Late MDAX 1697410 / DE0001717056
31’673.57
Pkt
150.11
Pkt
0.48
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
54.65 52.45 |
54.95 52.85 |
2.20 4.19 |
13:57:34 29.06.2026 |
-11.30 -17.37 |
-39.05 -42.08 |
-65.45 -54.91 |
 |
|||
|
IONOS DE000A3E00M1 |
27.50 26.56 |
27.66 26.70 |
0.94 3.54 |
13:57:39 29.06.2026 |
2.15 8.65 |
0.30 1.12 |
-11.95 -30.68 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
76.30 74.00 |
77.20 74.30 |
2.30 3.11 |
13:54:57 29.06.2026 |
3.75 4.64 |
17.60 26.31 |
0.00 0.00 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.84 36.92 |
38.06 36.94 |
0.92 2.49 |
13:56:52 29.06.2026 |
3.90 12.00 |
0.26 0.72 |
12.96 55.29 |
|
|||
|
HENSOLDT DE000HAG0005 |
66.34 64.90 |
66.72 64.92 |
1.44 2.22 |
13:57:37 29.06.2026 |
-4.64 -6.30 |
-4.24 -5.79 |
-25.54 -27.03 |
|
|||
|
Sartorius vz. DE0007165631 |
228.80 224.00 |
230.00 223.90 |
4.80 2.14 |
13:54:58 29.06.2026 |
6.30 2.96 |
-26.10 -10.63 |
5.40 2.52 |
|
|||
|
thyssenkrupp DE0007500001 |
10.47 10.26 |
10.68 10.17 |
0.22 2.10 |
13:54:27 29.06.2026 |
2.43 29.35 |
1.58 17.33 |
3.88 56.89 |
|
|||
|
Elmos Semiconductor DE0005677108 |
180.60 177.00 |
182.60 178.00 |
3.60 2.03 |
13:55:37 29.06.2026 |
26.00 16.97 |
86.60 93.52 |
100.70 128.28 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.80 23.34 |
23.92 23.30 |
0.46 1.97 |
13:55:14 29.06.2026 |
8.56 52.90 |
-2.44 -8.98 |
-0.30 -1.20 |
|
|||
|
Siltronic DE000WAF3001 |
83.45 82.00 |
84.45 82.00 |
1.45 1.77 |
13:55:42 29.06.2026 |
29.00 49.83 |
40.60 87.12 |
47.08 117.35 |
|
|||
|
United Internet DE0005089031 |
24.06 23.72 |
24.06 23.78 |
0.34 1.43 |
13:44:49 29.06.2026 |
-3.36 -12.18 |
-2.78 -10.30 |
0.34 1.42 |
|
|||
|
Schaeffler DE000SHA0100 |
7.97 7.86 |
8.29 7.91 |
0.11 1.40 |
13:56:54 29.06.2026 |
1.29 17.94 |
0.56 7.07 |
4.14 95.30 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
93.20 92.15 |
95.75 92.25 |
1.05 1.14 |
13:55:42 29.06.2026 |
33.80 57.14 |
54.73 143.20 |
50.15 117.17 |
|
|||
|
Nordex DE000A0D6554 |
44.46 44.06 |
45.04 43.86 |
0.40 0.91 |
13:54:40 29.06.2026 |
-2.06 -4.54 |
14.52 50.38 |
25.94 149.08 |
|
|||
|
CTS Eventim DE0005470306 |
50.00 49.56 |
50.50 49.66 |
0.44 0.89 |
13:57:32 29.06.2026 |
-14.15 -21.94 |
-27.60 -35.41 |
-53.85 -51.68 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
8.69 8.75 |
8.81 8.62 |
-0.06 -0.63 |
13:53:35 29.06.2026 |
-0.03 -0.28 |
0.60 7.09 |
1.94 27.43 |
|
|||
|
TRATON DE000TRAT0N7 |
31.72 31.94 |
32.26 31.46 |
-0.22 -0.69 |
13:56:57 29.06.2026 |
0.40 1.28 |
1.60 5.34 |
4.02 14.60 |
|
|||
|
TAG Immobilien DE0008303504 |
14.01 14.11 |
14.08 13.92 |
-0.10 -0.71 |
13:56:10 29.06.2026 |
0.11 0.83 |
0.45 3.47 |
-1.31 -8.89 |
|
|||
|
FUCHS DE000A3E5D64 |
38.50 38.80 |
38.98 38.16 |
-0.30 -0.77 |
13:48:34 29.06.2026 |
4.84 13.92 |
1.84 4.87 |
-5.74 -12.66 |
|
|||
|
PUMA DE0006969603 |
26.54 26.80 |
26.92 26.54 |
-0.26 -0.97 |
13:54:34 29.06.2026 |
4.69 21.35 |
5.11 23.71 |
5.14 23.88 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.54 23.80 |
23.72 23.38 |
-0.26 -1.09 |
13:53:31 29.06.2026 |
-2.54 -9.57 |
-5.28 -18.03 |
-3.18 -11.70 |
|
|||
|
TUI DE000TUAG505 |
7.30 7.39 |
7.40 7.27 |
-0.09 -1.27 |
13:57:41 29.06.2026 |
0.50 7.29 |
-1.83 -19.87 |
0.38 5.36 |
|
|||
|
Lufthansa DE0008232125 |
9.67 9.80 |
9.78 9.58 |
-0.13 -1.29 |
13:57:27 29.06.2026 |
1.98 26.02 |
1.18 14.01 |
2.55 36.17 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
98.30 99.60 |
99.60 98.00 |
-1.30 -1.31 |
13:57:44 29.06.2026 |
1.00 1.00 |
6.85 7.25 |
16.45 19.39 |
|
|||
|
Bilfinger DE0005909006 |
80.95 82.25 |
82.95 80.90 |
-1.30 -1.58 |
13:55:57 29.06.2026 |
-18.95 -18.58 |
-25.25 -23.31 |
4.55 5.80 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.70 92.30 |
92.35 90.25 |
-1.60 -1.73 |
13:50:54 29.06.2026 |
12.95 16.12 |
26.70 40.09 |
31.80 51.71 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.32 27.83 |
27.90 27.08 |
-0.51 -1.83 |
13:57:41 29.06.2026 |
-2.39 -7.45 |
-10.07 -25.34 |
-3.82 -11.41 |
|
|||
|
LANXESS DE0005470405 |
15.89 16.19 |
16.18 15.84 |
-0.30 -1.85 |
13:57:39 29.06.2026 |
0.17 1.04 |
-0.54 -3.16 |
-8.44 -33.79 |
|
|||
|
AUMOVIO DE000AUM0V10 |
34.30 35.00 |
35.05 34.25 |
-0.70 -2.00 |
13:55:56 29.06.2026 |
2.63 7.38 |
-3.71 -8.84 |
0.00 0.00 |
|
|||
|
K+S DE000KSAG888 |
12.94 13.26 |
13.33 12.58 |
-0.32 -2.41 |
13:56:52 29.06.2026 |
-2.76 -17.17 |
1.07 8.74 |
-2.65 -16.60 |
|