Late MDAX 1697410 / DE0001717056
30’584.92
Pkt
-267.99
Pkt
-0.87
%
19:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
30.41 28.93 |
30.49 28.60 |
1.48 5.12 |
17:38:40 06.11.2026 |
-4.22 -10.98 |
-13.83 -28.78 |
18.52 117.89 |
 |
|||
|
Nordex DE000A0D6554 |
42.98 40.94 |
42.98 40.14 |
2.04 4.98 |
17:36:27 06.11.2026 |
-0.58 -1.47 |
-9.66 -19.87 |
12.96 49.85 |
|
|||
|
Lufthansa DE0008232125 |
8.44 8.19 |
8.46 8.15 |
0.25 3.10 |
17:35:19 06.11.2026 |
-0.72 -8.49 |
0.27 3.58 |
-0.01 -0.13 |
|
|||
|
Aroundtown LU1673108939 |
1.67 1.62 |
1.67 1.61 |
0.05 2.90 |
17:35:16 06.11.2026 |
-0.70 -31.74 |
-0.87 -36.50 |
-1.55 -50.62 |
|
|||
|
Elmos Semiconductor DE0005677108 |
114.20 111.60 |
114.20 110.00 |
2.60 2.33 |
17:35:17 06.11.2026 |
-18.20 -12.71 |
-59.20 -32.14 |
35.00 38.89 |
|
|||
|
JENOPTIK DE000A2NB601 |
35.80 35.00 |
35.80 34.34 |
0.80 2.29 |
17:35:08 06.11.2026 |
0.40 1.02 |
5.84 17.33 |
20.49 107.56 |
|
|||
|
LANXESS DE0005470405 |
13.10 12.96 |
13.53 12.54 |
0.14 1.08 |
17:35:13 06.11.2026 |
-4.69 -28.32 |
-6.47 -35.28 |
-7.40 -38.40 |
|
|||
|
Sartorius vz. DE0007165631 |
290.00 287.50 |
290.70 280.00 |
2.50 0.87 |
17:36:22 06.11.2026 |
65.10 28.60 |
76.00 35.07 |
61.10 26.38 |
|
|||
|
TUI DE000TUAG505 |
7.57 7.50 |
7.59 7.31 |
0.06 0.85 |
17:35:29 06.11.2026 |
-0.44 -5.75 |
1.07 17.19 |
0.23 3.23 |
|
|||
|
Salzgitter DE0006202005 |
48.88 48.48 |
49.82 47.00 |
0.40 0.83 |
17:35:07 06.11.2026 |
-5.87 -10.68 |
2.62 5.64 |
21.28 76.55 |
|
|||
|
KION GROUP DE000KGX8881 |
34.32 34.04 |
34.66 33.18 |
0.28 0.82 |
17:35:06 06.11.2026 |
-6.93 -17.05 |
-10.46 -23.68 |
-28.24 -45.59 |
|
|||
|
Fraport DE0005773303 |
68.40 68.05 |
68.65 67.10 |
0.35 0.51 |
17:35:26 06.11.2026 |
-1.35 -2.00 |
-3.05 -4.41 |
-8.95 -11.93 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.34 23.24 |
23.70 23.10 |
0.10 0.43 |
17:35:25 06.11.2026 |
-1.60 -6.61 |
-4.18 -15.61 |
-3.98 -14.97 |
|
|||
|
Bilfinger DE0005909006 |
61.40 61.20 |
61.55 59.95 |
0.20 0.33 |
17:35:01 06.11.2026 |
-22.05 -26.84 |
-37.80 -38.61 |
-33.70 -35.93 |
|
|||
|
Siltronic DE000WAF3001 |
50.35 50.20 |
51.80 48.88 |
0.15 0.30 |
17:35:50 06.11.2026 |
-19.40 -24.59 |
-21.00 -26.09 |
8.35 16.32 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
42.72 43.46 |
43.12 42.62 |
-0.74 -1.70 |
17:35:18 06.11.2026 |
2.42 5.91 |
3.80 9.60 |
5.22 13.68 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.85 32.45 |
32.35 31.15 |
-0.60 -1.85 |
17:35:05 06.11.2026 |
-6.45 -16.33 |
-3.05 -8.45 |
-4.31 -11.54 |
|
|||
|
Evonik DE000EVNK013 |
21.12 21.52 |
21.36 21.06 |
-0.40 -1.86 |
17:35:22 06.11.2026 |
3.15 17.63 |
3.14 17.56 |
6.71 46.89 |
|
|||
|
DEUTZ DE0006305006 |
9.25 9.50 |
9.51 9.10 |
-0.25 -2.63 |
17:37:40 06.11.2026 |
-0.21 -2.13 |
-0.10 -1.08 |
1.31 15.66 |
|
|||
|
RTL LU0061462528 |
32.95 33.85 |
33.30 32.45 |
-0.90 -2.66 |
17:35:08 06.11.2026 |
-0.30 -0.93 |
-0.75 -2.30 |
-0.75 -2.30 |
|
|||
|
KRONES DE0006335003 |
111.20 114.40 |
116.40 111.20 |
-3.20 -2.80 |
17:35:11 06.11.2026 |
-1.60 -1.39 |
-9.20 -7.49 |
-7.20 -5.96 |
|
|||
|
CTS Eventim DE0005470306 |
62.00 63.80 |
63.40 61.85 |
-1.80 -2.82 |
17:35:20 06.11.2026 |
2.20 3.76 |
6.25 11.49 |
-15.85 -20.72 |
|
|||
|
RENK DE000RENK730 |
34.20 35.21 |
35.31 34.20 |
-1.01 -2.85 |
17:35:00 06.11.2026 |
-12.57 -25.38 |
-17.45 -32.08 |
-28.24 -43.32 |
|
|||
|
Bechtle DE0005158703 |
33.42 34.54 |
34.48 33.24 |
-1.12 -3.24 |
17:35:15 06.11.2026 |
-3.88 -10.41 |
4.06 13.85 |
-1.88 -5.33 |
|
|||
|
RATIONAL DE0007010803 |
623.50 646.50 |
636.00 616.50 |
-23.00 -3.56 |
17:35:14 06.11.2026 |
-48.00 -7.06 |
15.50 2.51 |
9.00 1.44 |
|
|||
|
Talanx DE000TLX1005 |
129.90 134.70 |
132.40 129.80 |
-4.80 -3.56 |
17:35:23 06.11.2026 |
14.00 12.12 |
22.00 20.47 |
22.90 21.48 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.20 81.40 |
81.40 77.70 |
-3.20 -3.93 |
17:35:24 06.11.2026 |
-0.20 -0.22 |
3.10 3.59 |
12.10 15.65 |
|
|||
|
Nemetschek DE0006452907 |
64.75 68.00 |
68.90 64.75 |
-3.25 -4.78 |
17:35:39 06.11.2026 |
16.20 28.30 |
8.85 13.70 |
-24.85 -25.28 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.44 82.58 |
82.00 76.82 |
-5.14 -6.22 |
17:35:21 06.11.2026 |
-4.62 -5.28 |
4.34 5.53 |
-9.13 -9.93 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.45 18.71 |
18.50 17.45 |
-1.26 -6.73 |
17:37:04 06.11.2026 |
-5.51 -23.49 |
-0.07 -0.39 |
-11.23 -38.49 |
|