General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
72.74 | 74.35 | 72.70 | 74.05 | -1.61 | -2.17 |
21:44 30.10.2026 |
101’971.18 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.46 | 25.48 | 25.31 | 25.80 | -0.02 | -0.08 |
18:57 30.10.2026 |
7’257.49 CHF | ||
|
STO DE0007274136 |
104.40 | 104.40 | 104.40 | 104.40 | 0.00 | 0.00 |
08:00 30.10.2026 |
550.40 CHF | ||
|
UZIN UTZ DE0007551509 |
64.60 | 67.40 | 64.60 | 64.60 | -2.80 | -4.15 |
08:00 30.10.2026 |
309.12 CHF | ||
|
Medios DE000A1MMCC8 |
10.56 | 10.36 | 10.56 | 10.56 | 0.20 | 1.93 |
09:09 30.10.2026 |
240.01 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.80 | 14.65 | 14.80 | 14.80 | 0.15 | 1.02 |
08:03 30.10.2026 |
108.87 CHF | ||
|
Readcrest Capital DE000A0LE3J1 |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 |
17:20 30.10.2026 |
58.18 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.50 | 8.40 | 8.50 | 8.50 | 0.10 | 1.19 |
11:29 30.10.2026 |
51.93 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
16.10 | 16.40 | 16.10 | 16.40 | -0.30 | -1.83 |
15:25 30.10.2026 |
47.77 CHF | ||
|
ORBIS DE0005228779 |
4.58 | 4.60 | 4.56 | 4.58 | -0.02 | -0.43 |
17:20 30.10.2026 |
41.14 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.31 | 1.30 | 1.33 | 0.00 | 0.00 |
15:25 30.10.2026 |
36.88 CHF | ||
|
Path2 Hydrogen DE000A1A6WB2 |
0.27 | 0.18 | 0.20 | 0.27 | 0.09 | 47.25 |
17:15 30.10.2026 |
29.94 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
3.72 | 3.58 | 3.58 | 3.72 | 0.14 | 3.91 |
17:16 30.10.2026 |
28.28 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.88 | 0.85 | 0.88 | 0.88 | 0.03 | 2.94 |
08:00 30.10.2026 |
17.57 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.21 | 4.31 | 4.21 | 4.30 | -0.10 | -2.32 |
17:20 30.10.2026 |
15.08 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:00 30.10.2026 |
9.79 CHF | ||
|
Turbon DE0007504508 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:00 30.10.2026 |
9.43 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
9.06 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.30 | 0.25 | 0.28 | 0.32 | 0.05 | 20.00 |
21:50 30.10.2026 |
6.94 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
09:09 30.10.2026 |
5.14 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.89 | 1.80 | 1.80 | 1.89 | 0.09 | 5.00 |
10:39 30.10.2026 |
4.29 CHF | ||
|
NorCom DE000A12UP37 |
1.46 | 1.45 | 1.46 | 1.46 | 0.02 | 1.10 |
08:00 30.10.2026 |
2.92 CHF | ||
|
WEBAC DE0008103102 |
3.10 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.10.2026 |
2.38 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
21:50 30.10.2026 |
1.71 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 30.43 |
16:57 30.10.2026 |
0.34 CHF | ||
|
Sino-German United DE000SGU8886 |
0.13 | 0.11 | 0.13 | 0.13 | 0.02 | 18.02 |
09:10 30.10.2026 |
0.22 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:00 30.10.2026 |
0.12 CHF | ||
|
Panamax DE000A1R1C81 |
0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00 |
15:25 30.10.2026 |
0.03 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.02 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 30.10.2026 |
0.01 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 30.10.2026 |
0.01 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
91.43 | 90.81 | 91.43 | 91.43 | 0.62 | 0.68 |
20:15 30.10.2026 |
- | ||
|
Rolinco NL0000289817 |
71.48 | 71.98 | 71.48 | 71.93 | -0.50 | -0.69 |
20:15 30.10.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
