General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
67.60 | 69.40 | 67.60 | 67.60 | -1.80 | -2.59 |
08:02 20.01.2026 |
19’828.86 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:04 20.01.2026 |
6’084.60 CHF | ||
|
GSW Immobilien DE000GSW1111 |
75.00 | 61.00 | 71.00 | 75.00 | 14.00 | 22.95 |
17:35 20.01.2026 |
3’201.80 CHF | ||
|
Mainova DE0006553464 |
360.00 | 340.00 | 340.00 | 360.00 | 20.00 | 5.88 |
17:16 20.01.2026 |
2’100.14 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 535.00 | 525.00 | 525.00 | -10.00 | -1.87 |
08:00 20.01.2026 |
1’703.16 CHF | ||
|
KSB DE0006292006 |
1010.00 | 995.00 | 1010.00 | 1010.00 | 15.00 | 1.51 |
08:02 20.01.2026 |
1’646.13 CHF | ||
|
KSB DE0006292030 |
1020.00 | 1005.00 | 1020.00 | 1020.00 | 15.00 | 1.49 |
08:02 20.01.2026 |
1’646.13 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
6.41 | 6.34 | 0.00 | 0.00 | 0.07 | 1.10 |
09:29 20.01.2026 |
863.37 CHF | ||
|
Hermle DE0006052830 |
160.00 | 163.50 | 160.00 | 160.00 | -3.50 | -2.14 |
08:02 20.01.2026 |
757.09 CHF | ||
|
adesso DE000A0Z23Q5 |
87.20 | 87.70 | 87.20 | 87.20 | -0.50 | -0.57 |
08:02 20.01.2026 |
519.79 CHF | ||
|
Energiekontor DE0005313506 |
35.35 | 37.20 | 35.20 | 37.70 | -1.85 | -4.97 |
18:25 20.01.2026 |
489.51 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
09:20 20.01.2026 |
329.25 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.70 | 44.40 | 43.70 | 43.70 | -0.70 | -1.58 |
08:02 20.01.2026 |
304.64 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.95 | 5.60 | 6.00 | 0.05 | 0.84 |
19:10 20.01.2026 |
271.92 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 12.00 | 0.00 | 0.00 | 0.80 | 6.67 |
16:14 20.01.2026 |
238.26 CHF | ||
|
Allgeier DE000A2GS633 |
21.80 | 22.00 | 21.80 | 22.00 | -0.20 | -0.91 |
15:25 20.01.2026 |
236.47 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:02 20.01.2026 |
118.54 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.82 | 1.85 | 1.82 | 1.82 | -0.03 | -1.62 |
08:00 20.01.2026 |
86.08 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.90 | 6.65 | 6.65 | -0.25 | -3.62 |
08:16 20.01.2026 |
62.88 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.29 | 0.28 | 0.28 | 0.00 | -0.35 |
14:50 20.01.2026 |
60.70 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:02 20.01.2026 |
58.89 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
15:25 20.01.2026 |
53.34 CHF | ||
|
FRIWO DE0006201106 |
5.70 | 5.80 | 5.70 | 5.70 | -0.10 | -1.72 |
08:02 20.01.2026 |
47.53 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.64 | 3.65 | 3.64 | 3.64 | -0.01 | -0.27 |
08:00 20.01.2026 |
32.54 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.10 | 8.10 | 8.15 | 0.00 | 0.00 |
15:25 20.01.2026 |
31.16 CHF | ||
|
LS telcom DE0005754402 |
3.72 | 3.72 | 3.72 | 3.78 | 0.00 | 0.00 |
15:25 20.01.2026 |
20.49 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.91 | 1.91 | 1.81 | 1.91 | 0.00 | 0.00 |
11:53 20.01.2026 |
17.72 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.90 | 0.88 | 0.88 | -0.03 | -2.78 |
08:16 20.01.2026 |
15.88 CHF | ||
|
FORIS DE0005775803 |
3.22 | 3.16 | 3.18 | 3.22 | 0.06 | 1.90 |
17:20 20.01.2026 |
13.91 CHF | ||
|
Klassik Radio DE0007857476 |
2.94 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 |
08:02 20.01.2026 |
13.49 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
09:17 20.01.2026 |
13.02 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.12 | 2.18 | 2.12 | 2.12 | -0.06 | -2.75 |
08:02 20.01.2026 |
12.54 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
17:20 20.01.2026 |
6.49 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:02 20.01.2026 |
1.87 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
09:17 20.01.2026 |
1.77 CHF | ||
|
a.i.s DE0006492903 |
0.24 | 0.23 | 0.22 | 0.24 | 0.01 | 3.48 |
17:25 20.01.2026 |
1.70 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
17:06 20.01.2026 |
1.17 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.12.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN vz. DE0005937031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
