Late MDAX 1697410 / DE0001717056
31’177.11
Pkt
-163.52
Pkt
-0.52
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
83.92 79.62 |
83.94 79.56 |
4.30 5.40 |
12:01:32 20.05.2026 |
-8.30 -10.07 |
-7.15 -8.80 |
1.00 1.37 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.20 76.00 |
79.30 75.30 |
3.20 4.21 |
12:01:53 20.05.2026 |
-27.35 -27.81 |
4.00 5.97 |
0.00 0.00 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
51.46 50.00 |
51.90 50.52 |
1.46 2.92 |
12:01:54 20.05.2026 |
28.25 119.05 |
34.94 205.05 |
39.24 307.85 |
|
|||
|
RENK DE000RENK730 |
47.60 46.27 |
47.73 45.67 |
1.34 2.89 |
12:01:25 20.05.2026 |
-17.13 -28.07 |
-18.41 -29.55 |
-15.98 -26.69 |
|
|||
|
RTL LU0061462528 |
31.00 30.20 |
31.20 30.00 |
0.80 2.65 |
12:01:56 20.05.2026 |
-6.80 -18.55 |
-1.80 -5.69 |
-4.05 -11.95 |
|
|||
|
HOCHTIEF DE0006070006 |
473.40 461.60 |
479.40 465.60 |
11.80 2.56 |
12:00:53 20.05.2026 |
109.70 27.10 |
231.90 82.06 |
351.50 215.64 |
|
|||
|
Salzgitter DE0006202005 |
55.50 54.30 |
55.50 54.45 |
1.20 2.21 |
12:00:51 20.05.2026 |
0.85 1.59 |
25.28 87.11 |
33.54 161.56 |
|
|||
|
DEUTZ DE0006305006 |
9.67 9.47 |
9.69 9.52 |
0.20 2.06 |
12:01:10 20.05.2026 |
-1.73 -14.90 |
2.32 30.69 |
2.83 40.04 |
|
|||
|
Delivery Hero DE000A2E4K43 |
32.11 31.49 |
32.86 31.30 |
0.62 1.97 |
12:01:51 20.05.2026 |
7.93 36.76 |
13.45 83.80 |
3.26 12.42 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.70 41.88 |
43.12 41.90 |
0.82 1.96 |
12:01:17 20.05.2026 |
16.52 59.00 |
25.37 132.48 |
25.30 131.63 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.38 31.04 |
31.38 30.62 |
0.34 1.10 |
12:00:52 20.05.2026 |
-3.04 -9.15 |
-0.28 -0.92 |
5.58 22.68 |
|
|||
|
Ströer DE0007493991 |
34.82 34.50 |
34.96 33.90 |
0.32 0.93 |
12:00:02 20.05.2026 |
4.52 13.29 |
4.12 11.98 |
-12.98 -25.20 |
|
|||
|
DWS Group DE000DWS1007 |
59.95 59.40 |
59.95 59.25 |
0.55 0.93 |
12:01:22 20.05.2026 |
0.40 0.67 |
8.65 16.93 |
9.40 18.67 |
|
|||
|
thyssenkrupp DE0007500001 |
10.57 10.48 |
10.68 10.40 |
0.09 0.86 |
12:00:58 20.05.2026 |
-0.48 -4.27 |
1.46 15.88 |
4.41 70.83 |
|
|||
|
Lufthansa DE0008232125 |
7.73 7.67 |
7.75 7.67 |
0.06 0.76 |
12:01:15 20.05.2026 |
-1.50 -16.32 |
0.06 0.73 |
1.17 17.94 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
8.89 8.93 |
9.05 8.86 |
-0.04 -0.45 |
12:01:31 20.05.2026 |
-1.26 -11.61 |
3.14 48.68 |
5.56 137.97 |
|
|||
|
Bilfinger DE0005909006 |
88.00 88.40 |
88.95 87.45 |
-0.40 -0.45 |
12:01:12 20.05.2026 |
-37.65 -30.49 |
-10.30 -10.71 |
12.65 17.28 |
|
|||
|
United Internet DE0005089031 |
26.82 26.98 |
26.84 26.34 |
-0.16 -0.59 |
11:59:39 20.05.2026 |
-0.64 -2.34 |
3.38 14.49 |
3.80 16.59 |
|
|||
|
K+S DE000KSAG888 |
14.76 14.87 |
14.90 14.40 |
-0.11 -0.74 |
12:01:17 20.05.2026 |
1.11 7.73 |
4.17 36.90 |
0.13 0.85 |
|
|||
|
Nemetschek DE0006452907 |
65.35 65.90 |
65.50 64.15 |
-0.55 -0.83 |
12:01:41 20.05.2026 |
-5.85 -8.89 |
-27.40 -31.37 |
-60.75 -50.33 |
|
|||
|
Jungheinrich DE0006219934 |
24.50 24.74 |
24.50 24.26 |
-0.24 -0.97 |
12:01:15 20.05.2026 |
-11.68 -31.90 |
-7.00 -21.92 |
-9.78 -28.17 |
|
|||
|
KION GROUP DE000KGX8881 |
43.66 44.10 |
44.02 43.41 |
-0.44 -1.00 |
12:00:42 20.05.2026 |
-20.83 -31.87 |
-15.83 -26.23 |
3.30 8.01 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
35.73 36.10 |
36.16 35.67 |
-0.37 -1.02 |
11:51:16 20.05.2026 |
-0.86 -2.33 |
-0.86 -2.33 |
-4.13 -10.29 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.24 26.54 |
26.46 26.18 |
-0.30 -1.13 |
11:59:09 20.05.2026 |
-7.34 -21.91 |
-1.12 -4.11 |
-8.28 -24.04 |
|
|||
|
Nordex DE000A0D6554 |
43.56 44.06 |
44.60 43.46 |
-0.50 -1.13 |
12:01:11 20.05.2026 |
10.64 30.72 |
18.66 70.10 |
27.72 157.86 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.90 20.24 |
20.30 19.58 |
-0.34 -1.68 |
11:55:49 20.05.2026 |
0.39 2.05 |
-5.60 -22.42 |
-4.52 -18.91 |
|
|||
|
Redcare Pharmacy NL0012044747 |
46.94 47.78 |
47.86 46.62 |
-0.84 -1.76 |
12:01:01 20.05.2026 |
-20.09 -30.01 |
-13.24 -22.03 |
-76.14 -61.90 |
|
|||
|
CTS Eventim DE0005470306 |
54.90 56.15 |
54.95 54.05 |
-1.25 -2.23 |
12:00:33 20.05.2026 |
-9.60 -14.74 |
-21.60 -28.00 |
-56.35 -50.36 |
|
|||
|
IONOS DE000A3E00M1 |
28.60 29.32 |
29.20 28.00 |
-0.72 -2.46 |
11:55:21 20.05.2026 |
4.42 18.57 |
2.22 8.54 |
-7.13 -20.17 |
|
|||
|
LANXESS DE0005470405 |
17.23 17.84 |
17.33 16.87 |
-0.61 -3.42 |
12:00:41 20.05.2026 |
-1.45 -7.25 |
2.72 17.18 |
-8.75 -32.05 |
|