X-DAX 2509731 / DE000A0C4CA0
23’807.95
Pkt
3.70
Pkt
0.02
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.25 182.05 |
179.55 182.45 |
-1.80 -0.99 |
14:55:49 09.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Allianz DE0008404005 |
351.90 352.70 |
351.50 355.40 |
-0.80 -0.23 |
14:56:14 09.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
BASF DE000BASF111 |
43.61 44.18 |
43.51 44.47 |
-0.57 -1.29 |
14:56:21 09.09.2025 |
2.00 4.76 |
-9.66 -18.00 |
-0.70 -1.58 |
||
|
Bayer DE000BAY0017 |
27.87 28.25 |
27.67 28.39 |
-0.39 -1.36 |
14:55:47 09.09.2025 |
2.15 8.13 |
4.09 16.70 |
-0.40 -1.36 |
||
|
Beiersdorf DE0005200000 |
98.88 97.94 |
97.78 99.48 |
0.94 0.96 |
14:56:21 09.09.2025 |
-19.70 -16.61 |
-38.20 -27.86 |
-30.25 -23.42 |
||
|
BMW DE0005190003 |
85.22 87.92 |
85.12 88.54 |
-2.70 -3.07 |
14:56:23 09.09.2025 |
11.62 15.09 |
5.24 6.29 |
8.30 10.34 |
||
|
Commerzbank DE000CBK1001 |
32.40 33.60 |
32.04 33.34 |
-1.20 -3.57 |
14:55:55 09.09.2025 |
4.70 16.82 |
9.75 42.58 |
19.78 153.59 |
||
|
Continental DE0005439004 |
74.34 74.14 |
74.26 75.26 |
0.20 0.27 |
14:56:06 09.09.2025 |
-3.54 -4.63 |
7.32 11.16 |
12.30 20.30 |
||
|
Deutsche Bank DE0005140008 |
30.11 30.03 |
29.92 30.45 |
0.08 0.27 |
14:55:36 09.09.2025 |
5.74 23.38 |
8.51 39.13 |
15.31 102.44 |
||
|
Deutsche Börse DE0005810055 |
245.50 247.40 |
244.90 248.30 |
-1.90 -0.77 |
14:55:20 09.09.2025 |
-35.60 -12.61 |
-9.10 -3.56 |
43.50 21.40 |
||
|
Deutsche Telekom DE0005557508 |
30.72 30.45 |
30.37 30.79 |
0.27 0.89 |
14:56:09 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
DHL Group DE0005552004 |
38.92 39.12 |
38.89 39.35 |
-0.20 -0.51 |
14:56:07 09.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
E.ON DE000ENAG999 |
15.34 15.35 |
15.27 15.47 |
-0.01 -0.07 |
14:56:05 09.09.2025 |
-0.42 -2.70 |
2.74 22.48 |
1.77 13.41 |
||
|
Fresenius DE0005785604 |
47.48 47.24 |
47.22 47.76 |
0.24 0.51 |
14:55:42 09.09.2025 |
2.94 6.65 |
6.63 16.35 |
13.38 39.59 |
||
|
Heidelberg Materials DE0006047004 |
203.50 203.10 |
201.60 204.50 |
0.40 0.20 |
14:55:10 09.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Infineon DE0006231004 |
32.05 32.08 |
31.82 32.21 |
-0.03 -0.09 |
14:55:59 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
Mercedes-Benz Group DE0007100000 |
51.63 52.50 |
51.46 53.06 |
-0.87 -1.66 |
14:56:23 09.09.2025 |
1.55 3.01 |
-6.48 -10.87 |
-6.93 -11.54 |
||
|
Merck DE0006599905 |
110.90 110.95 |
109.85 111.35 |
-0.05 -0.05 |
14:56:06 09.09.2025 |
-6.90 -5.98 |
-28.60 -20.86 |
-61.45 -36.16 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 531.40 |
526.60 534.60 |
-3.40 -0.64 |
14:56:23 09.09.2025 |
-36.60 -6.35 |
-22.80 -4.06 |
45.70 9.26 |
||
|
RWE DE0007037129 |
35.65 35.82 |
35.62 35.99 |
-0.17 -0.47 |
14:55:16 09.09.2025 |
1.47 4.43 |
4.21 13.83 |
1.69 5.13 |
||
|
SAP DE0007164600 |
230.95 230.45 |
228.40 231.15 |
0.50 0.22 |
14:56:14 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Siemens DE0007236101 |
228.80 230.65 |
228.50 231.80 |
-1.85 -0.80 |
14:55:48 09.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
Volkswagen DE0007664039 |
102.40 102.60 |
102.30 103.85 |
-0.20 -0.19 |
14:56:07 09.09.2025 |
5.86 6.28 |
-6.45 -6.11 |
4.28 4.51 |
