Late MDAX 1697410 / DE0001717056
29’863.62
Pkt
-335.79
Pkt
-1.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
K+S DE000KSAG888 |
13.00 12.46 |
13.00 12.42 |
0.54 4.33 |
17:35:15 23.10.2026 |
-1.48 -10.42 |
-3.36 -20.90 |
1.20 10.42 |
 |
|||
|
Sartorius vz. DE0007165631 |
281.80 273.50 |
282.90 272.30 |
8.30 3.03 |
17:35:21 23.10.2026 |
39.80 17.98 |
24.90 10.54 |
21.50 8.97 |
|
|||
|
Evonik DE000EVNK013 |
21.26 20.70 |
21.78 20.66 |
0.56 2.71 |
17:35:20 23.10.2026 |
4.22 25.30 |
3.42 19.57 |
5.95 39.80 |
|
|||
|
Bechtle DE0005158703 |
35.74 35.00 |
35.74 34.92 |
0.74 2.11 |
17:35:13 23.10.2026 |
5.06 16.39 |
5.58 18.38 |
0.08 0.22 |
|
|||
|
TAG Immobilien DE0008303504 |
11.38 11.24 |
11.50 11.23 |
0.14 1.25 |
17:35:27 23.10.2026 |
-1.96 -14.92 |
-4.23 -27.45 |
-4.21 -27.36 |
|
|||
|
Nemetschek DE0006452907 |
75.70 75.10 |
75.80 73.75 |
0.60 0.80 |
17:35:05 23.10.2026 |
20.60 38.01 |
7.85 11.73 |
-29.70 -28.42 |
|
|||
|
Bilfinger DE0005909006 |
55.00 54.75 |
55.60 54.30 |
0.25 0.46 |
17:39:18 23.10.2026 |
-31.35 -36.12 |
-50.85 -47.84 |
-39.55 -41.63 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.04 17.00 |
17.38 16.80 |
0.04 0.24 |
17:35:07 23.10.2026 |
-6.14 -25.43 |
-1.13 -5.91 |
-12.00 -40.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
84.02 83.84 |
85.04 82.78 |
0.18 0.21 |
17:35:17 23.10.2026 |
7.02 9.08 |
6.46 8.30 |
-13.10 -13.45 |
|
|||
|
RTL LU0061462528 |
31.40 31.35 |
31.60 30.95 |
0.05 0.16 |
17:35:03 23.10.2026 |
-1.10 -3.42 |
-7.00 -18.40 |
-3.45 -10.00 |
|
|||
|
FUCHS DE000A3E5D64 |
45.16 45.10 |
45.44 44.74 |
0.06 0.13 |
17:35:20 23.10.2026 |
6.70 16.99 |
8.04 21.10 |
6.64 16.81 |
|
|||
|
DWS Group DE000DWS1007 |
63.60 63.60 |
64.20 63.15 |
0.00 0.00 |
17:37:40 23.10.2026 |
-5.10 -7.19 |
7.25 12.38 |
13.60 26.05 |
|
|||
|
HELLA DE000A13SX22 |
69.50 69.70 |
70.20 69.30 |
-0.20 -0.29 |
17:35:20 23.10.2026 |
-2.20 -3.05 |
0.90 1.30 |
-10.00 -12.50 |
|
|||
|
PUMA DE0006969603 |
25.01 25.10 |
25.09 24.57 |
-0.09 -0.36 |
17:35:11 23.10.2026 |
-3.13 -10.93 |
-0.40 -1.54 |
4.01 18.65 |
|
|||
|
Delivery Hero DE000A2E4K43 |
37.31 37.45 |
37.54 37.21 |
-0.14 -0.37 |
17:35:23 23.10.2026 |
-0.70 -1.83 |
17.94 91.25 |
14.43 62.28 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fraport DE0005773303 |
61.25 62.40 |
62.60 60.95 |
-1.15 -1.84 |
17:35:08 23.10.2026 |
-4.20 -6.35 |
-10.00 -13.90 |
-12.35 -16.62 |
|
|||
|
Nordex DE000A0D6554 |
36.36 37.08 |
37.74 36.00 |
-0.72 -1.94 |
17:35:05 23.10.2026 |
-2.86 -6.96 |
-6.86 -15.21 |
15.74 69.96 |
|
|||
|
Porsche Automobil DE000PAH0038 |
24.72 25.22 |
25.20 24.49 |
-0.50 -1.98 |
17:35:17 23.10.2026 |
-2.56 -9.21 |
-7.07 -21.88 |
-9.25 -26.82 |
|
|||
|
RENK DE000RENK730 |
36.32 37.08 |
37.15 35.66 |
-0.76 -2.05 |
17:35:09 23.10.2026 |
-7.54 -16.82 |
-18.50 -33.17 |
-29.94 -44.54 |
|
|||
|
Lufthansa DE0008232125 |
6.97 7.12 |
7.11 6.94 |
-0.15 -2.08 |
17:35:19 23.10.2026 |
-1.55 -17.54 |
-0.21 -2.86 |
0.15 2.11 |
|
|||
|
Salzgitter DE0006202005 |
43.82 44.76 |
44.74 43.58 |
-0.94 -2.10 |
17:35:25 23.10.2026 |
-6.76 -12.52 |
-4.51 -8.71 |
18.96 67.04 |
|
|||
|
JENOPTIK DE000A2NB601 |
37.44 38.30 |
38.92 36.86 |
-0.86 -2.25 |
17:35:15 23.10.2026 |
0.16 0.40 |
6.40 18.88 |
20.33 101.80 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.90 84.90 |
86.10 82.90 |
-2.00 -2.36 |
17:35:15 23.10.2026 |
3.30 4.05 |
1.80 2.17 |
10.35 13.92 |
|
|||
|
Schaeffler DE000SHA0100 |
5.39 5.55 |
5.56 5.37 |
-0.16 -2.88 |
17:35:12 23.10.2026 |
-2.28 -28.15 |
-2.60 -30.88 |
-0.22 -3.56 |
|
|||
|
TUI DE000TUAG505 |
6.58 6.78 |
6.76 6.58 |
-0.20 -2.95 |
17:35:24 23.10.2026 |
0.12 1.73 |
0.00 0.06 |
-0.61 -8.07 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.64 51.20 |
52.00 49.38 |
-1.56 -3.05 |
17:39:41 23.10.2026 |
-28.70 -34.11 |
-12.95 -18.93 |
19.89 55.93 |
|
|||
|
Porsche vz. DE000PAG9113 |
41.60 42.96 |
42.69 41.59 |
-1.36 -3.17 |
17:36:58 23.10.2026 |
-3.20 -6.93 |
1.24 2.97 |
-0.53 -1.22 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
22.34 23.10 |
23.50 22.12 |
-0.76 -3.29 |
17:35:06 23.10.2026 |
-11.76 -32.33 |
-11.92 -32.62 |
-7.46 -23.25 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
78.75 82.60 |
82.05 76.80 |
-3.85 -4.66 |
17:38:55 23.10.2026 |
-3.60 -3.99 |
-11.70 -11.90 |
20.10 30.23 |
|
|||
|
Siltronic DE000WAF3001 |
56.00 58.75 |
59.75 55.95 |
-2.75 -4.68 |
17:35:03 23.10.2026 |
-20.00 -23.71 |
-7.25 -10.13 |
9.25 16.79 |
|