General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
67.98 | 68.56 | 67.76 | 68.33 | -0.58 | -0.85 |
13:28 21.04.2026 |
96’361.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.00 | 32.97 | 33.00 | 33.34 | 0.03 | 0.09 |
16:55 21.04.2026 |
9’443.61 CHF | ||
|
STO DE0007274136 |
110.60 | 111.20 | 110.60 | 110.60 | -0.60 | -0.54 |
08:02 21.04.2026 |
591.14 CHF | ||
|
UZIN UTZ DE0007551509 |
68.40 | 69.00 | 68.40 | 68.40 | -0.60 | -0.87 |
08:02 21.04.2026 |
327.57 CHF | ||
|
Medios DE000A1MMCC8 |
13.58 | 13.22 | 13.58 | 13.58 | 0.36 | 2.72 |
09:06 21.04.2026 |
299.84 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.70 | 14.10 | 13.70 | 13.70 | -0.40 | -2.84 |
08:05 21.04.2026 |
101.34 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 0.89 |
08:02 21.04.2026 |
66.48 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
17.70 | 17.80 | 17.70 | 17.90 | -0.10 | -0.56 |
15:25 21.04.2026 |
55.85 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:07 21.04.2026 |
51.76 CHF | ||
|
ORBIS DE0005228779 |
4.80 | 4.80 | 4.74 | 4.80 | 0.00 | 0.00 |
17:20 21.04.2026 |
42.73 CHF | ||
|
MS Industrie DE0005855183 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
15:25 21.04.2026 |
37.35 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.72 | 4.32 | 4.72 | 4.72 | 0.40 | 9.26 |
09:17 21.04.2026 |
34.15 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.45 | 1.31 | 1.31 | 1.45 | 0.14 | 10.69 |
17:20 21.04.2026 |
32.52 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55 |
08:01 21.04.2026 |
22.12 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.36 | 5.26 | 5.26 | 5.36 | 0.10 | 1.90 |
17:20 21.04.2026 |
18.75 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.55 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00 |
21:54 21.04.2026 |
13.07 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
8.80 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.48 | 0.44 | 0.48 | 0.48 | 0.03 | 7.69 |
08:01 21.04.2026 |
8.13 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09 |
08:05 21.04.2026 |
7.42 CHF | ||
|
REALTECH DE0007008906 |
1.24 | 1.28 | 1.24 | 1.24 | -0.04 | -3.13 |
09:09 21.04.2026 |
6.62 CHF | ||
|
Turbon DE0007504508 |
2.14 | 2.32 | 2.14 | 2.14 | -0.18 | -7.76 |
08:01 21.04.2026 |
6.09 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 |
08:02 21.04.2026 |
3.82 CHF | ||
|
NorCom DE000A12UP37 |
1.69 | 1.87 | 1.69 | 1.69 | -0.18 | -9.42 |
08:01 21.04.2026 |
3.73 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -0.95 |
09:17 21.04.2026 |
3.32 CHF | ||
|
Panamax DE000A1R1C81 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 21.04.2026 |
2.94 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:06 21.04.2026 |
2.04 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:09 21.04.2026 |
0.26 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:25 21.04.2026 |
0.21 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
21:49 21.04.2026 |
0.14 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 21.04.2026 |
0.13 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:01 21.04.2026 |
0.06 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:49 21.04.2026 |
0.04 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
84.25 | 83.44 | 84.25 | 84.25 | 0.81 | 0.97 |
08:05 21.04.2026 |
- | ||
|
Rolinco NL0000289817 |
67.61 | 67.27 | 67.61 | 67.61 | 0.34 | 0.50 |
08:05 21.04.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
