Late MDAX 1697410 / DE0001717056
28’898.36
Pkt
-135.99
Pkt
-0.47
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRONES DE0006335003 |
125.40 119.60 |
132.40 123.00 |
5.80 4.85 |
17:35:23 07.11.2025 |
-6.20 -4.84 |
-9.60 -7.31 |
4.20 3.57 |
 |
|||
|
HENSOLDT DE000HAG0005 |
91.65 87.70 |
93.00 86.15 |
3.95 4.50 |
17:39:34 07.11.2025 |
-4.90 -5.19 |
19.65 28.15 |
56.99 175.57 |
|
|||
|
RENK DE000RENK730 |
64.44 63.00 |
65.21 62.00 |
1.44 2.29 |
17:36:08 07.11.2025 |
-4.84 -7.06 |
4.97 8.46 |
45.53 250.52 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.46 41.76 |
42.66 41.84 |
0.70 1.68 |
17:35:02 07.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
|
|||
|
HELLA DE000A13SX22 |
81.60 80.30 |
82.40 79.40 |
1.30 1.62 |
17:35:24 07.11.2025 |
-5.90 -6.78 |
-6.20 -7.10 |
-4.90 -5.70 |
|
|||
|
TUI DE000TUAG505 |
7.06 6.95 |
7.11 6.96 |
0.11 1.58 |
17:35:11 07.11.2025 |
-0.73 -9.31 |
0.05 0.65 |
-0.62 -8.11 |
|
|||
|
RTL LU0061462528 |
32.80 32.35 |
33.05 32.30 |
0.45 1.39 |
17:35:28 07.11.2025 |
-1.10 -3.24 |
0.25 0.77 |
4.30 15.09 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.68 27.32 |
27.80 27.14 |
0.36 1.32 |
17:35:03 07.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
|
|||
|
FUCHS DE000A3E5D64 |
38.84 38.38 |
38.98 38.44 |
0.46 1.20 |
17:35:29 07.11.2025 |
-1.56 -3.90 |
-6.08 -13.66 |
-5.56 -12.64 |
|
|||
|
Evonik DE000EVNK013 |
14.05 13.90 |
14.13 13.87 |
0.15 1.08 |
17:35:07 07.11.2025 |
-2.28 -13.85 |
-5.69 -28.64 |
-4.49 -24.03 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.85 67.25 |
69.65 67.45 |
0.60 0.89 |
17:35:13 07.11.2025 |
3.10 4.75 |
2.50 3.80 |
-10.24 -13.04 |
|
|||
|
LANXESS DE0005470405 |
17.18 17.04 |
17.50 16.74 |
0.14 0.82 |
17:35:14 07.11.2025 |
-4.53 -18.91 |
-6.49 -25.04 |
-6.25 -24.34 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.00 36.71 |
37.17 36.64 |
0.29 0.79 |
17:35:18 07.11.2025 |
-3.70 -9.02 |
-1.25 -3.24 |
-3.48 -8.53 |
|
|||
|
KION GROUP DE000KGX8881 |
61.15 60.75 |
62.10 60.60 |
0.40 0.66 |
17:35:13 07.11.2025 |
6.45 11.68 |
23.87 63.18 |
26.08 73.32 |
|
|||
|
K+S DE000KSAG888 |
10.86 10.79 |
10.86 10.66 |
0.07 0.65 |
17:35:26 07.11.2025 |
-2.37 -17.75 |
-4.68 -29.89 |
-0.67 -5.75 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.37 46.00 |
46.94 45.37 |
-0.63 -1.37 |
17:35:18 07.11.2025 |
1.24 2.78 |
1.53 3.45 |
-16.88 -26.88 |
|
|||
|
HOCHTIEF DE0006070006 |
270.00 274.00 |
284.00 270.00 |
-4.00 -1.46 |
17:39:38 07.11.2025 |
66.30 33.84 |
92.70 54.69 |
147.70 129.00 |
|
|||
|
PUMA DE0006969603 |
15.88 16.16 |
16.37 15.67 |
-0.28 -1.73 |
17:35:25 07.11.2025 |
-0.89 -4.97 |
-6.76 -28.56 |
-26.39 -60.95 |
|
|||
|
Nordex DE000A0D6554 |
27.06 27.54 |
27.96 26.98 |
-0.48 -1.74 |
17:41:54 07.11.2025 |
4.22 18.67 |
10.27 62.05 |
14.70 121.29 |
|
|||
|
United Internet DE0005089031 |
26.38 26.86 |
27.18 26.30 |
-0.48 -1.79 |
17:35:09 07.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
|
|||
|
DWS Group DE000DWS1007 |
52.50 53.55 |
54.00 52.50 |
-1.05 -1.96 |
17:35:00 07.11.2025 |
-0.35 -0.65 |
4.20 8.48 |
14.08 35.54 |
|
|||
|
Fielmann DE0005772206 |
44.35 45.30 |
45.60 44.05 |
-0.95 -2.10 |
17:35:22 07.11.2025 |
-8.85 -16.00 |
-7.35 -13.66 |
4.65 11.12 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.90 32.60 |
32.82 31.90 |
-0.70 -2.15 |
17:35:29 07.11.2025 |
6.14 22.47 |
9.60 40.23 |
19.59 141.15 |
|
|||
|
TeamViewer DE000A2YN900 |
5.84 5.98 |
6.03 5.83 |
-0.14 -2.34 |
17:35:27 07.11.2025 |
-3.04 -33.74 |
-5.20 -46.59 |
-5.73 -48.99 |
|
|||
|
Lufthansa DE0008232125 |
7.27 7.47 |
7.49 7.25 |
-0.20 -2.62 |
17:37:19 07.11.2025 |
0.12 1.60 |
1.26 19.55 |
1.45 23.17 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.78 25.90 |
26.48 24.56 |
-1.12 -4.32 |
17:42:13 07.11.2025 |
0.12 0.43 |
5.38 23.78 |
19.14 215.85 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
24.02 25.12 |
25.34 23.96 |
-1.10 -4.38 |
17:40:44 07.11.2025 |
-18.90 -42.59 |
-33.87 -57.07 |
-51.92 -67.08 |
|
|||
|
HelloFresh DE000A161408 |
5.68 5.96 |
6.06 5.67 |
-0.27 -4.60 |
17:35:22 07.11.2025 |
-2.93 -31.76 |
-3.06 -32.72 |
-3.90 -38.24 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.50 17.54 |
17.29 16.47 |
-1.04 -5.93 |
17:42:37 07.11.2025 |
4.25 32.72 |
4.63 36.72 |
2.90 20.25 |
|
|||
|
Delivery Hero DE000A2E4K43 |
17.93 19.85 |
20.00 17.54 |
-1.92 -9.67 |
17:41:32 07.11.2025 |
-4.69 -18.72 |
-5.74 -21.99 |
-18.08 -47.03 |
|