X-DAX 2509731 / DE000A0C4CA0
25’083.92
Pkt
7.76
Pkt
0.03
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.65 | 269.80 | 268.90 | 275.50 | 2.85 | 1.06 |
17:39 01.06.2026 |
187’643.16 CHF | ||
|
SAP DE0007164600 |
167.90 | 155.26 | 157.36 | 168.84 | 12.64 | 8.14 |
17:38 01.06.2026 |
165’394.91 CHF | ||
|
Allianz DE0008404005 |
374.90 | 381.60 | 371.20 | 382.00 | -6.70 | -1.76 |
17:38 01.06.2026 |
132’389.66 CHF | ||
|
Airbus NL0000235190 |
173.22 | 179.62 | 171.58 | 178.44 | -6.40 | -3.56 |
17:39 01.06.2026 |
129’072.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.00 | 163.24 | 159.04 | 166.80 | -3.24 | -1.98 |
17:39 01.06.2026 |
127’395.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.82 | 28.86 | 28.66 | 29.07 | -0.04 | -0.14 |
17:35 01.06.2026 |
125’935.09 CHF | ||
|
Infineon DE0006231004 |
80.35 | 81.11 | 78.78 | 83.97 | -0.76 | -0.94 |
17:35 01.06.2026 |
96’364.46 CHF | ||
|
Rheinmetall DE0007030009 |
1207.00 | 1293.40 | 1207.00 | 1298.80 | -86.40 | -6.68 |
17:39 01.06.2026 |
54’924.12 CHF | ||
|
DHL Group DE0005552004 |
51.40 | 51.20 | 50.32 | 51.62 | 0.20 | 0.39 |
17:38 01.06.2026 |
52’285.31 CHF | ||
|
Merck DE0006599905 |
130.85 | 130.85 | 128.85 | 132.10 | 0.00 | 0.00 |
17:37 01.06.2026 |
51’907.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
444.90 | 452.30 | 442.20 | 452.10 | -7.40 | -1.64 |
17:37 01.06.2026 |
50’976.31 CHF | ||
|
Deutsche Bank DE0005140008 |
27.52 | 27.86 | 27.21 | 27.86 | -0.34 | -1.22 |
17:37 01.06.2026 |
47’823.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.44 | 52.19 | 51.14 | 53.19 | -0.75 | -1.44 |
17:35 01.06.2026 |
45’586.31 CHF | ||
|
E.ON DE000ENAG999 |
18.01 | 18.20 | 17.90 | 18.22 | -0.20 | -1.07 |
17:37 01.06.2026 |
43’411.99 CHF | ||
|
Volkswagen DE0007664039 |
90.56 | 91.82 | 90.26 | 93.12 | -1.26 | -1.37 |
17:37 01.06.2026 |
42’205.94 CHF | ||
|
BMW DE0005190003 |
73.72 | 74.76 | 73.54 | 75.70 | -1.04 | -1.39 |
17:35 01.06.2026 |
41’151.38 CHF | ||
|
BASF DE000BASF111 |
50.84 | 50.82 | 50.34 | 51.42 | 0.02 | 0.04 |
17:37 01.06.2026 |
41’066.34 CHF | ||
|
Deutsche Börse DE0005810055 |
248.00 | 247.60 | 245.80 | 248.70 | 0.40 | 0.16 |
17:37 01.06.2026 |
40’687.78 CHF | ||
|
Commerzbank DE000CBK1001 |
36.98 | 37.06 | 36.87 | 38.17 | -0.08 | -0.22 |
17:35 01.06.2026 |
38’124.77 CHF | ||
|
RWE DE0007037129 |
55.24 | 54.56 | 54.50 | 55.86 | 0.68 | 1.25 |
17:37 01.06.2026 |
37’028.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.26 | 34.92 | 34.14 | 35.01 | -0.66 | -1.89 |
17:35 01.06.2026 |
35’658.81 CHF | ||
|
Bayer DE000BAY0017 |
35.13 | 36.53 | 35.09 | 36.40 | -1.40 | -3.83 |
17:37 01.06.2026 |
32’744.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.95 | 190.80 | 183.75 | 190.00 | -4.85 | -2.54 |
17:37 01.06.2026 |
30’343.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.16 | 42.15 | 40.96 | 42.09 | -0.99 | -2.35 |
17:37 01.06.2026 |
29’394.61 CHF | ||
|
adidas DE000A1EWWW0 |
165.00 | 166.60 | 163.20 | 168.00 | -1.60 | -0.96 |
17:38 01.06.2026 |
27’158.13 CHF | ||
|
Hannover Rück DE0008402215 |
227.40 | 232.40 | 227.00 | 231.20 | -5.00 | -2.15 |
17:39 01.06.2026 |
25’568.27 CHF | ||
|
Henkel vz. DE0006048432 |
65.78 | 66.68 | 65.62 | 66.58 | -0.90 | -1.35 |
17:37 01.06.2026 |
23’670.86 CHF | ||
|
Fresenius DE0005785604 |
35.45 | 36.27 | 35.45 | 36.30 | -0.82 | -2.26 |
17:35 01.06.2026 |
18’639.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.01 | 21.43 | 21.00 | 21.45 | -0.42 | -1.96 |
17:39 01.06.2026 |
16’589.14 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
301.80 | 313.30 | 301.10 | 313.00 | -11.50 | -3.67 |
17:35 01.06.2026 |
15’399.19 CHF | ||
|
Beiersdorf DE0005200000 |
68.62 | 69.18 | 68.48 | 69.82 | -0.56 | -0.81 |
17:37 01.06.2026 |
13’698.50 CHF | ||
|
Continental DE0005439004 |
70.72 | 71.36 | 70.68 | 72.86 | -0.64 | -0.90 |
17:37 01.06.2026 |
13’022.16 CHF | ||
|
Symrise DE000SYM9999 |
77.24 | 79.10 | 77.14 | 78.82 | -1.86 | -2.35 |
17:35 01.06.2026 |
10’087.46 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.98 | 32.70 | 31.94 | 32.84 | -0.72 | -2.20 |
17:37 01.06.2026 |
9’137.12 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.40 | 37.19 | 35.85 | 37.05 | -0.79 | -2.12 |
17:37 01.06.2026 |
8’321.52 CHF | ||
|
GEA DE0006602006 |
54.70 | 55.45 | 54.40 | 55.35 | -0.75 | -1.35 |
17:37 01.06.2026 |
8’236.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.30 | 56.54 | 56.14 | 57.68 | 0.76 | 1.34 |
17:36 01.06.2026 |
7’448.40 CHF | ||
|
QIAGEN NL0015002SN0 |
30.82 | 31.65 | 30.53 | 31.48 | -0.83 | -2.62 |
17:36 01.06.2026 |
5’897.78 CHF | ||
|
Zalando DE000ZAL1111 |
22.93 | 23.29 | 22.69 | 23.57 | -0.36 | -1.55 |
17:35 01.06.2026 |
5’486.37 CHF | ||
|
Scout24 DE000A12DM80 |
74.45 | 72.25 | 71.45 | 74.85 | 2.20 | 3.04 |
17:37 01.06.2026 |
4’605.87 CHF |
