General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
51.77 | 51.80 | 51.77 | 52.52 | -0.03 | -0.06 |
17:32 07.05.2025 |
75’870.39 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.60 | 36.83 | 36.60 | 37.05 | -0.23 | -0.62 |
17:08 07.05.2025 |
10’464.02 CHF | ||
|
STO DE0007274136 |
118.20 | 122.80 | 118.20 | 118.20 | -4.60 | -3.75 |
08:01 07.05.2025 |
661.60 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
2.70 | 3.58 | 2.30 | 3.44 | -0.88 | -24.58 |
16:05 07.05.2025 |
405.43 CHF | ||
|
UZIN UTZ DE0007551509 |
61.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61 |
08:01 07.05.2025 |
295.53 CHF | ||
|
Medios DE000A1MMCC8 |
12.30 | 12.12 | 12.30 | 12.30 | 0.18 | 1.49 |
09:09 07.05.2025 |
292.65 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.50 | 14.60 | 14.50 | 14.90 | -0.10 | -0.68 |
10:57 07.05.2025 |
109.14 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
15:50 07.05.2025 |
63.09 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 |
10:57 07.05.2025 |
60.32 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:20 07.05.2025 |
52.82 CHF | ||
|
MS Industrie DE0005855183 |
1.69 | 1.72 | 1.66 | 1.72 | -0.03 | -1.74 |
15:29 07.05.2025 |
49.72 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 |
10:57 07.05.2025 |
35.80 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.45 | 1.43 | 1.45 | 1.45 | 0.02 | 1.40 |
08:01 07.05.2025 |
30.08 CHF | ||
|
Your Family Entertainment DE000A161N14 |
1.23 | 1.36 | 1.23 | 1.23 | -0.13 | -9.56 |
08:00 07.05.2025 |
20.51 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.63 | 0.63 | 0.58 | 0.64 | 0.00 | 0.00 |
21:54 07.05.2025 |
14.53 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.42 | 3.52 | 3.42 | 3.42 | -0.10 | -2.84 |
08:20 07.05.2025 |
13.22 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.25 | 0.00 | 0.00 | -0.03 | -2.40 |
15:48 16.12.2024 |
11.47 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 15.85 |
10:57 07.05.2025 |
10.86 CHF | ||
|
Turbon DE0007504508 |
2.48 | 2.38 | 2.38 | 2.48 | 0.10 | 4.20 |
15:23 07.05.2025 |
7.58 CHF | ||
|
NorCom DE000A12UP37 |
3.24 | 3.03 | 2.98 | 3.24 | 0.21 | 6.93 |
11:51 07.05.2025 |
6.21 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
09:16 07.05.2025 |
5.15 CHF | ||
|
Panamax DE000A1R1C81 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
15:29 07.05.2025 |
4.37 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.43 |
10:57 07.05.2025 |
4.15 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:01 07.05.2025 |
4.14 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
1.00 | 0.95 | 0.90 | 1.00 | 0.05 | 5.26 |
16:02 07.05.2025 |
3.12 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:49 07.05.2025 |
3.03 CHF | ||
|
Schumag DE0007216707 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:26 07.05.2025 |
1.94 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:34 07.05.2025 |
1.76 CHF | ||
|
WEBAC DE0008103102 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
09:04 07.05.2025 |
1.65 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
10:57 07.05.2025 |
0.93 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.15 | 0.13 | 0.15 | 0.15 | 0.02 | 15.38 |
10:57 07.05.2025 |
0.63 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
10:57 07.05.2025 |
0.27 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:01 07.05.2025 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:49 07.05.2025 |
0.06 CHF | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
72.77 | 73.32 | 72.77 | 73.27 | -0.55 | -0.75 |
10:57 07.05.2025 |
- | ||
|
Rolinco NL0000289817 |
59.58 | 60.01 | 59.58 | 59.76 | -0.43 | -0.72 |
19:44 07.05.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
