Late MDAX 1697410 / DE0001717056
30’392.17
Pkt
203.46
Pkt
0.67
%
20:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.91 12.76 |
13.95 12.96 |
1.15 8.97 |
17:35:16 18.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
29.75 28.00 |
29.75 27.30 |
1.75 6.25 |
17:35:24 18.09.2025 |
3.85 17.04 |
2.59 10.85 |
-1.38 -4.96 |
|
|||
|
Nemetschek DE0006452907 |
109.80 105.40 |
109.90 106.50 |
4.40 4.17 |
17:35:20 18.09.2025 |
-18.40 -14.79 |
-9.40 -8.15 |
17.95 20.39 |
|
|||
|
DWS Group DE000DWS1007 |
53.75 51.90 |
53.90 52.35 |
1.85 3.56 |
17:35:10 18.09.2025 |
4.97 10.42 |
2.67 5.34 |
16.75 46.66 |
|
|||
|
Redcare Pharmacy NL0012044747 |
77.65 75.45 |
77.75 74.80 |
2.20 2.92 |
17:35:02 18.09.2025 |
-13.65 -15.17 |
-58.55 -43.40 |
-41.25 -35.08 |
|
|||
|
thyssenkrupp DE0007500001 |
11.72 11.39 |
11.92 11.43 |
0.33 2.90 |
17:35:05 18.09.2025 |
2.29 26.41 |
2.31 26.71 |
8.07 278.71 |
|
|||
|
TeamViewer DE000A2YN900 |
8.55 8.31 |
8.60 8.38 |
0.24 2.89 |
17:35:27 18.09.2025 |
-1.33 -13.13 |
-3.78 -30.05 |
-2.79 -24.04 |
|
|||
|
Bechtle DE0005158703 |
38.52 37.50 |
38.96 37.68 |
1.02 2.72 |
17:35:04 18.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
|
|||
|
IONOS DE000A3E00M1 |
40.95 39.90 |
40.95 40.15 |
1.05 2.63 |
17:35:14 18.09.2025 |
-2.40 -5.64 |
16.55 70.13 |
16.75 71.58 |
|
|||
|
HOCHTIEF DE0006070006 |
233.60 228.60 |
234.80 231.00 |
5.00 2.19 |
17:35:23 18.09.2025 |
80.10 50.60 |
62.80 35.76 |
132.20 124.48 |
|
|||
|
KION GROUP DE000KGX8881 |
57.50 56.30 |
57.55 56.10 |
1.20 2.13 |
17:35:27 18.09.2025 |
15.39 36.59 |
12.41 27.55 |
25.48 79.70 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
44.96 44.08 |
45.32 44.02 |
0.88 2.00 |
17:35:04 18.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
|
|||
|
HELLA DE000A13SX22 |
80.00 78.50 |
80.20 77.70 |
1.50 1.91 |
17:35:02 18.09.2025 |
-4.90 -5.68 |
-10.20 -11.15 |
-5.90 -6.77 |
|
|||
|
HelloFresh DE000A161408 |
7.90 7.75 |
7.92 7.62 |
0.15 1.91 |
17:35:08 18.09.2025 |
-0.67 -7.69 |
0.00 0.00 |
-0.16 -1.95 |
|
|||
|
Talanx DE000TLX1005 |
111.90 110.00 |
112.40 110.30 |
1.90 1.73 |
17:35:48 18.09.2025 |
1.50 1.35 |
17.40 18.34 |
35.75 46.70 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
7.49 7.49 |
7.57 7.45 |
0.00 0.03 |
17:37:04 18.09.2025 |
0.44 6.23 |
-0.12 -1.61 |
1.55 26.40 |
|
|||
|
TRATON DE000TRAT0N7 |
30.42 30.42 |
30.84 30.34 |
0.00 0.00 |
17:35:16 18.09.2025 |
2.14 7.51 |
-4.11 -11.83 |
2.34 8.27 |
|
|||
|
RENK DE000RENK730 |
69.46 69.54 |
70.45 68.20 |
-0.08 -0.12 |
17:36:36 18.09.2025 |
1.43 2.02 |
32.17 79.96 |
48.77 206.41 |
|
|||
|
LEG Immobilien DE000LEG1110 |
66.40 66.50 |
66.80 65.90 |
-0.10 -0.15 |
17:38:42 18.09.2025 |
-3.95 -5.51 |
0.07 0.10 |
-25.81 -27.59 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
41.88 41.95 |
42.09 41.60 |
-0.07 -0.17 |
17:35:12 18.09.2025 |
3.21 8.40 |
4.52 12.25 |
5.52 15.38 |
|
|||
|
Aurubis DE0006766504 |
95.00 95.60 |
96.30 94.20 |
-0.60 -0.63 |
17:35:17 18.09.2025 |
18.25 22.53 |
6.40 6.89 |
31.60 46.71 |
|
|||
|
Aroundtown LU1673108939 |
3.25 3.27 |
3.32 3.24 |
-0.02 -0.67 |
17:35:20 18.09.2025 |
0.39 13.19 |
0.89 36.25 |
0.63 23.42 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 21.40 |
21.55 21.05 |
-0.15 -0.70 |
17:35:24 18.09.2025 |
-1.45 -6.32 |
0.25 1.18 |
-1.50 -6.52 |
|
|||
|
TAG Immobilien DE0008303504 |
14.35 14.46 |
14.46 14.15 |
-0.11 -0.76 |
17:35:21 18.09.2025 |
0.24 1.64 |
2.33 18.63 |
-1.51 -9.24 |
|
|||
|
LANXESS DE0005470405 |
22.72 22.90 |
23.16 22.62 |
-0.18 -0.79 |
17:35:11 18.09.2025 |
-2.00 -7.86 |
-8.40 -26.38 |
-1.63 -6.50 |
|
|||
|
Scout24 DE000A12DM80 |
108.70 110.30 |
110.40 108.70 |
-1.60 -1.45 |
17:35:08 18.09.2025 |
-6.10 -5.21 |
14.70 15.26 |
37.30 50.61 |
|
|||
|
RTL LU0061462528 |
35.95 36.90 |
37.00 35.85 |
-0.95 -2.57 |
17:35:04 18.09.2025 |
5.55 17.34 |
2.60 7.44 |
7.25 23.93 |
|
|||
|
PUMA DE0006969603 |
22.61 23.28 |
23.03 22.12 |
-0.67 -2.88 |
17:38:28 18.09.2025 |
-2.30 -10.61 |
-2.88 -12.94 |
-19.00 -49.50 |
|
|||
|
Evonik DE000EVNK013 |
15.42 15.91 |
16.09 15.42 |
-0.49 -3.08 |
17:35:05 18.09.2025 |
-2.79 -14.83 |
-5.75 -26.41 |
-4.02 -20.06 |
|
|||
|
KRONES DE0006335003 |
121.60 126.80 |
123.80 118.60 |
-5.20 -4.10 |
17:35:00 18.09.2025 |
-5.20 -3.71 |
1.40 1.05 |
12.20 9.93 |
|