Late MDAX 1697410 / DE0001717056
31’563.82
Pkt
-173.59
Pkt
-0.55
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
29.60 28.00 |
29.75 27.95 |
1.60 5.71 |
17:35:10 28.01.2026 |
-4.85 -14.81 |
-12.85 -31.53 |
3.85 16.01 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
28.80 27.70 |
29.06 27.10 |
1.10 3.97 |
17:35:16 28.01.2026 |
-17.50 -38.16 |
-22.69 -44.45 |
-27.94 -49.63 |
|
|||
|
Redcare Pharmacy NL0012044747 |
60.65 58.65 |
60.65 57.30 |
2.00 3.41 |
17:37:40 28.01.2026 |
-21.35 -26.54 |
-53.30 -47.42 |
-66.90 -53.10 |
|
|||
|
TRATON DE000TRAT0N7 |
32.68 31.68 |
32.88 31.56 |
1.00 3.16 |
17:35:25 28.01.2026 |
4.90 18.50 |
-0.24 -0.76 |
2.93 10.30 |
|
|||
|
Aroundtown LU1673108939 |
2.73 2.65 |
2.75 2.62 |
0.08 3.09 |
17:35:00 28.01.2026 |
-0.74 -23.03 |
-0.65 -20.82 |
-0.21 -7.84 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
100.30 97.40 |
101.80 97.35 |
2.90 2.98 |
17:35:27 28.01.2026 |
24.15 31.92 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Aurubis DE0006766504 |
159.90 155.70 |
163.60 155.40 |
4.20 2.70 |
17:38:02 28.01.2026 |
42.20 38.36 |
58.50 62.43 |
78.25 105.81 |
|
|||
|
United Internet DE0005089031 |
29.12 28.46 |
29.12 27.96 |
0.66 2.32 |
17:35:23 28.01.2026 |
0.90 3.25 |
3.26 12.85 |
13.47 88.91 |
|
|||
|
LEG Immobilien DE000LEG1110 |
61.10 59.75 |
61.25 59.30 |
1.35 2.26 |
17:35:19 28.01.2026 |
-8.75 -12.67 |
-9.50 -13.61 |
-13.34 -18.12 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
99.10 97.00 |
100.70 96.75 |
2.10 2.16 |
17:35:18 28.01.2026 |
17.00 20.92 |
11.50 13.26 |
26.75 37.41 |
|
|||
|
thyssenkrupp DE0007500001 |
11.30 11.08 |
11.50 11.01 |
0.22 1.94 |
17:35:01 28.01.2026 |
2.13 23.15 |
3.07 37.26 |
7.95 236.62 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 20.60 |
20.95 20.40 |
0.35 1.70 |
17:35:02 28.01.2026 |
-2.00 -8.81 |
-1.75 -7.80 |
-1.85 -8.20 |
|
|||
|
KION GROUP DE000KGX8881 |
63.30 62.50 |
63.40 62.20 |
0.80 1.28 |
17:35:16 28.01.2026 |
8.25 14.44 |
12.65 23.98 |
29.43 81.82 |
|
|||
|
TeamViewer DE000A2YN900 |
5.69 5.62 |
5.75 5.60 |
0.07 1.16 |
17:37:40 28.01.2026 |
-0.81 -12.15 |
-3.50 -37.52 |
-5.31 -47.69 |
|
|||
|
Bilfinger DE0005909006 |
121.90 120.60 |
125.60 119.90 |
1.30 1.08 |
17:35:02 28.01.2026 |
23.50 24.05 |
28.75 31.10 |
72.55 149.13 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
57.83 58.31 |
58.96 57.38 |
-0.48 -0.82 |
17:35:24 28.01.2026 |
-7.07 -10.63 |
-11.40 -16.09 |
36.59 160.00 |
|
|||
|
Fraport DE0005773303 |
76.25 76.95 |
77.10 75.30 |
-0.70 -0.91 |
17:35:26 28.01.2026 |
1.55 2.08 |
9.90 14.98 |
20.10 35.96 |
|
|||
|
PUMA DE0006969603 |
23.35 23.58 |
24.27 23.31 |
-0.23 -0.98 |
17:39:32 28.01.2026 |
-3.53 -16.02 |
-2.20 -10.63 |
-13.55 -42.28 |
|
|||
|
TUI DE000TUAG505 |
8.97 9.09 |
9.06 8.87 |
-0.12 -1.28 |
17:36:31 28.01.2026 |
1.71 22.92 |
1.10 13.61 |
1.19 14.92 |
|
|||
|
DWS Group DE000DWS1007 |
57.35 58.20 |
58.60 57.15 |
-0.85 -1.46 |
17:35:23 28.01.2026 |
5.60 10.55 |
6.25 11.92 |
16.98 40.70 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.10 41.98 |
41.86 41.04 |
-0.88 -2.10 |
17:35:00 28.01.2026 |
-4.84 -10.26 |
-3.63 -7.90 |
-19.30 -31.32 |
|
|||
|
Sartorius vz. DE0007165631 |
250.30 256.20 |
256.50 242.00 |
-5.90 -2.30 |
17:35:32 28.01.2026 |
17.50 7.25 |
67.70 35.43 |
9.80 3.94 |
|
|||
|
FUCHS DE000A3E5D64 |
37.40 38.30 |
38.44 37.32 |
-0.90 -2.35 |
17:35:03 28.01.2026 |
-0.66 -1.65 |
-3.06 -7.22 |
-2.14 -5.16 |
|
|||
|
HOCHTIEF DE0006070006 |
352.60 361.40 |
363.00 350.40 |
-8.80 -2.43 |
17:39:32 28.01.2026 |
110.00 43.24 |
172.30 89.69 |
221.30 154.65 |
|
|||
|
AUMOVIO DE000AUM0V10 |
42.04 43.24 |
43.22 42.04 |
-1.20 -2.78 |
17:37:05 28.01.2026 |
9.16 25.59 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
662.00 681.00 |
680.00 661.00 |
-19.00 -2.79 |
17:35:28 28.01.2026 |
17.50 2.63 |
-19.00 -2.71 |
-171.50 -20.08 |
|
|||
|
Delivery Hero DE000A2E4K43 |
25.87 26.78 |
26.61 25.47 |
-0.91 -3.40 |
17:37:14 28.01.2026 |
2.86 12.51 |
-2.07 -7.45 |
0.30 1.18 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.12 30.20 |
30.66 29.12 |
-1.08 -3.58 |
17:37:21 28.01.2026 |
-0.02 -0.07 |
4.94 19.82 |
11.45 62.19 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.85 71.70 |
74.70 67.50 |
-2.85 -3.97 |
17:35:10 28.01.2026 |
3.70 5.34 |
1.45 2.03 |
7.83 12.02 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.67 21.00 |
21.75 19.44 |
-1.33 -6.33 |
17:35:26 28.01.2026 |
7.88 59.25 |
5.79 37.62 |
7.27 52.26 |
|