X-DAX 2509731 / DE000A0C4CA0
23’647.39
Pkt
-169.39
Pkt
-0.71
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.25 | 233.20 | 227.90 | 233.60 | -4.95 | -2.12 |
17:44 05.09.2025 |
254’013.19 CHF | ||
|
Siemens DE0007236101 |
226.00 | 230.05 | 224.65 | 232.25 | -4.05 | -1.76 |
17:35 05.09.2025 |
168’876.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.65 | 31.84 | 31.53 | 31.86 | -0.19 | -0.60 |
17:35 05.09.2025 |
143’514.37 CHF | ||
|
Airbus NL0000235190 |
183.78 | 186.88 | 182.70 | 187.40 | -3.10 | -1.66 |
17:35 05.09.2025 |
138’294.78 CHF | ||
|
Allianz DE0008404005 |
351.40 | 354.10 | 350.60 | 356.30 | -2.70 | -0.76 |
17:35 05.09.2025 |
127’812.66 CHF | ||
|
Rheinmetall DE0007030009 |
1744.50 | 1725.00 | 1725.00 | 1761.50 | 19.50 | 1.13 |
17:36 05.09.2025 |
73’930.64 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
87.58 | 89.12 | 86.04 | 90.00 | -1.54 | -1.73 |
17:37 05.09.2025 |
66’313.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 | 539.40 | 530.80 | 541.00 | -7.60 | -1.41 |
17:35 05.09.2025 |
65’386.16 CHF | ||
|
Deutsche Bank DE0005140008 |
29.87 | 30.26 | 29.63 | 30.58 | -0.39 | -1.29 |
17:37 05.09.2025 |
54’514.24 CHF | ||
|
BMW DE0005190003 |
88.44 | 88.60 | 88.24 | 89.56 | -0.16 | -0.18 |
17:35 05.09.2025 |
50’859.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.24 | 47.14 | 47.06 | 47.53 | 0.10 | 0.21 |
17:35 05.09.2025 |
49’449.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.92 | 53.11 | 52.92 | 53.79 | -0.19 | -0.36 |
17:35 05.09.2025 |
47’831.08 CHF | ||
|
Volkswagen DE0007664039 |
99.92 | 99.10 | 99.80 | 101.05 | 0.82 | 0.83 |
17:35 05.09.2025 |
46’961.80 CHF | ||
|
Merck DE0006599905 |
109.55 | 108.50 | 108.75 | 110.10 | 1.05 | 0.97 |
17:35 05.09.2025 |
44’121.26 CHF | ||
|
Deutsche Börse DE0005810055 |
245.80 | 246.80 | 244.90 | 248.20 | -1.00 | -0.41 |
17:35 05.09.2025 |
42’421.94 CHF | ||
|
DHL Group DE0005552004 |
39.00 | 39.06 | 38.80 | 39.46 | -0.06 | -0.15 |
17:35 05.09.2025 |
41’358.87 CHF | ||
|
Infineon DE0006231004 |
31.58 | 31.28 | 31.29 | 32.06 | 0.30 | 0.96 |
17:43 05.09.2025 |
38’002.45 CHF | ||
|
Porsche DE000PAG9113 |
44.06 | 44.06 | 43.92 | 44.67 | 0.00 | 0.00 |
17:35 05.09.2025 |
37’456.48 CHF | ||
|
BASF DE000BASF111 |
43.81 | 44.00 | 43.66 | 44.47 | -0.19 | -0.43 |
17:35 05.09.2025 |
36’784.99 CHF | ||
|
E.ON DE000ENAG999 |
15.18 | 14.93 | 14.90 | 15.18 | 0.25 | 1.68 |
17:42 05.09.2025 |
36’476.89 CHF | ||
|
Commerzbank DE000CBK1001 |
32.58 | 32.65 | 32.47 | 33.33 | -0.07 | -0.21 |
17:44 05.09.2025 |
34’431.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.35 | 198.65 | 197.80 | 201.40 | -0.30 | -0.15 |
17:35 05.09.2025 |
33’078.33 CHF | ||
|
adidas DE000A1EWWW0 |
175.70 | 173.15 | 172.90 | 176.65 | 2.55 | 1.47 |
17:35 05.09.2025 |
28’915.52 CHF | ||
|
Hannover Rück DE0008402215 |
244.40 | 246.60 | 243.40 | 247.40 | -2.20 | -0.89 |
17:35 05.09.2025 |
27’811.68 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 73.88 | 73.10 | 74.18 | 0.20 | 0.27 |
17:35 05.09.2025 |
26’954.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.21 | 38.01 | 38.07 | 38.84 | 0.20 | 0.53 |
17:35 05.09.2025 |
26’782.68 CHF | ||
|
Bayer DE000BAY0017 |
28.16 | 28.58 | 28.13 | 28.78 | -0.42 | -1.47 |
17:35 05.09.2025 |
26’256.46 CHF | ||
|
Fresenius DE0005785604 |
46.82 | 47.18 | 46.71 | 47.39 | -0.36 | -0.76 |
17:35 05.09.2025 |
24’854.21 CHF | ||
|
RWE DE0007037129 |
35.02 | 34.66 | 34.61 | 35.16 | 0.36 | 1.04 |
17:37 05.09.2025 |
23’537.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.77 | 26.12 | 26.08 | 26.92 | 0.65 | 2.49 |
17:39 05.09.2025 |
20’414.25 CHF | ||
|
Beiersdorf DE0005200000 |
97.32 | 98.90 | 96.90 | 98.98 | -1.58 | -1.60 |
17:37 05.09.2025 |
20’219.26 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.80 | 368.70 | 361.80 | 373.10 | -6.90 | -1.87 |
17:35 05.09.2025 |
18’547.58 CHF | ||
|
Continental DE0005439004 |
72.82 | 72.90 | 72.38 | 73.90 | -0.08 | -0.11 |
17:37 05.09.2025 |
13’637.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.99 | 41.71 | 41.50 | 42.17 | 0.28 | 0.67 |
17:38 05.09.2025 |
11’446.44 CHF | ||
|
Sartorius vz. DE0007165631 |
193.20 | 188.30 | 187.50 | 193.55 | 4.90 | 2.60 |
17:35 05.09.2025 |
11’408.03 CHF | ||
|
Symrise DE000SYM9999 |
82.32 | 81.34 | 81.18 | 82.74 | 0.98 | 1.20 |
17:35 05.09.2025 |
10’633.48 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.15 | 35.69 | 35.70 | 36.33 | 0.46 | 1.29 |
17:35 05.09.2025 |
10’222.89 CHF | ||
|
QIAGEN NL0015002CX3 |
40.39 | 40.22 | 40.25 | 40.70 | 0.18 | 0.44 |
17:35 05.09.2025 |
8’132.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.80 | 51.70 | 51.52 | 52.28 | 0.10 | 0.19 |
17:35 05.09.2025 |
6’981.74 CHF | ||
|
Zalando DE000ZAL1111 |
24.69 | 24.44 | 24.64 | 25.25 | 0.25 | 1.02 |
17:35 05.09.2025 |
5’930.19 CHF |
