Late MDAX 1697410 / DE0001717056
32’027.99
Pkt
347.64
Pkt
1.10
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
52.75 48.76 |
52.75 49.40 |
3.99 8.18 |
17:35:09 21.08.2026 |
-5.25 -9.25 |
-3.00 -5.50 |
29.32 132.19 |
 |
|||
|
thyssenkrupp DE0007500001 |
13.37 12.66 |
13.42 12.90 |
0.71 5.61 |
17:35:18 21.08.2026 |
2.18 20.22 |
1.64 14.49 |
6.26 93.34 |
|
|||
|
K+S DE000KSAG888 |
16.38 15.54 |
16.38 15.57 |
0.84 5.41 |
17:35:20 21.08.2026 |
0.61 4.19 |
0.68 4.69 |
3.31 27.91 |
|
|||
|
KION GROUP DE000KGX8881 |
41.10 39.53 |
41.40 39.37 |
1.57 3.97 |
17:36:33 21.08.2026 |
-4.39 -9.89 |
-25.55 -38.98 |
-19.10 -32.32 |
|
|||
|
Aurubis DE0006766504 |
179.00 172.20 |
183.10 173.50 |
6.80 3.95 |
17:35:20 21.08.2026 |
-17.50 -9.20 |
3.40 2.01 |
76.55 79.53 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.80 99.00 |
103.10 99.45 |
3.80 3.84 |
17:35:07 21.08.2026 |
-3.10 -3.04 |
-16.60 -14.38 |
8.65 9.60 |
|
|||
|
DEUTZ DE0006305006 |
10.39 10.07 |
10.44 10.01 |
0.32 3.18 |
17:38:26 21.08.2026 |
0.29 2.96 |
-1.43 -12.40 |
1.12 12.41 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.16 20.54 |
21.22 20.58 |
0.62 3.02 |
17:35:25 21.08.2026 |
-0.24 -1.18 |
0.56 2.87 |
-8.80 -30.45 |
|
|||
|
IONOS DE000A3E00M1 |
33.94 32.98 |
34.00 32.80 |
0.96 2.91 |
17:35:22 21.08.2026 |
3.80 13.22 |
8.94 37.88 |
-5.26 -13.92 |
|
|||
|
Schaeffler DE000SHA0100 |
7.64 7.43 |
7.65 7.41 |
0.21 2.83 |
17:35:02 21.08.2026 |
-1.57 -17.62 |
-3.36 -31.40 |
2.28 45.06 |
|
|||
|
Siltronic DE000WAF3001 |
83.90 81.65 |
84.00 81.80 |
2.25 2.76 |
17:35:12 21.08.2026 |
-6.80 -7.64 |
28.20 52.22 |
46.26 128.71 |
|
|||
|
CTS Eventim DE0005470306 |
59.65 58.15 |
59.65 52.60 |
1.50 2.58 |
17:35:06 21.08.2026 |
1.85 3.29 |
-9.05 -13.50 |
-41.35 -41.62 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
35.80 35.02 |
35.92 34.94 |
0.78 2.23 |
17:35:02 21.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
73.45 72.20 |
74.65 72.50 |
1.25 1.73 |
17:39:04 21.08.2026 |
-14.50 -16.59 |
22.90 45.80 |
46.30 174.06 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.34 23.94 |
24.34 23.98 |
0.40 1.67 |
17:35:22 21.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
137.00 137.00 |
140.00 137.00 |
0.00 0.00 |
17:35:01 21.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
|
|||
|
LEG Immobilien DE000LEG1110 |
50.05 50.05 |
50.45 49.82 |
0.00 0.00 |
17:35:17 21.08.2026 |
-8.05 -13.80 |
-18.45 -26.84 |
-22.60 -31.00 |
|
|||
|
TUI DE000TUAG505 |
6.92 6.93 |
7.00 6.89 |
-0.01 -0.12 |
17:35:20 21.08.2026 |
0.49 7.56 |
-1.10 -13.51 |
-1.96 -21.78 |
|
|||
|
HELLA DE000A13SX22 |
70.30 70.40 |
71.10 70.30 |
-0.10 -0.14 |
17:35:21 21.08.2026 |
-0.30 -0.42 |
-13.00 -15.55 |
-17.40 -19.77 |
|
|||
|
Lufthansa DE0008232125 |
7.61 7.62 |
7.68 7.58 |
-0.01 -0.16 |
17:35:08 21.08.2026 |
-0.07 -0.91 |
-1.24 -13.62 |
-0.40 -4.87 |
|
|||
|
PUMA DE0006969603 |
25.02 25.06 |
25.25 24.95 |
-0.04 -0.16 |
17:36:13 21.08.2026 |
-1.28 -4.77 |
2.28 9.81 |
7.49 41.48 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
89.40 89.55 |
91.00 88.85 |
-0.15 -0.17 |
17:35:25 21.08.2026 |
-4.50 -4.65 |
12.70 15.97 |
23.75 34.70 |
|
|||
|
Aroundtown LU1673108939 |
2.05 2.05 |
2.07 2.04 |
0.00 -0.19 |
17:35:25 21.08.2026 |
-0.48 -18.70 |
-0.98 -32.09 |
-1.29 -38.36 |
|
|||
|
TAG Immobilien DE0008303504 |
12.90 12.93 |
12.98 12.86 |
-0.03 -0.23 |
17:35:08 21.08.2026 |
-1.70 -11.68 |
-3.35 -20.68 |
-2.40 -15.74 |
|
|||
|
RENK DE000RENK730 |
47.82 47.96 |
48.06 46.99 |
-0.15 -0.30 |
17:35:08 21.08.2026 |
2.04 4.26 |
-10.95 -18.01 |
-6.33 -11.27 |
|
|||
|
Evonik DE000EVNK013 |
18.38 18.46 |
18.63 18.35 |
-0.08 -0.43 |
17:35:07 21.08.2026 |
1.62 9.57 |
3.31 21.72 |
1.45 8.48 |
|
|||
|
HENSOLDT DE000HAG0005 |
89.30 89.98 |
89.70 87.94 |
-0.68 -0.76 |
17:36:09 21.08.2026 |
4.76 5.42 |
8.41 9.99 |
12.26 15.27 |
|
|||
|
Sartorius vz. DE0007165631 |
246.80 248.90 |
249.90 242.20 |
-2.10 -0.84 |
17:35:08 21.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
|
|||
|
LANXESS DE0005470405 |
13.87 13.99 |
14.18 13.76 |
-0.12 -0.86 |
17:35:29 21.08.2026 |
-2.51 -14.80 |
-5.15 -26.28 |
-10.63 -42.38 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.60 93.00 |
92.60 90.50 |
-1.40 -1.51 |
17:35:28 21.08.2026 |
16.60 20.72 |
-3.00 -3.01 |
0.00 0.00 |
|