X-DAX 2509731 / DE000A0C4CA0
25’127.18
Pkt
-270.88
Pkt
-1.07
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.50 159.00 |
155.45 158.95 |
-1.50 -0.94 |
17:39:04 23.10.2026 |
-18.50 -10.32 |
19.20 13.56 |
-28.45 -15.04 |
||
|
Allianz DE0008404005 |
427.90 432.60 |
423.90 432.80 |
-4.70 -1.09 |
17:35:10 23.10.2026 |
10.70 2.51 |
47.00 12.06 |
85.10 24.20 |
||
|
BASF DE000BASF111 |
52.45 52.37 |
51.87 52.86 |
0.08 0.15 |
17:38:34 23.10.2026 |
3.61 7.37 |
-0.93 -1.74 |
9.47 21.97 |
||
|
Bayer DE000BAY0017 |
43.98 44.21 |
43.31 44.28 |
-0.23 -0.52 |
17:35:21 23.10.2026 |
-2.34 -4.98 |
4.39 10.91 |
17.11 62.17 |
||
|
Beiersdorf DE0005200000 |
84.12 82.14 |
82.18 85.04 |
1.98 2.41 |
17:35:21 23.10.2026 |
2.46 3.13 |
7.12 9.61 |
-14.94 -15.54 |
||
|
BMW DE0005190003 |
57.42 57.48 |
56.92 58.48 |
-0.06 -0.10 |
17:35:26 23.10.2026 |
-0.66 -1.14 |
-24.88 -30.39 |
-23.48 -29.17 |
||
|
Commerzbank DE000CBK1001 |
36.27 35.86 |
35.59 36.27 |
0.41 1.14 |
17:38:56 23.10.2026 |
-1.15 -2.99 |
2.47 7.09 |
7.65 25.81 |
||
|
Continental DE0005439004 |
66.54 67.08 |
65.66 66.80 |
-0.54 -0.81 |
17:35:14 23.10.2026 |
-3.38 -4.75 |
2.96 4.57 |
4.28 6.74 |
||
|
Deutsche Bank DE0005140008 |
27.93 28.01 |
27.46 28.27 |
-0.08 -0.29 |
17:37:14 23.10.2026 |
-2.41 -7.70 |
0.98 3.54 |
0.25 0.86 |
||
|
Deutsche Börse DE0005810055 |
314.10 317.20 |
307.80 317.10 |
-3.10 -0.98 |
17:35:21 23.10.2026 |
54.20 21.36 |
42.70 16.09 |
84.10 37.56 |
||
|
Deutsche Telekom DE0005557508 |
25.35 26.18 |
25.10 25.79 |
-0.83 -3.17 |
17:35:12 23.10.2026 |
-1.73 -6.35 |
-1.92 -7.00 |
-4.53 -15.08 |
||
|
DHL Group DE0005552004 |
57.28 57.12 |
56.58 57.28 |
0.16 0.28 |
17:35:17 23.10.2026 |
0.80 1.40 |
9.12 18.70 |
18.41 46.64 |
||
|
E.ON DE000ENAG999 |
18.55 18.37 |
18.36 18.59 |
0.19 1.01 |
17:35:02 23.10.2026 |
-1.37 -6.99 |
-0.88 -4.58 |
2.13 13.19 |
||
|
Fresenius DE000FRE5EN2 |
46.10 45.31 |
45.08 46.10 |
0.80 1.75 |
17:37:04 23.10.2026 |
2.03 4.66 |
3.22 7.60 |
-2.68 -5.55 |
||
|
Heidelberg Materials DE0006047004 |
147.80 145.40 |
145.85 149.45 |
2.40 1.65 |
17:37:30 23.10.2026 |
-23.20 -13.57 |
-39.75 -21.19 |
-46.80 -24.05 |
||
|
Infineon DE0006231004 |
48.67 49.89 |
48.10 51.14 |
-1.22 -2.44 |
17:39:44 23.10.2026 |
-16.71 -23.94 |
3.70 7.49 |
18.88 55.19 |
||
|
Mercedes-Benz Group DE0007100000 |
40.74 41.52 |
40.60 41.65 |
-0.78 -1.88 |
17:35:16 23.10.2026 |
-3.81 -8.49 |
-9.46 -18.73 |
-11.92 -22.51 |
||
|
Merck DE0006599905 |
143.30 146.35 |
142.60 146.30 |
-3.05 -2.08 |
17:35:21 23.10.2026 |
5.35 3.91 |
26.65 23.05 |
27.10 23.53 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.60 556.60 |
550.20 559.40 |
0.00 0.00 |
17:39:30 23.10.2026 |
47.80 9.49 |
-7.20 -1.29 |
2.00 0.36 |
||
|
RWE DE0007037129 |
55.62 56.84 |
54.52 57.34 |
-1.22 -2.15 |
17:37:41 23.10.2026 |
-0.82 -1.39 |
-2.00 -3.32 |
17.67 43.64 |
||
|
SAP DE0007164600 |
214.40 215.35 |
210.05 215.85 |
-0.95 -0.44 |
17:35:26 23.10.2026 |
76.61 58.02 |
58.83 39.27 |
-28.20 -11.91 |
||
|
Siemens DE0007236101 |
256.80 255.70 |
254.50 258.15 |
1.10 0.43 |
17:37:40 23.10.2026 |
-4.50 -1.66 |
25.10 10.39 |
24.75 10.23 |
||
|
Volkswagen DE0007664039 |
69.10 69.38 |
68.08 69.94 |
-0.28 -0.40 |
17:38:56 23.10.2026 |
-3.86 -5.29 |
-19.64 -22.13 |
-20.20 -22.62 |
