General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EnBW DE0005220008 |
66.00 | 68.00 | 66.00 | 66.00 | -2.00 | -2.94 |
08:01 06.11.2025 |
20’404.84 CHF | ||
|
CPI PROPERTY GROUP LU0251710041 |
0.78 | 0.77 | 0.78 | 0.78 | 0.01 | 0.65 |
08:03 06.11.2025 |
6’272.64 CHF | ||
|
GSW Immobilien DE000GSW1111 |
76.00 | 76.00 | 68.00 | 76.00 | 0.00 | 0.00 |
08:49 06.11.2025 |
3’588.11 CHF | ||
|
Mainova DE0006553464 |
340.00 | 356.00 | 340.00 | 340.00 | -16.00 | -4.49 |
08:01 06.11.2025 |
2’223.02 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 575.00 | 555.00 | 555.00 | -20.00 | -3.48 |
08:10 06.11.2025 |
1’856.18 CHF | ||
|
KSB DE0006292006 |
935.00 | 935.00 | 935.00 | 935.00 | 0.00 | 0.00 |
08:01 06.11.2025 |
1’505.99 CHF | ||
|
KSB DE0006292030 |
912.00 | 914.00 | 912.00 | 912.00 | -2.00 | -0.22 |
08:01 06.11.2025 |
1’505.99 CHF | ||
|
Anhui Hengyuan Coal Industry and Electricity Power CNE000001KT3 |
7.32 | 7.23 | 0.00 | 0.00 | 0.09 | 1.24 |
08:59 05.11.2025 |
985.26 CHF | ||
|
Hermle DE0006052830 |
136.00 | 137.00 | 136.00 | 136.00 | -1.00 | -0.73 |
14:06 06.11.2025 |
628.43 CHF | ||
|
adesso DE000A0Z23Q5 |
92.10 | 91.20 | 91.90 | 92.10 | 0.90 | 0.99 |
09:45 06.11.2025 |
545.20 CHF | ||
|
Energiekontor DE0005313506 |
31.90 | 31.95 | 31.90 | 31.90 | -0.05 | -0.16 |
08:10 06.11.2025 |
420.78 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.60 | 17.50 | 17.50 | 18.60 | 1.10 | 6.29 |
10:24 06.11.2025 |
314.60 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
08:01 06.11.2025 |
281.84 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
12:39 06.11.2025 |
271.06 CHF | ||
|
Allgeier DE000A2GS633 |
18.00 | 18.20 | 17.90 | 18.00 | -0.20 | -1.10 |
09:33 06.11.2025 |
195.42 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
11:17 06.11.2025 |
160.96 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.59 | 1.58 | 1.58 | 1.59 | 0.01 | 0.63 |
14:09 06.11.2025 |
117.54 CHF | ||
|
KHD Humboldt Wedag International DE0006578008 |
1.83 | 1.80 | 1.83 | 1.83 | 0.03 | 1.67 |
08:01 06.11.2025 |
86.07 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | -0.01 | -1.71 |
08:01 06.11.2025 |
63.78 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:16 06.11.2025 |
60.92 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:01 06.11.2025 |
60.38 CHF | ||
|
infas DE0006097108 |
6.60 | 6.75 | 6.60 | 6.60 | -0.15 | -2.22 |
09:59 06.11.2025 |
55.30 CHF | ||
|
FRIWO DE0006201106 |
4.44 | 5.05 | 4.44 | 4.44 | -0.61 | -12.08 |
08:10 06.11.2025 |
39.82 CHF | ||
|
KAP DE0006208408 |
4.84 | 4.66 | 4.84 | 4.84 | 0.18 | 3.86 |
09:07 06.11.2025 |
34.71 CHF | ||
|
Berentzen-Gruppe DE0005201602 |
3.80 | 3.81 | 3.80 | 3.80 | -0.01 | -0.26 |
08:10 06.11.2025 |
33.67 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.15 | 8.30 | 0.00 | 0.00 |
09:59 06.11.2025 |
32.09 CHF | ||
|
LS telcom DE0005754402 |
3.52 | 3.52 | 3.52 | 3.64 | 0.00 | 0.00 |
09:59 06.11.2025 |
20.60 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.91 | 1.00 | 0.91 | 1.00 | -0.09 | -9.00 |
13:59 06.11.2025 |
17.48 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.36 | 1.41 | 1.41 | 0.05 | 3.68 |
08:01 06.11.2025 |
15.60 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:01 06.11.2025 |
15.00 CHF | ||
|
FORIS DE0005775803 |
3.34 | 3.38 | 3.32 | 3.34 | -0.04 | -1.18 |
09:15 06.11.2025 |
14.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:10 06.11.2025 |
12.14 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.52 | 0.47 | 0.47 | -0.05 | -8.91 |
09:15 06.11.2025 |
7.21 CHF | ||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
5.40 | 6.10 | 0.00 | 0.00 | -0.70 | -11.48 |
09:15 06.11.2025 |
2.64 CHF | ||
|
Hesse Newman Capital DE000HNC2059 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:01 06.11.2025 |
1.90 CHF | ||
|
ARCANDOR DE0006275001 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09 |
08:16 06.11.2025 |
1.41 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.14 | 0.11 | 0.17 | 0.03 | 22.30 |
12:23 06.11.2025 |
1.38 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alphaform DE0005487953 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.07.2025 |
- | ||
|
Beate Uhse DE0007551400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BP DE0008618737 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ciech PLCIECH00018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EYEMAXX Real Estate DE000A0V9L94 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
German Values Property DE000A0L1NQ8 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 18.06.2024 |
- | ||
|
GWB Immobilien DE000A0JKHG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ItN Nanovation DE000A0JL461 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 30.11.2023 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
