General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
69.80 | 69.40 | 67.40 | 69.80 | 0.40 | 0.58 |
18:58 29.06.2026 |
20’299.27 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:26 29.06.2026 |
5’715.98 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:16 29.06.2026 |
3’373.81 CHF | ||
|
Mainova DE0006553464 |
356.00 | 380.00 | 356.00 | 356.00 | -24.00 | -6.32 |
08:06 29.06.2026 |
2’339.10 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 540.00 | 535.00 | 535.00 | -5.00 | -0.93 |
08:03 29.06.2026 |
1’713.13 CHF | ||
|
KSB DE0006292006 |
950.00 | 958.00 | 950.00 | 950.00 | -8.00 | -0.84 |
08:02 29.06.2026 |
1’466.85 CHF | ||
|
KSB DE0006292030 |
856.00 | 855.00 | 856.00 | 864.00 | 1.00 | 0.12 |
10:40 29.06.2026 |
1’466.85 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.95 | 7.15 | 0.00 | 0.00 | -0.20 | -2.80 |
10:29 26.06.2026 |
992.84 CHF | ||
|
Hermle DE0006052830 |
178.50 | 177.00 | 177.00 | 178.50 | 1.50 | 0.85 |
15:29 29.06.2026 |
816.77 CHF | ||
|
Energiekontor DE0005313506 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:03 29.06.2026 |
460.66 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.00 | 10.00 | 10.10 | 0.10 | 1.00 |
15:02 29.06.2026 |
455.42 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.00 | 45.40 | 45.60 | 47.70 | 1.60 | 3.52 |
18:07 29.06.2026 |
317.42 CHF | ||
|
adesso DE000A0Z23Q5 |
49.15 | 49.50 | 49.15 | 49.15 | -0.35 | -0.71 |
08:03 29.06.2026 |
291.22 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 29.06.2026 |
229.84 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
08:28 29.06.2026 |
227.40 CHF | ||
|
Allgeier DE000A2GS633 |
16.45 | 15.35 | 16.45 | 16.45 | 1.10 | 7.17 |
08:01 29.06.2026 |
164.05 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.64 | 1.66 | 1.64 | 1.64 | -0.02 | -0.91 |
11:36 29.06.2026 |
113.83 CHF | ||
|
Global Fashion Group LU2010095458 |
0.47 | 0.46 | 0.47 | 0.48 | 0.01 | 1.31 |
09:09 29.06.2026 |
103.69 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.85 | 1.83 | 1.85 | 1.85 | 0.02 | 1.09 |
08:03 29.06.2026 |
86.24 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.40 | 6.40 | 6.70 | 0.30 | 4.69 |
10:58 29.06.2026 |
58.12 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.82 | 2.78 | 2.78 | -0.04 | -1.42 |
08:03 29.06.2026 |
55.95 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 29.06.2026 |
54.82 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.62 | 4.68 | 4.68 | 0.06 | 1.30 |
08:03 29.06.2026 |
39.87 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.05 | 7.95 | 8.20 | 0.15 | 1.86 |
15:25 29.06.2026 |
30.67 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.20 | 3.19 | 3.20 | 3.20 | 0.01 | 0.31 |
08:03 29.06.2026 |
28.44 CHF | ||
|
LS telcom DE0005754402 |
3.92 | 3.96 | 3.89 | 3.92 | -0.04 | -1.01 |
15:25 29.06.2026 |
22.03 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.62 | 1.53 | 1.62 | 1.62 | 0.10 | 6.23 |
08:03 29.06.2026 |
18.43 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:03 29.06.2026 |
13.36 CHF | ||
|
KAP DE0006208408 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
09:24 29.06.2026 |
13.15 CHF | ||
|
FORIS DE0005775803 |
3.30 | 3.00 | 3.02 | 3.30 | 0.30 | 10.00 |
19:04 29.06.2026 |
13.07 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:16 29.06.2026 |
12.84 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.86 | 1.89 | 1.89 | 0.03 | 1.34 |
08:03 29.06.2026 |
11.00 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.35 | 0.33 | 0.35 | -0.01 | -3.48 |
19:04 29.06.2026 |
5.64 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
6.40 | 7.05 | 0.00 | 0.00 | -0.65 | -9.22 |
16:29 29.06.2026 |
2.90 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 |
08:03 29.06.2026 |
1.72 CHF | ||
|
ARCANDOR DE0006275001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:12 29.06.2026 |
1.17 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
10:44 29.06.2026 |
1.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
