General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
75.61 | 76.60 | 75.00 | 76.99 | -0.99 | -1.29 |
11:37 11.02.2026 |
111’704.06 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.67 | 35.68 | 35.67 | 35.67 | -0.01 | -0.03 |
08:07 11.02.2026 |
9’838.66 CHF | ||
|
STO DE0007274136 |
127.60 | 126.60 | 127.60 | 127.60 | 1.00 | 0.79 |
08:03 11.02.2026 |
657.05 CHF | ||
|
Medios DE000A1MMCC8 |
16.20 | 16.26 | 16.20 | 16.44 | -0.06 | -0.37 |
09:42 11.02.2026 |
382.37 CHF | ||
|
UZIN UTZ DE0007551509 |
82.50 | 81.50 | 82.50 | 82.50 | 1.00 | 1.23 |
08:03 11.02.2026 |
379.49 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:07 11.02.2026 |
104.72 CHF | ||
|
Philomaxcap DE000A1A6WB2 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:03 11.02.2026 |
69.15 CHF | ||
|
NORDWEST HANDEL DE0006775505 |
19.50 | 18.40 | 18.00 | 19.50 | 1.10 | 5.98 |
10:18 11.02.2026 |
52.61 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:07 11.02.2026 |
50.56 CHF | ||
|
ORBIS DE0005228779 |
5.65 | 5.65 | 5.60 | 5.65 | 0.00 | 0.00 |
09:15 11.02.2026 |
49.79 CHF | ||
|
Müller - Die lila Logistik DE0006214687 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
09:25 11.02.2026 |
35.84 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00 |
09:55 11.02.2026 |
34.97 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 |
09:15 11.02.2026 |
18.40 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.54 |
08:04 11.02.2026 |
18.26 CHF | ||
|
PEARL GOLD DE000A0AFGF3 |
0.75 | 0.74 | 0.69 | 0.75 | 0.01 | 1.35 |
08:19 11.02.2026 |
16.19 CHF | ||
|
Your Family Entertainment DE000A161N14 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 |
08:03 11.02.2026 |
13.39 CHF | ||
|
Splendid Medien DE0007279507 |
1.22 | 1.23 | 0.00 | 0.00 | -0.01 | -0.81 |
15:48 16.12.2024 |
10.27 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:04 11.02.2026 |
8.09 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.83 |
08:07 11.02.2026 |
7.90 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 1.00 | 0.93 | 0.93 | -0.07 | -7.00 |
08:04 11.02.2026 |
4.79 CHF | ||
|
Pittler Maschinenfabik DE0006925001 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:03 11.02.2026 |
4.07 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 7.14 |
08:12 11.02.2026 |
3.99 CHF | ||
|
Panamax DE000A1R1C81 |
1.92 | 1.90 | 1.90 | 1.92 | 0.02 | 1.05 |
09:55 11.02.2026 |
3.23 CHF | ||
|
NorCom DE000A12UP37 |
1.37 | 1.40 | 1.37 | 1.38 | -0.03 | -1.79 |
11:41 11.02.2026 |
2.69 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:30 11.02.2026 |
2.03 CHF | ||
|
Schumag DE0007216707 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
10:44 11.02.2026 |
1.85 CHF | ||
|
Ming Le Sports DE000A2LQ728 |
0.12 | 0.14 | 0.12 | 0.12 | -0.02 | -14.08 |
08:03 11.02.2026 |
0.39 CHF | ||
|
Sino-German United DE000SGU8886 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:30 11.02.2026 |
0.26 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.12 | 0.35 | 0.12 | 0.12 | -0.23 | -66.86 |
08:05 11.02.2026 |
0.18 CHF | ||
|
NeXR Technologies DE000A1K03W5 |
0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 73.91 |
08:46 11.02.2026 |
0.07 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 11.02.2026 |
0.06 CHF | ||
|
MEDION DE0006605009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Readcrest Capital DE000A1E89S5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
83.17 | 83.15 | 83.17 | 83.17 | 0.02 | 0.02 |
08:07 11.02.2026 |
- | ||
|
Rolinco NL0000289817 |
66.01 | 65.35 | 65.68 | 66.01 | 0.66 | 1.01 |
09:28 11.02.2026 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
United Power Technology DE000A1EMAK2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vtion Wireless Technology DE000CHEN993 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU vz. DE0007477531 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
