Late MDAX 1697410 / DE0001717056
30’539.07
Pkt
-313.84
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
30.41 28.93 |
30.49 28.60 |
1.48 5.12 |
17:38:40 06.11.2026 |
-6.16 -16.11 |
-19.32 -37.59 |
14.87 86.35 |
 |
|||
|
Nordex DE000A0D6554 |
42.98 40.94 |
42.98 40.14 |
2.04 4.98 |
17:36:27 06.11.2026 |
2.72 7.14 |
-9.16 -18.32 |
14.02 52.27 |
|
|||
|
Lufthansa DE0008232125 |
8.44 8.19 |
8.46 8.15 |
0.25 3.10 |
17:35:19 06.11.2026 |
-0.58 -6.64 |
0.37 4.76 |
0.37 4.76 |
|
|||
|
Aroundtown LU1673108939 |
1.67 1.62 |
1.67 1.61 |
0.05 2.90 |
17:35:16 06.11.2026 |
-0.58 -26.74 |
-0.75 -31.91 |
-1.48 -48.09 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.20 111.60 |
114.20 110.00 |
2.60 2.33 |
17:35:17 06.11.2026 |
-29.40 -19.81 |
-71.80 -37.63 |
28.60 31.64 |
|
|||
|
JENOPTIK DE000A2NB601 |
35.80 35.00 |
35.80 34.34 |
0.80 2.29 |
17:35:08 06.11.2026 |
-1.40 -3.60 |
3.28 9.59 |
18.64 98.83 |
|
|||
|
LANXESS DE0005470405 |
13.10 12.96 |
13.53 12.54 |
0.14 1.08 |
17:35:13 06.11.2026 |
-4.49 -26.85 |
-6.31 -34.03 |
-7.20 -37.06 |
|
|||
|
Sartorius vz. DE0007165631 |
290.00 287.50 |
290.70 280.00 |
2.50 0.87 |
17:36:22 06.11.2026 |
59.60 26.04 |
65.00 29.08 |
62.60 27.71 |
|
|||
|
TUI DE000TUAG505 |
7.57 7.50 |
7.59 7.31 |
0.06 0.85 |
17:35:29 06.11.2026 |
-0.34 -4.41 |
1.14 18.00 |
0.39 5.46 |
|
|||
|
Salzgitter DE0006202005 |
48.88 48.48 |
49.82 47.00 |
0.40 0.83 |
17:35:07 06.11.2026 |
-5.24 -9.49 |
0.66 1.34 |
22.58 82.47 |
|
|||
|
KION GROUP DE000KGX8881 |
34.32 34.04 |
34.66 33.18 |
0.28 0.82 |
17:35:06 06.11.2026 |
-5.59 -13.79 |
-10.96 -23.87 |
-26.69 -43.29 |
|
|||
|
Fraport DE0005773303 |
68.40 68.05 |
68.65 67.10 |
0.35 0.51 |
17:35:26 06.11.2026 |
0.40 0.59 |
0.55 0.82 |
-6.90 -9.21 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.34 23.24 |
23.70 23.10 |
0.10 0.43 |
17:35:25 06.11.2026 |
-0.68 -2.84 |
-3.20 -12.08 |
-3.16 -11.94 |
|
|||
|
Bilfinger DE0005909006 |
61.40 61.20 |
61.55 59.95 |
0.20 0.33 |
17:35:01 06.11.2026 |
-20.10 -24.56 |
-38.25 -38.25 |
-31.45 -33.74 |
|
|||
|
Siltronic DE000WAF3001 |
50.35 50.20 |
51.80 48.88 |
0.15 0.30 |
17:35:50 06.11.2026 |
-21.75 -27.53 |
-26.90 -31.97 |
7.77 15.70 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
42.72 43.46 |
43.12 42.62 |
-0.74 -1.70 |
17:35:18 06.11.2026 |
1.36 3.26 |
3.76 9.56 |
4.64 12.07 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.85 32.45 |
32.35 31.15 |
-0.60 -1.85 |
17:35:05 06.11.2026 |
-4.80 -12.42 |
-3.45 -9.25 |
-2.65 -7.26 |
|
|||
|
Evonik DE000EVNK013 |
21.12 21.52 |
21.36 21.06 |
-0.40 -1.86 |
17:35:22 06.11.2026 |
3.72 21.09 |
3.37 18.73 |
7.18 50.63 |
|
|||
|
DEUTZ DE0006305006 |
9.25 9.50 |
9.51 9.10 |
-0.25 -2.63 |
17:37:40 06.11.2026 |
-0.02 -0.21 |
-0.23 -2.37 |
1.67 20.77 |
|
|||
|
RTL LU0061462528 |
32.95 33.85 |
33.30 32.45 |
-0.90 -2.66 |
17:35:08 06.11.2026 |
0.65 2.02 |
0.55 1.70 |
0.10 0.30 |
|
|||
|
KRONES DE0006335003 |
111.20 114.40 |
116.40 111.20 |
-3.20 -2.80 |
17:35:11 06.11.2026 |
-2.20 -1.89 |
-10.60 -8.51 |
-7.80 -6.40 |
|
|||
|
CTS Eventim DE0005470306 |
62.00 63.80 |
63.40 61.85 |
-1.80 -2.82 |
17:35:20 06.11.2026 |
5.90 10.19 |
9.70 17.93 |
-16.00 -20.05 |
|
|||
|
RENK DE000RENK730 |
34.20 35.21 |
35.31 34.20 |
-1.01 -2.85 |
17:35:00 06.11.2026 |
-11.38 -23.46 |
-18.14 -32.83 |
-26.59 -41.74 |
|
|||
|
Bechtle DE0005158703 |
33.42 34.54 |
34.48 33.24 |
-1.12 -3.24 |
17:35:15 06.11.2026 |
-3.46 -9.27 |
4.54 15.47 |
-1.30 -3.70 |
|
|||
|
RATIONAL DE0007010803 |
623.50 646.50 |
636.00 616.50 |
-23.00 -3.56 |
17:35:14 06.11.2026 |
-34.00 -4.98 |
25.50 4.09 |
31.00 5.02 |
|
|||
|
Talanx DE000TLX1005 |
129.90 134.70 |
132.40 129.80 |
-4.80 -3.56 |
17:35:23 06.11.2026 |
17.30 14.91 |
25.20 23.31 |
26.30 24.58 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.20 81.40 |
81.40 77.70 |
-3.20 -3.93 |
17:35:24 06.11.2026 |
-2.50 -2.82 |
1.30 1.53 |
11.90 16.04 |
|
|||
|
Nemetschek DE0006452907 |
64.75 68.00 |
68.90 64.75 |
-3.25 -4.78 |
17:35:39 06.11.2026 |
19.20 33.98 |
11.70 18.28 |
-23.85 -23.96 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.44 82.58 |
82.00 76.82 |
-5.14 -6.22 |
17:35:21 06.11.2026 |
-6.04 -6.90 |
0.66 0.82 |
-8.01 -8.95 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.45 18.71 |
18.50 17.45 |
-1.26 -6.73 |
17:37:04 06.11.2026 |
-3.68 -16.58 |
0.55 3.06 |
-9.48 -33.86 |
|