X-DAX 2509731 / DE000A0C4CA0
23’783.74
Pkt
-70.23
Pkt
-0.29
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.70 209.80 |
205.10 209.10 |
-4.10 -1.95 |
17:37:39 12.06.2025 |
-13.30 -5.86 |
-26.80 -11.15 |
-16.20 -7.05 |
||
|
Allianz DE0008404005 |
343.10 346.00 |
338.70 344.70 |
-2.90 -0.84 |
17:40:49 12.06.2025 |
8.30 2.42 |
52.50 17.61 |
91.20 35.16 |
||
|
BASF DE000BASF111 |
42.69 43.04 |
42.26 43.04 |
-0.35 -0.81 |
17:35:28 12.06.2025 |
-10.63 -20.08 |
-2.63 -5.85 |
-3.85 -8.34 |
||
|
Bayer DE000BAY0017 |
27.82 27.76 |
27.33 27.92 |
0.07 0.23 |
17:36:37 12.06.2025 |
2.94 12.46 |
6.21 30.59 |
-0.99 -3.59 |
||
|
Beiersdorf DE0005200000 |
117.10 118.45 |
117.10 118.10 |
-1.35 -1.14 |
17:37:39 12.06.2025 |
-17.30 -12.77 |
-4.75 -3.86 |
-26.00 -18.04 |
||
|
BMW DE0005190003 |
76.76 77.14 |
75.54 77.30 |
-0.38 -0.49 |
17:37:32 12.06.2025 |
-8.64 -10.09 |
-2.66 -3.34 |
-14.28 -15.64 |
||
|
Commerzbank DE000CBK1001 |
28.03 27.64 |
27.07 28.19 |
0.39 1.41 |
17:35:24 12.06.2025 |
4.80 20.64 |
12.94 85.58 |
12.72 82.86 |
||
|
Continental DE0005439004 |
78.14 77.08 |
76.38 78.60 |
1.06 1.38 |
17:35:04 12.06.2025 |
8.20 12.01 |
10.02 15.07 |
15.50 25.41 |
||
|
Deutsche Bank DE0005140008 |
24.40 24.70 |
24.03 24.54 |
-0.31 -1.23 |
17:43:48 12.06.2025 |
3.37 15.82 |
7.60 44.60 |
9.36 61.26 |
||
|
Deutsche Börse DE0005810055 |
272.00 274.70 |
272.00 275.50 |
-2.70 -0.98 |
17:37:32 12.06.2025 |
18.50 7.03 |
60.20 27.18 |
95.60 51.37 |
||
|
Deutsche Telekom DE0005557508 |
31.07 32.28 |
31.06 32.30 |
-1.21 -3.75 |
17:43:45 12.06.2025 |
-0.96 -2.78 |
3.85 12.97 |
10.93 48.34 |
||
|
DHL Group DE0005552004 |
41.36 40.98 |
40.49 41.65 |
0.38 0.93 |
17:36:53 12.06.2025 |
-1.82 -4.28 |
4.92 13.75 |
1.50 3.83 |
||
|
E.ON DE000ENAG999 |
15.53 15.28 |
15.31 15.53 |
0.26 1.67 |
17:39:52 12.06.2025 |
2.44 19.03 |
3.26 27.11 |
2.95 23.91 |
||
|
Fresenius DE0005785604 |
44.24 43.97 |
43.77 44.35 |
0.27 0.61 |
17:36:53 12.06.2025 |
4.63 11.78 |
10.04 29.63 |
13.77 45.66 |
||
|
Heidelberg Materials DE0006047004 |
179.50 179.75 |
176.65 180.35 |
-0.25 -0.14 |
17:35:07 12.06.2025 |
20.60 12.89 |
56.85 46.00 |
84.77 88.60 |
||
|
Infineon DE0006231004 |
35.57 36.44 |
35.57 36.20 |
-0.87 -2.39 |
17:39:59 12.06.2025 |
2.07 6.01 |
3.13 9.40 |
-1.30 -3.43 |
||
|
Mercedes-Benz Group DE0007100000 |
51.66 52.03 |
50.85 51.86 |
-0.37 -0.71 |
17:40:58 12.06.2025 |
-10.38 -16.75 |
-4.49 -8.01 |
-13.94 -21.28 |
||
|
Merck DE0006599905 |
116.45 116.00 |
115.00 116.55 |
0.45 0.39 |
17:36:53 12.06.2025 |
-18.65 -13.86 |
-28.75 -19.88 |
-56.00 -32.58 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.60 561.20 |
551.00 560.40 |
-2.60 -0.46 |
17:37:39 12.06.2025 |
10.20 1.81 |
74.80 14.95 |
114.70 24.91 |
||
|
RWE DE0007037129 |
35.23 34.68 |
34.44 35.37 |
0.55 1.59 |
17:44:41 12.06.2025 |
2.66 8.61 |
2.75 8.93 |
-0.06 -0.18 |
||
|
SAP DE0007164600 |
261.15 263.15 |
259.05 262.95 |
-2.00 -0.76 |
17:43:19 12.06.2025 |
25.40 10.49 |
27.55 11.48 |
90.78 51.34 |
||
|
Siemens DE0007236101 |
217.35 219.70 |
215.05 219.40 |
-2.35 -1.07 |
17:37:19 12.06.2025 |
-9.10 -3.98 |
26.42 13.70 |
44.86 25.72 |
||
|
Volkswagen DE0007664039 |
90.88 91.66 |
89.96 91.56 |
-0.78 -0.85 |
17:35:02 12.06.2025 |
-18.59 -16.88 |
5.60 6.51 |
-20.79 -18.50 |
