Late MDAX 1697410 / DE0001717056
32’023.92
Pkt
-28.33
Pkt
-0.09
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUMOVIO DE000AUM0V10 |
38.35 37.20 |
38.60 36.65 |
1.15 3.09 |
11:40:43 10.09.2026 |
-2.20 -5.51 |
0.16 0.43 |
0.00 0.00 |
 |
|||
|
AUTO1 DE000A2LQ884 |
20.36 19.96 |
20.66 20.12 |
0.40 2.00 |
11:41:49 10.09.2026 |
-0.32 -1.49 |
5.36 33.92 |
-5.32 -20.09 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.84 24.48 |
24.92 24.50 |
0.36 1.47 |
11:36:23 10.09.2026 |
-0.96 -3.79 |
-2.94 -10.75 |
-3.52 -12.61 |
|
|||
|
Schaeffler DE000SHA0100 |
7.48 7.40 |
7.52 7.40 |
0.08 1.08 |
11:40:18 10.09.2026 |
-2.34 -24.17 |
-0.42 -5.41 |
1.75 31.31 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
74.25 73.60 |
75.05 73.30 |
0.65 0.88 |
11:38:46 10.09.2026 |
-15.85 -17.23 |
24.05 46.16 |
49.41 184.78 |
|
|||
|
RTL LU0061462528 |
31.65 31.40 |
31.70 31.35 |
0.25 0.80 |
11:28:28 10.09.2026 |
-0.40 -1.23 |
-3.30 -9.32 |
-3.90 -10.83 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.21 44.87 |
45.97 45.07 |
0.34 0.76 |
11:41:58 10.09.2026 |
-3.21 -6.70 |
6.88 18.18 |
1.12 2.57 |
|
|||
|
Talanx DE000TLX1005 |
120.10 119.20 |
120.80 119.60 |
0.90 0.76 |
11:42:34 10.09.2026 |
25.75 26.29 |
20.30 19.63 |
12.30 11.04 |
|
|||
|
United Internet DE0005089031 |
27.96 27.86 |
28.08 27.90 |
0.10 0.36 |
11:25:25 10.09.2026 |
0.64 2.35 |
-0.20 -0.71 |
0.76 2.80 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.00 142.60 |
144.00 142.20 |
0.40 0.28 |
11:33:16 10.09.2026 |
-33.60 -18.92 |
4.60 3.30 |
65.20 82.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.80 78.62 |
79.60 77.62 |
0.18 0.23 |
11:42:34 10.09.2026 |
1.38 1.77 |
5.48 7.44 |
-13.47 -14.54 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
34.30 34.26 |
34.96 34.30 |
0.04 0.12 |
11:39:31 10.09.2026 |
1.58 4.66 |
3.22 9.99 |
8.08 29.51 |
|
|||
|
Nordex DE000A0D6554 |
39.58 39.54 |
39.70 39.16 |
0.04 0.10 |
11:40:44 10.09.2026 |
-0.22 -0.54 |
-0.86 -2.08 |
19.14 89.94 |
|
|||
|
JENOPTIK DE000A2NB601 |
40.90 40.88 |
41.10 40.46 |
0.02 0.05 |
11:38:31 10.09.2026 |
-2.96 -6.73 |
13.14 47.16 |
24.62 150.31 |
|
|||
|
FUCHS DE000A3E5D64 |
42.60 42.58 |
42.84 42.50 |
0.02 0.05 |
11:36:54 10.09.2026 |
3.72 9.57 |
7.12 20.08 |
2.50 6.24 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
112.80 113.80 |
113.80 112.40 |
-1.00 -0.88 |
11:33:29 10.09.2026 |
4.20 3.73 |
-7.00 -5.65 |
-13.40 -10.29 |
|
|||
|
DEUTZ DE0006305006 |
13.19 13.33 |
13.35 13.15 |
-0.14 -1.05 |
11:41:55 10.09.2026 |
3.45 36.01 |
2.21 20.43 |
3.09 31.02 |
|
|||
|
K+S DE000KSAG888 |
17.14 17.33 |
17.36 17.09 |
-0.19 -1.10 |
11:42:15 10.09.2026 |
3.14 22.84 |
1.83 12.15 |
5.63 50.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
37.44 37.87 |
38.15 37.11 |
-0.43 -1.14 |
11:42:10 10.09.2026 |
-17.48 -30.96 |
10.16 35.25 |
26.59 214.61 |
|
|||
|
Bechtle DE0005158703 |
34.74 35.14 |
35.06 34.72 |
-0.40 -1.14 |
11:41:52 10.09.2026 |
2.90 8.83 |
2.22 6.62 |
-2.40 -6.29 |
|
|||
|
Nemetschek DE0006452907 |
59.70 60.40 |
60.40 58.85 |
-0.70 -1.16 |
11:42:24 10.09.2026 |
0.45 0.71 |
-5.30 -7.66 |
-51.10 -44.43 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
83.30 84.30 |
84.10 83.10 |
-1.00 -1.19 |
11:41:07 10.09.2026 |
8.70 11.49 |
-8.70 -9.34 |
0.00 0.00 |
|
|||
|
LANXESS DE0005470405 |
14.85 15.03 |
15.01 14.82 |
-0.18 -1.20 |
11:40:22 10.09.2026 |
0.09 0.59 |
1.78 13.17 |
-8.16 -34.78 |
|
|||
|
Aroundtown LU1673108939 |
1.85 1.87 |
1.87 1.84 |
-0.03 -1.39 |
11:35:53 10.09.2026 |
-0.32 -14.55 |
-0.82 -30.47 |
-1.46 -43.65 |
|
|||
|
Fraport DE0005773303 |
59.60 60.50 |
60.55 59.55 |
-0.90 -1.49 |
11:40:43 10.09.2026 |
-5.80 -8.65 |
-15.30 -19.99 |
-11.20 -15.46 |
|
|||
|
TAG Immobilien DE0008303504 |
11.96 12.15 |
12.08 11.95 |
-0.19 -1.56 |
11:34:41 10.09.2026 |
-0.54 -4.28 |
-3.25 -21.21 |
-2.79 -18.78 |
|
|||
|
Salzgitter DE0006202005 |
58.95 60.10 |
59.45 58.35 |
-1.15 -1.91 |
11:33:02 10.09.2026 |
-0.95 -1.53 |
13.12 27.29 |
38.82 173.46 |
|
|||
|
RENK DE000RENK730 |
41.96 42.81 |
42.30 41.46 |
-0.85 -1.99 |
11:41:46 10.09.2026 |
-7.98 -15.79 |
-13.14 -23.59 |
-26.73 -38.57 |
|
|||
|
KION GROUP DE000KGX8881 |
44.74 46.07 |
46.17 44.72 |
-1.33 -2.89 |
11:40:21 10.09.2026 |
6.31 16.19 |
-5.11 -10.14 |
-13.61 -23.11 |
|
|||
|
Bilfinger DE0005909006 |
77.50 80.50 |
80.85 77.40 |
-3.00 -3.73 |
11:41:15 10.09.2026 |
0.70 0.86 |
-22.55 -21.64 |
-10.40 -11.30 |
|