General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.16 | 70.37 | 70.16 | 70.46 | -0.21 | -0.30 |
18:00 19.12.2025 |
102’235.97 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.39 | 39.69 | 39.80 | 40.70 | 0.70 | 1.76 |
20:12 19.12.2025 |
11’410.88 CHF | ||
|
STO DE0007274136 |
120.60 | 119.80 | 120.40 | 120.60 | 0.80 | 0.67 |
10:00 19.12.2025 |
637.35 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:00 19.12.2025 |
331.26 CHF | ||
|
Medios DE000A1MMCC8 |
13.60 | 13.34 | 13.12 | 13.60 | 0.26 | 1.95 |
17:17 19.12.2025 |
321.69 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
08:03 19.12.2025 |
107.71 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
18.50 | 18.50 | 18.30 | 19.60 | 0.00 | 0.00 |
15:32 19.12.2025 |
55.23 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
15:28 19.12.2025 |
54.72 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
16:03 19.12.2025 |
53.50 CHF | ||
|
ORBIS DE0005228779 |
5.55 | 5.65 | 5.55 | 5.65 | -0.10 | -1.77 |
17:20 19.12.2025 |
49.98 CHF | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.41 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.94 | 4.92 | 4.94 | 4.94 | 0.02 | 0.41 |
09:05 19.12.2025 |
36.91 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
15:29 19.12.2025 |
34.06 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.03 | 1.05 | 0.93 | 1.03 | -0.02 | -1.90 |
10:20 19.12.2025 |
19.73 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.90 | 5.15 | 5.05 | 5.90 | 0.75 | 14.56 |
21:19 19.12.2025 |
19.49 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 |
08:00 19.12.2025 |
13.83 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.52 | 0.56 | 0.47 | 0.56 | -0.04 | -7.14 |
21:52 19.12.2025 |
12.11 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.94 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.68 | 2.70 | 2.70 | 0.02 | 0.75 |
08:01 19.12.2025 |
8.27 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.56 |
08:03 19.12.2025 |
6.16 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 0.54 |
09:49 19.12.2025 |
4.79 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.73 | 1.83 | 1.73 | 1.73 | -0.10 | -5.46 |
08:00 19.12.2025 |
3.95 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.15 | 0.13 | 0.13 | -0.02 | -15.58 |
09:15 19.12.2025 |
3.69 CHF | ||
|
Panamax DE000A1R1C81 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
15:29 19.12.2025 |
3.30 CHF | ||
|
NorCom DE000A12UP37 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.32 |
08:00 19.12.2025 |
3.01 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:20 19.12.2025 |
2.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:04 19.12.2025 |
0.57 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:16 19.12.2025 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.24 | 0.31 | 0.24 | 0.31 | -0.07 | -23.87 |
16:37 19.12.2025 |
0.28 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:17 19.12.2025 |
0.27 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
08:03 19.12.2025 |
0.03 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -16.67 |
21:50 19.12.2025 |
0.01 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
80.29 | 80.59 | 79.83 | 80.29 | -0.30 | -0.37 |
12:14 19.12.2025 |
- | ||
|
Rolinco NL0000289817 |
65.08 | 65.79 | 65.08 | 65.08 | -0.71 | -1.08 |
08:03 19.12.2025 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
