X-DAX 2509731 / DE000A0C4CA0
24’340.17
Pkt
37.50
Pkt
0.15
%
17:42:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.40 166.80 |
163.75 166.55 |
-2.40 -1.44 |
17:35:14 23.12.2025 |
-12.30 -6.86 |
-26.25 -13.58 |
-69.05 -29.25 |
||
|
Allianz DE0008404005 |
391.00 390.40 |
389.50 392.10 |
0.60 0.15 |
17:37:12 23.12.2025 |
38.40 11.05 |
52.50 15.75 |
89.00 29.98 |
||
|
BASF DE000BASF111 |
43.64 43.73 |
43.49 43.98 |
-0.09 -0.21 |
17:38:55 23.12.2025 |
1.22 2.85 |
2.59 6.25 |
1.36 3.17 |
||
|
Bayer DE000BAY0017 |
35.94 35.46 |
35.40 35.99 |
0.49 1.37 |
17:35:25 23.12.2025 |
7.80 28.36 |
8.37 31.08 |
16.43 87.07 |
||
|
Beiersdorf DE0005200000 |
92.64 93.06 |
92.32 93.50 |
-0.42 -0.45 |
17:35:02 23.12.2025 |
4.42 4.92 |
-11.77 -11.10 |
-28.62 -23.29 |
||
|
BMW DE0005190003 |
92.66 92.86 |
92.14 92.90 |
-0.20 -0.22 |
17:35:44 23.12.2025 |
9.80 11.77 |
21.56 30.15 |
15.78 20.42 |
||
|
Commerzbank DE000CBK1001 |
35.73 35.56 |
35.25 35.97 |
0.17 0.48 |
17:35:06 23.12.2025 |
3.07 9.52 |
7.59 27.37 |
19.75 126.85 |
||
|
Continental DE0005439004 |
66.06 66.50 |
65.86 66.38 |
-0.44 -0.66 |
17:35:20 23.12.2025 |
10.70 19.11 |
10.44 18.57 |
17.89 36.67 |
||
|
Deutsche Bank DE0005140008 |
33.30 32.96 |
32.76 33.38 |
0.35 1.05 |
17:35:11 23.12.2025 |
1.76 5.69 |
8.88 37.31 |
16.09 97.01 |
||
|
Deutsche Börse DE0005810055 |
223.80 221.90 |
221.50 224.30 |
1.90 0.86 |
17:35:13 23.12.2025 |
-5.70 -2.52 |
-46.00 -17.24 |
-3.80 -1.69 |
||
|
Deutsche Telekom DE0005557508 |
27.48 27.40 |
27.42 27.64 |
0.08 0.29 |
17:35:21 23.12.2025 |
-1.74 -5.98 |
-3.07 -10.10 |
-1.90 -6.50 |
||
|
DHL Group DE0005552004 |
46.59 46.58 |
46.36 46.71 |
0.01 0.02 |
17:35:14 23.12.2025 |
8.94 23.73 |
6.40 15.91 |
13.10 39.08 |
||
|
E.ON DE000ENAG999 |
15.99 15.76 |
15.78 16.01 |
0.23 1.43 |
17:37:02 23.12.2025 |
0.20 1.25 |
0.57 3.75 |
4.62 41.51 |
||
|
Fresenius DE0005785604 |
48.76 48.55 |
48.30 48.80 |
0.21 0.43 |
17:35:15 23.12.2025 |
1.04 2.22 |
6.29 15.11 |
14.44 43.13 |
||
|
Heidelberg Materials DE0006047004 |
221.70 219.70 |
218.90 222.30 |
2.00 0.91 |
17:36:40 23.12.2025 |
16.60 8.18 |
46.10 26.57 |
99.30 82.54 |
||
|
Infineon DE0006231004 |
36.72 36.67 |
36.55 36.93 |
0.05 0.14 |
17:35:15 23.12.2025 |
2.50 7.58 |
1.44 4.23 |
3.61 11.32 |
||
|
Mercedes-Benz Group DE0007100000 |
59.30 59.44 |
59.11 59.53 |
-0.14 -0.24 |
17:35:00 23.12.2025 |
8.20 15.93 |
11.22 23.15 |
6.21 11.61 |
||
|
Merck DE0006599905 |
120.55 120.10 |
119.75 121.20 |
0.45 0.37 |
17:35:23 23.12.2025 |
10.60 9.79 |
9.90 9.09 |
-19.60 -14.16 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 560.60 |
560.80 564.80 |
1.80 0.32 |
17:35:02 23.12.2025 |
29.40 5.64 |
-3.40 -0.61 |
48.60 9.68 |
||
|
RWE DE0007037129 |
44.78 44.16 |
44.18 44.78 |
0.62 1.40 |
17:35:28 23.12.2025 |
8.31 23.44 |
8.76 25.03 |
15.43 54.47 |
||
|
SAP DE0007164600 |
207.70 208.55 |
207.50 209.20 |
-0.85 -0.41 |
17:39:08 23.12.2025 |
-18.10 -7.95 |
-38.30 -15.46 |
-27.60 -11.64 |
||
|
Siemens DE0007236101 |
237.80 236.65 |
235.70 238.00 |
1.15 0.49 |
17:35:20 23.12.2025 |
7.40 3.24 |
27.90 13.42 |
46.36 24.47 |
||
|
Volkswagen DE0007664039 |
103.75 104.15 |
103.10 104.00 |
-0.40 -0.38 |
17:35:20 23.12.2025 |
7.22 7.42 |
17.96 20.75 |
17.18 19.67 |
