General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
85.07 | 84.57 | 84.52 | 85.07 | 0.50 | 0.59 |
14:20 31.08.2026 |
119’754.79 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.50 | 28.77 | 28.50 | 28.68 | -0.27 | -0.94 |
13:42 31.08.2026 |
8’225.68 CHF | ||
|
STO DE0007274136 |
93.30 | 97.20 | 93.30 | 93.30 | -3.90 | -4.01 |
08:00 31.08.2026 |
505.29 CHF | ||
|
UZIN UTZ DE0007551509 |
64.60 | 63.80 | 64.60 | 64.60 | 0.80 | 1.25 |
08:00 31.08.2026 |
310.23 CHF | ||
|
Medios DE000A1MMCC8 |
11.10 | 11.00 | 10.94 | 11.10 | 0.10 | 0.91 |
10:22 31.08.2026 |
253.17 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:17 31.08.2026 |
111.00 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.41 | 1.41 | 1.39 | 1.41 | 0.00 | 0.00 |
09:15 31.08.2026 |
64.20 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.10 | 8.55 | 8.55 | 9.10 | 0.55 | 6.43 |
14:24 31.08.2026 |
52.90 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.20 | 16.20 | 16.20 | 17.90 | 0.00 | 0.00 |
09:55 31.08.2026 |
48.68 CHF | ||
|
ORBIS DE0005228779 |
4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 |
08:10 31.08.2026 |
41.84 CHF | ||
|
MS Industrie DE0005855183 |
1.24 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 |
09:55 31.08.2026 |
35.39 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:00 31.08.2026 |
34.08 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.30 | 4.24 | 4.30 | 4.30 | 0.06 | 1.42 |
09:20 31.08.2026 |
32.37 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.90 | 0.88 | 0.90 | 0.90 | 0.02 | 2.29 |
08:00 31.08.2026 |
18.68 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.08 | 5.08 | 4.97 | 5.08 | 0.00 | 0.00 |
09:15 31.08.2026 |
18.17 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.50 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00 |
08:54 31.08.2026 |
11.72 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.46 CHF | ||
|
Turbon DE0007504508 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:00 31.08.2026 |
8.20 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
09:06 31.08.2026 |
5.40 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.84 |
08:00 31.08.2026 |
4.66 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:00 31.08.2026 |
3.70 CHF | ||
|
NorCom DE000A12UP37 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.78 |
08:00 31.08.2026 |
2.60 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:36 31.08.2026 |
2.08 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -23.08 |
09:26 31.08.2026 |
0.75 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 6.67 |
08:08 31.08.2026 |
0.43 CHF | ||
|
Sino-German United DE000SGU8886 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 7.41 |
13:23 31.08.2026 |
0.31 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.08 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.03 | 0.06 | 0.03 | 0.03 | -0.03 | -50.83 |
08:03 31.08.2026 |
0.07 CHF | ||
|
Panamax DE000A1R1C81 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:55 31.08.2026 |
0.07 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00 |
08:37 31.08.2026 |
0.05 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 9.09 |
08:02 31.08.2026 |
0.03 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
89.66 | 89.00 | 89.66 | 89.66 | 0.66 | 0.74 |
08:17 31.08.2026 |
- | ||
|
Rolinco NL0000289817 |
73.31 | 73.00 | 73.31 | 73.31 | 0.31 | 0.42 |
08:17 31.08.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
