X-DAX 2509731 / DE000A0C4CA0
24’793.39
Pkt
101.27
Pkt
0.41
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.70 176.00 |
176.75 180.20 |
3.70 2.10 |
10:45:47 25.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
||
|
Allianz DE0008404005 |
404.90 404.50 |
402.50 406.30 |
0.40 0.10 |
10:46:40 25.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
BASF DE000BASF111 |
48.24 48.89 |
47.94 48.60 |
-0.66 -1.34 |
10:46:35 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
||
|
Bayer DE000BAY0017 |
39.84 39.59 |
39.03 39.88 |
0.25 0.63 |
10:46:35 25.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
||
|
Beiersdorf DE0005200000 |
74.14 73.96 |
73.34 74.26 |
0.18 0.24 |
10:45:08 25.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
||
|
BMW DE0005190003 |
61.40 60.90 |
60.84 61.50 |
0.50 0.82 |
10:46:22 25.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
Commerzbank DE000CBK1001 |
37.34 37.38 |
37.06 37.56 |
-0.04 -0.11 |
10:46:34 25.06.2026 |
6.52 20.65 |
2.37 6.63 |
10.05 35.83 |
||
|
Continental DE0005439004 |
74.44 73.62 |
73.28 74.44 |
0.82 1.11 |
10:46:31 25.06.2026 |
13.72 22.97 |
7.40 11.20 |
17.14 30.44 |
||
|
Deutsche Bank DE0005140008 |
30.15 30.16 |
29.91 30.20 |
-0.02 -0.05 |
10:46:40 25.06.2026 |
6.40 25.47 |
-1.80 -5.41 |
7.64 31.99 |
||
|
Deutsche Börse DE0005810055 |
242.10 244.80 |
239.30 243.20 |
-2.70 -1.10 |
10:46:33 25.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
||
|
Deutsche Telekom DE0005557508 |
26.33 26.44 |
26.21 26.47 |
-0.11 -0.42 |
10:45:33 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
DHL Group DE0005552004 |
51.78 51.18 |
51.00 51.84 |
0.60 1.17 |
10:46:10 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
||
|
E.ON DE000ENAG999 |
17.96 17.62 |
17.65 18.06 |
0.35 1.96 |
10:46:15 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
||
|
Fresenius DE0005785604 |
39.97 40.07 |
39.55 40.06 |
-0.10 -0.25 |
10:44:06 25.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
||
|
Heidelberg Materials DE0006047004 |
185.15 184.15 |
182.65 185.60 |
1.00 0.54 |
10:46:38 25.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
||
|
Infineon DE0006231004 |
83.86 79.56 |
83.20 84.61 |
4.30 5.40 |
10:46:40 25.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
||
|
Mercedes-Benz Group DE0007100000 |
44.92 44.41 |
44.37 45.01 |
0.51 1.15 |
10:46:31 25.06.2026 |
-6.40 -12.32 |
-13.77 -23.22 |
-2.93 -6.05 |
||
|
Merck DE0006599905 |
141.95 140.10 |
139.55 141.95 |
1.85 1.32 |
10:46:39 25.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 479.50 |
475.70 480.30 |
-1.80 -0.38 |
10:45:57 25.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
||
|
RWE DE0007037129 |
55.44 54.52 |
54.78 55.72 |
0.92 1.69 |
10:46:00 25.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
||
|
SAP DE0007164600 |
132.88 134.86 |
131.76 133.74 |
-1.98 -1.47 |
10:46:31 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
||
|
Siemens DE0007236101 |
273.55 271.40 |
272.40 274.80 |
2.15 0.79 |
10:46:26 25.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
||
|
Volkswagen DE0007664039 |
78.38 76.02 |
76.10 78.56 |
2.36 3.10 |
10:46:27 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
