Late MDAX 1697410 / DE0001717056
30’274.63
Pkt
-117.71
Pkt
-0.39
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
18.50 17.78 |
18.76 17.72 |
0.73 4.08 |
10:48:37 05.03.2026 |
-0.49 -2.66 |
-5.95 -24.74 |
-10.53 -36.78 |
 |
|||
|
PUMA DE0006969603 |
22.42 21.65 |
22.86 21.35 |
0.77 3.56 |
10:48:45 05.03.2026 |
1.74 8.47 |
2.34 11.74 |
-6.63 -22.93 |
|
|||
|
Evonik DE000EVNK013 |
14.18 13.84 |
14.28 13.76 |
0.34 2.46 |
10:43:21 05.03.2026 |
1.52 11.89 |
-1.85 -11.46 |
-5.01 -25.93 |
|
|||
|
TRATON DE000TRAT0N7 |
32.46 31.80 |
32.88 31.92 |
0.66 2.08 |
10:47:31 05.03.2026 |
6.46 22.94 |
4.72 15.79 |
-2.43 -6.56 |
|
|||
|
Fielmann DE0005772206 |
43.60 42.75 |
43.85 42.30 |
0.85 1.99 |
10:47:35 05.03.2026 |
1.60 3.73 |
-9.50 -17.59 |
2.95 7.10 |
|
|||
|
thyssenkrupp DE0007500001 |
9.99 9.81 |
10.09 9.73 |
0.19 1.90 |
10:48:15 05.03.2026 |
1.19 13.40 |
3.11 44.65 |
3.75 59.45 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
107.90 106.00 |
108.50 105.40 |
1.90 1.79 |
10:46:36 05.03.2026 |
21.45 24.47 |
23.65 27.68 |
21.05 23.91 |
|
|||
|
HOCHTIEF DE0006070006 |
408.00 401.60 |
408.80 400.60 |
6.40 1.59 |
10:47:31 05.03.2026 |
93.80 29.83 |
192.20 88.98 |
250.90 159.50 |
|
|||
|
Aurubis DE0006766504 |
169.30 166.70 |
170.40 166.40 |
2.60 1.56 |
10:48:51 05.03.2026 |
50.30 42.41 |
71.45 73.32 |
84.45 100.00 |
|
|||
|
K+S DE000KSAG888 |
15.21 15.04 |
15.26 14.94 |
0.17 1.13 |
10:47:37 05.03.2026 |
3.43 29.47 |
3.78 33.48 |
1.77 13.27 |
|
|||
|
Bilfinger DE0005909006 |
109.40 108.20 |
109.70 107.40 |
1.20 1.11 |
10:47:43 05.03.2026 |
14.50 14.29 |
26.25 29.25 |
56.90 96.28 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
30.71 30.41 |
31.14 30.37 |
0.30 0.99 |
10:48:09 05.03.2026 |
12.01 69.06 |
17.47 146.33 |
17.74 152.14 |
|
|||
|
Aroundtown LU1673108939 |
2.64 2.61 |
2.67 2.54 |
0.02 0.92 |
10:48:52 05.03.2026 |
0.22 8.11 |
-0.29 -8.98 |
0.28 10.61 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.06 27.82 |
28.08 27.76 |
0.24 0.86 |
10:47:50 05.03.2026 |
-0.24 -0.86 |
-0.50 -1.78 |
-4.20 -13.19 |
|
|||
|
Fraport DE0005773303 |
78.70 78.10 |
79.10 76.75 |
0.60 0.77 |
10:44:25 05.03.2026 |
8.05 11.18 |
8.90 12.51 |
23.75 42.18 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
105.30 105.90 |
106.00 104.70 |
-0.60 -0.57 |
10:46:46 05.03.2026 |
-2.40 -2.22 |
-5.70 -5.11 |
15.90 17.67 |
|
|||
|
Lufthansa DE0008232125 |
8.32 8.39 |
8.45 8.13 |
-0.07 -0.81 |
10:48:38 05.03.2026 |
0.40 4.92 |
0.92 11.91 |
1.62 23.25 |
|
|||
|
RATIONAL DE0007010803 |
717.50 723.50 |
720.00 713.00 |
-6.00 -0.83 |
10:40:09 05.03.2026 |
117.00 19.04 |
102.00 16.20 |
-142.00 -16.26 |
|
|||
|
IONOS DE000A3E00M1 |
21.95 22.15 |
22.05 21.80 |
-0.20 -0.90 |
10:48:03 05.03.2026 |
-3.80 -14.42 |
-14.10 -38.47 |
-2.15 -8.70 |
|
|||
|
KION GROUP DE000KGX8881 |
53.90 54.40 |
54.35 53.15 |
-0.50 -0.92 |
10:48:35 05.03.2026 |
-8.20 -12.57 |
1.65 2.98 |
17.29 43.49 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.64 38.04 |
38.02 37.26 |
-0.40 -1.05 |
10:46:44 05.03.2026 |
2.60 6.89 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
96.80 97.90 |
98.20 96.60 |
-1.10 -1.12 |
10:48:10 05.03.2026 |
30.85 47.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.90 22.15 |
22.30 21.65 |
-0.25 -1.13 |
10:45:46 05.03.2026 |
2.20 10.48 |
2.00 9.43 |
-0.25 -1.07 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.56 25.88 |
25.88 25.50 |
-0.32 -1.24 |
10:46:19 05.03.2026 |
-17.26 -40.08 |
-16.70 -39.29 |
-35.25 -57.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.65 78.65 |
79.60 76.95 |
-1.00 -1.27 |
10:48:06 05.03.2026 |
9.75 14.28 |
-14.10 -15.30 |
14.05 21.95 |
|
|||
|
RENK DE000RENK730 |
57.83 58.70 |
58.56 56.21 |
-0.87 -1.48 |
10:48:42 05.03.2026 |
9.75 19.80 |
-7.70 -11.55 |
23.46 66.04 |
|
|||
|
Nemetschek DE0006452907 |
67.40 68.70 |
68.45 66.45 |
-1.30 -1.89 |
10:47:33 05.03.2026 |
-26.30 -28.05 |
-44.85 -39.94 |
-46.85 -40.99 |
|
|||
|
AUTO1 DE000A2LQ884 |
16.05 16.37 |
16.24 15.70 |
-0.32 -1.95 |
10:47:20 05.03.2026 |
-8.59 -34.95 |
-10.15 -38.83 |
-6.77 -29.75 |
|
|||
|
Redcare Pharmacy NL0012044747 |
45.90 47.00 |
47.30 45.70 |
-1.10 -2.34 |
10:44:49 05.03.2026 |
-3.40 -5.41 |
-13.80 -18.85 |
-65.00 -52.25 |
|
|||
|
Ströer DE0007493991 |
32.90 34.15 |
33.30 31.15 |
-1.25 -3.66 |
10:40:17 05.03.2026 |
-1.10 -3.15 |
-6.30 -15.69 |
-19.50 -36.55 |
|