X-DAX 2509731 / DE000A0C4CA0
24’239.24
Pkt
137.75
Pkt
0.57
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
136.25 138.10 |
134.95 137.95 |
-1.85 -1.34 |
17:36:30 24.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Allianz DE0008404005 |
388.00 390.10 |
385.40 388.90 |
-2.10 -0.54 |
17:38:52 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.32 54.24 |
53.99 54.66 |
0.08 0.15 |
17:38:54 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.50 40.04 |
38.49 39.83 |
-1.54 -3.85 |
17:38:54 24.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Beiersdorf DE0005200000 |
72.14 74.10 |
72.14 73.42 |
-1.96 -2.65 |
17:35:37 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW DE0005190003 |
79.34 81.08 |
79.16 80.94 |
-1.74 -2.15 |
17:36:30 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Commerzbank DE000CBK1001 |
33.94 34.47 |
33.64 34.34 |
-0.53 -1.54 |
17:38:54 24.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental DE0005439004 |
65.64 66.32 |
64.60 66.42 |
-0.68 -1.03 |
17:35:12 24.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Deutsche Bank DE0005140008 |
27.06 27.23 |
26.63 27.23 |
-0.17 -0.61 |
17:38:54 24.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse DE0005810055 |
266.70 265.20 |
263.80 267.10 |
1.50 0.57 |
17:38:54 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom DE0005557508 |
27.61 27.53 |
27.49 27.92 |
0.08 0.29 |
17:39:17 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group DE0005552004 |
47.79 47.94 |
47.22 48.07 |
-0.15 -0.31 |
17:38:52 24.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON DE000ENAG999 |
18.64 19.38 |
18.59 18.91 |
-0.74 -3.82 |
17:38:52 24.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Fresenius DE0005785604 |
40.25 40.71 |
40.09 40.85 |
-0.46 -1.13 |
17:38:54 24.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
Heidelberg Materials DE0006047004 |
185.95 187.00 |
182.65 188.65 |
-1.05 -0.56 |
17:35:20 24.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Infineon DE0006231004 |
54.15 53.35 |
52.70 54.87 |
0.80 1.50 |
17:37:12 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Mercedes-Benz Group DE0007100000 |
49.78 50.58 |
49.56 50.46 |
-0.81 -1.59 |
17:38:54 24.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck DE0006599905 |
111.90 112.05 |
110.25 112.70 |
-0.15 -0.13 |
17:38:54 24.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 557.60 |
548.20 555.80 |
-5.80 -1.04 |
17:38:54 24.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
RWE DE0007037129 |
59.94 60.60 |
59.68 60.70 |
-0.66 -1.09 |
17:38:54 24.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
SAP DE0007164600 |
147.28 140.70 |
146.42 150.94 |
6.58 4.68 |
17:38:54 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Siemens DE0007236101 |
243.10 243.40 |
239.35 243.35 |
-0.30 -0.12 |
17:39:06 24.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Volkswagen DE0007664039 |
86.68 88.36 |
86.36 88.08 |
-1.68 -1.90 |
17:38:54 24.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
