X-DAX 2509731 / DE000A0C4CA0
26’266.93
Pkt
0.09
Pkt
0.00
%
08:12:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.60 155.25 |
0.00 0.00 |
-2.65 -1.71 |
17:36:09 25.08.2026 |
-0.05 -0.03 |
-5.75 -3.59 |
-17.00 -9.92 |
||
|
Allianz DE0008404005 |
450.00 445.40 |
0.00 0.00 |
4.60 1.03 |
17:35:53 25.08.2026 |
55.20 14.32 |
62.30 16.46 |
67.80 18.18 |
||
|
BASF DE000BASF111 |
51.68 52.43 |
0.00 0.00 |
-0.75 -1.43 |
17:35:03 25.08.2026 |
0.00 0.00 |
2.80 5.73 |
3.61 7.51 |
||
|
Bayer DE000BAY0017 |
49.26 48.48 |
0.00 0.00 |
0.78 1.61 |
17:36:51 25.08.2026 |
9.53 24.75 |
5.70 13.46 |
19.49 68.24 |
||
|
Beiersdorf DE0005200000 |
80.30 81.28 |
0.00 0.00 |
-0.98 -1.21 |
17:35:28 25.08.2026 |
7.06 9.73 |
-30.10 -27.44 |
-19.96 -20.05 |
||
|
BMW DE0005190003 |
58.00 58.32 |
0.00 0.00 |
-0.32 -0.55 |
17:38:28 25.08.2026 |
-15.60 -20.95 |
-29.60 -33.45 |
-32.54 -35.59 |
||
|
Commerzbank DE000CBK1001 |
39.81 39.55 |
0.00 0.00 |
0.26 0.66 |
17:35:19 25.08.2026 |
2.73 7.52 |
4.76 13.90 |
2.55 6.99 |
||
|
Continental DE0005439004 |
69.80 69.46 |
0.00 0.00 |
0.34 0.49 |
17:36:13 25.08.2026 |
1.56 2.32 |
-5.94 -7.95 |
10.84 18.70 |
||
|
Deutsche Bank DE0005140008 |
33.20 33.06 |
0.00 0.00 |
0.15 0.44 |
17:35:53 25.08.2026 |
4.22 14.97 |
2.24 7.43 |
0.68 2.15 |
||
|
Deutsche Börse DE0005810055 |
287.50 286.20 |
0.00 0.00 |
1.30 0.45 |
17:36:07 25.08.2026 |
26.90 10.51 |
62.60 28.42 |
26.00 10.12 |
||
|
Deutsche Telekom DE0005557508 |
29.10 29.07 |
0.00 0.00 |
0.03 0.10 |
17:35:04 25.08.2026 |
-0.37 -1.26 |
-4.38 -13.15 |
-2.49 -7.92 |
||
|
DHL Group DE0005552004 |
56.84 56.50 |
0.00 0.00 |
0.34 0.60 |
17:36:47 25.08.2026 |
6.10 12.23 |
6.87 13.99 |
15.80 39.32 |
||
|
E.ON DE000ENAG999 |
17.63 17.44 |
0.00 0.00 |
0.20 1.12 |
17:35:53 25.08.2026 |
-0.89 -4.86 |
-1.33 -7.10 |
1.97 12.72 |
||
|
Fresenius DE000FRE5EN2 |
45.85 46.04 |
0.00 0.00 |
-0.20 -0.42 |
17:35:53 25.08.2026 |
7.82 20.17 |
-3.76 -7.47 |
-1.09 -2.29 |
||
|
Heidelberg Materials DE0006047004 |
162.20 159.65 |
0.00 0.00 |
2.55 1.60 |
17:35:44 25.08.2026 |
-15.05 -8.62 |
-41.20 -20.52 |
-43.30 -21.34 |
||
|
Infineon DE0006231004 |
54.85 54.16 |
0.00 0.00 |
0.69 1.27 |
17:37:31 25.08.2026 |
-17.45 -23.77 |
9.29 19.90 |
19.12 51.89 |
||
|
Mercedes-Benz Group DE0007100000 |
44.92 45.05 |
0.00 0.00 |
-0.13 -0.29 |
17:35:43 25.08.2026 |
-4.90 -9.78 |
-13.71 -23.26 |
-9.92 -17.99 |
||
|
Merck DE0006599905 |
139.35 138.40 |
0.00 0.00 |
0.95 0.69 |
17:35:54 25.08.2026 |
9.35 7.27 |
12.45 9.92 |
25.80 23.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.20 518.60 |
0.00 0.00 |
-1.40 -0.27 |
17:35:43 25.08.2026 |
47.40 10.11 |
-32.40 -5.90 |
-38.60 -6.95 |
||
|
RWE DE0007037129 |
58.14 57.22 |
0.00 0.00 |
0.92 1.61 |
17:36:38 25.08.2026 |
0.68 1.20 |
4.64 8.81 |
21.60 60.47 |
||
|
SAP DE0007164600 |
185.46 187.20 |
0.00 0.00 |
-1.74 -0.93 |
17:38:16 25.08.2026 |
36.34 23.94 |
22.28 13.43 |
-44.48 -19.12 |
||
|
Siemens DE0007236101 |
285.55 280.60 |
0.00 0.00 |
4.95 1.76 |
17:35:53 25.08.2026 |
11.75 4.37 |
40.85 17.06 |
43.45 18.34 |
||
|
Volkswagen DE0007664039 |
73.30 73.82 |
0.00 0.00 |
-0.52 -0.70 |
17:35:53 25.08.2026 |
-14.66 -16.35 |
-26.58 -26.16 |
-27.38 -26.74 |
