X-DAX 2509731 / DE000A0C4CA0
23’851.97
Pkt
-147.21
Pkt
-0.61
%
21:40:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
209.80 212.90 |
209.80 213.60 |
-3.10 -1.46 |
17:36:26 11.06.2025 |
-25.00 -10.58 |
-27.20 -11.40 |
-19.60 -8.48 |
||
|
Allianz DE0008404005 |
346.00 347.60 |
345.60 349.60 |
-1.60 -0.46 |
17:39:49 11.06.2025 |
12.10 3.53 |
56.70 18.99 |
93.80 35.87 |
||
|
BASF DE000BASF111 |
43.04 43.49 |
43.03 43.90 |
-0.45 -1.03 |
17:43:45 11.06.2025 |
-11.78 -21.97 |
-3.29 -7.28 |
-4.95 -10.58 |
||
|
Bayer DE000BAY0017 |
27.76 26.75 |
27.08 27.88 |
1.01 3.78 |
17:44:30 11.06.2025 |
3.19 13.72 |
6.21 30.70 |
-1.65 -5.87 |
||
|
Beiersdorf DE0005200000 |
118.45 118.80 |
117.95 119.05 |
-0.35 -0.29 |
17:35:21 11.06.2025 |
-13.40 -10.06 |
-4.90 -3.93 |
-25.30 -17.44 |
||
|
BMW DE0005190003 |
77.14 77.84 |
77.00 78.68 |
-0.70 -0.90 |
17:35:48 11.06.2025 |
-6.94 -8.30 |
-2.52 -3.18 |
-14.50 -15.90 |
||
|
Commerzbank DE000CBK1001 |
27.64 27.81 |
27.47 28.08 |
-0.17 -0.61 |
17:35:17 11.06.2025 |
4.40 18.64 |
13.14 88.36 |
12.43 79.78 |
||
|
Continental DE0005439004 |
77.08 77.00 |
76.66 77.64 |
0.08 0.10 |
17:35:09 11.06.2025 |
7.52 10.97 |
9.88 14.93 |
15.00 24.57 |
||
|
Deutsche Bank DE0005140008 |
24.70 24.40 |
24.38 24.81 |
0.30 1.23 |
17:39:01 11.06.2025 |
2.61 11.79 |
7.85 46.60 |
9.40 61.48 |
||
|
Deutsche Börse DE0005810055 |
274.70 277.90 |
270.00 278.20 |
-3.20 -1.15 |
17:35:07 11.06.2025 |
28.10 10.92 |
64.90 29.43 |
97.45 51.85 |
||
|
Deutsche Telekom DE0005557508 |
32.28 32.84 |
32.19 32.98 |
-0.56 -1.71 |
17:39:50 11.06.2025 |
-0.24 -0.70 |
3.88 12.95 |
11.24 49.76 |
||
|
DHL Group DE0005552004 |
40.98 41.10 |
40.83 41.22 |
-0.12 -0.29 |
17:40:00 11.06.2025 |
-2.27 -5.27 |
4.90 13.66 |
1.28 3.24 |
||
|
E.ON DE000ENAG999 |
15.28 15.28 |
15.20 15.35 |
0.00 0.00 |
17:35:08 11.06.2025 |
2.47 19.18 |
3.35 27.92 |
3.02 24.49 |
||
|
Fresenius DE0005785604 |
43.97 43.98 |
43.70 44.14 |
-0.01 -0.02 |
17:35:15 11.06.2025 |
4.06 10.09 |
10.55 31.27 |
13.99 46.17 |
||
|
Heidelberg Materials DE0006047004 |
179.75 177.10 |
176.45 181.00 |
2.65 1.50 |
17:43:28 11.06.2025 |
13.10 7.85 |
57.75 47.26 |
84.43 88.39 |
||
|
Infineon DE0006231004 |
36.44 36.99 |
36.40 37.20 |
-0.55 -1.49 |
17:44:28 11.06.2025 |
-0.13 -0.35 |
2.49 7.45 |
-2.11 -5.55 |
||
|
Mercedes-Benz Group DE0007100000 |
52.03 52.12 |
51.83 53.00 |
-0.09 -0.17 |
17:35:15 11.06.2025 |
-9.35 -15.40 |
-4.17 -7.51 |
-13.76 -21.13 |
||
|
Merck DE0006599905 |
116.00 116.35 |
114.95 116.85 |
-0.35 -0.30 |
17:40:50 11.06.2025 |
-20.30 -14.98 |
-26.50 -18.70 |
-56.10 -32.75 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.20 562.60 |
557.80 565.60 |
-1.40 -0.25 |
17:39:35 11.06.2025 |
16.40 2.92 |
74.00 14.69 |
115.60 25.02 |
||
|
RWE DE0007037129 |
34.68 33.95 |
33.94 34.81 |
0.73 2.15 |
17:40:06 11.06.2025 |
2.35 7.55 |
2.53 8.18 |
-0.71 -2.08 |
||
|
SAP DE0007164600 |
263.15 265.70 |
262.40 266.20 |
-2.55 -0.96 |
17:39:26 11.06.2025 |
18.00 7.08 |
31.85 13.24 |
94.99 53.56 |
||
|
Siemens DE0007236101 |
219.70 219.05 |
217.35 221.50 |
0.65 0.30 |
17:35:46 11.06.2025 |
-15.50 -6.62 |
24.66 12.70 |
44.36 25.43 |
||
|
Volkswagen DE0007664039 |
91.66 92.62 |
91.34 93.48 |
-0.96 -1.04 |
17:35:45 11.06.2025 |
-16.51 -15.27 |
7.30 8.66 |
-20.96 -18.61 |
