17:35:01 24.07.2026 |
-3.56 -7.89 |
8.52 25.80 |
21.76 110.01 |
|
|||
|
Delivery Hero DE000A2E4K43 |
38.00 38.26 |
38.30 38.00 |
-0.26 -0.68 |
17:38:50 24.07.2026 |
18.75 95.37 |
12.99 51.10 |
12.59 48.76 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
88.65 89.30 |
89.70 87.75 |
-0.65 -0.73 |
17:35:24 24.07.2026 |
-11.60 -11.80 |
14.05 19.34 |
18.65 27.41 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.15 79.80 |
81.45 77.70 |
-0.65 -0.81 |
17:35:08 24.07.2026 |
15.65 22.88 |
34.85 70.83 |
43.85 109.08 |
|
|||
|
Schaeffler DE000SHA0100 |
7.98 8.07 |
8.17 7.91 |
-0.09 -1.12 |
17:35:25 24.07.2026 |
-0.36 -4.28 |
-2.93 -26.66 |
3.13 63.49 |
|
|||
|
Elmos Semiconductor DE0005677108 |
159.20 161.00 |
163.80 158.80 |
-1.80 -1.12 |
17:35:20 24.07.2026 |
-11.80 -6.85 |
51.80 47.70 |
67.50 72.66 |
|
|||
|
K+S DE000KSAG888 |
14.40 14.59 |
14.75 14.40 |
-0.19 -1.30 |
17:36:29 24.07.2026 |
-2.00 -12.44 |
0.47 3.45 |
-0.89 -5.95 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.10 27.48 |
27.34 26.85 |
-0.38 -1.38 |
17:35:12 24.07.2026 |
-4.91 -15.20 |
-10.26 -27.24 |
-6.79 -19.86 |
|
|||
|
TRATON DE000TRAT0N7 |
39.60 40.50 |
40.86 39.50 |
-0.90 -2.22 |
17:39:20 24.07.2026 |
4.62 14.53 |
5.00 15.91 |
6.08 20.04 |
|
|||
|
Porsche vz. DE000PAG9113 |
43.74 45.35 |
45.59 43.36 |
-1.61 -3.55 |
17:35:22 24.07.2026 |
3.00 7.19 |
2.16 5.08 |
3.37 8.15 |
|
|||
|
Bilfinger DE0005909006 |
81.55 85.35 |
86.80 81.55 |
-3.80 -4.45 |
17:35:17 24.07.2026 |
-20.40 -19.19 |
-35.60 -29.30 |
-5.60 -6.12 |
|