X-DAX 2509731 / DE000A0C4CA0
25’073.26
Pkt
67.34
Pkt
0.27
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
278.60 | 274.50 | 274.05 | 279.80 | 4.10 | 1.49 |
17:10 22.06.2026 |
193’548.41 CHF | ||
|
SAP DE0007164600 |
131.78 | 134.14 | 130.62 | 133.70 | -2.36 | -1.76 |
17:11 22.06.2026 |
144’869.62 CHF | ||
|
Allianz DE0008404005 |
405.90 | 400.40 | 400.80 | 406.90 | 5.50 | 1.37 |
17:10 22.06.2026 |
140’830.34 CHF | ||
|
Airbus NL0000235190 |
189.50 | 189.48 | 187.14 | 190.10 | 0.02 | 0.01 |
17:10 22.06.2026 |
137’933.05 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.14 | 168.92 | 167.90 | 174.16 | 0.22 | 0.13 |
17:10 22.06.2026 |
133’648.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.90 | 26.60 | 25.70 | 26.64 | -0.70 | -2.63 |
17:10 22.06.2026 |
117’676.17 CHF | ||
|
Infineon DE0006231004 |
87.16 | 81.97 | 83.64 | 88.83 | 5.19 | 6.33 |
17:11 22.06.2026 |
98’731.08 CHF | ||
|
Deutsche Bank DE0005140008 |
31.43 | 31.12 | 30.90 | 31.53 | 0.31 | 0.98 |
17:10 22.06.2026 |
54’157.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.20 | 471.00 | 468.20 | 476.70 | 4.20 | 0.89 |
17:10 22.06.2026 |
53’816.96 CHF | ||
|
Merck DE0006599905 |
132.80 | 132.90 | 132.10 | 133.65 | -0.10 | -0.08 |
17:10 22.06.2026 |
53’448.30 CHF | ||
|
DHL Group DE0005552004 |
51.68 | 51.30 | 51.06 | 51.76 | 0.38 | 0.74 |
17:10 22.06.2026 |
53’110.89 CHF | ||
|
Rheinmetall DE0007030009 |
1176.80 | 1202.60 | 1146.00 | 1233.80 | -25.80 | -2.15 |
17:10 22.06.2026 |
51’773.55 CHF | ||
|
E.ON DE000ENAG999 |
17.86 | 18.03 | 17.71 | 18.18 | -0.17 | -0.94 |
17:10 22.06.2026 |
43’588.31 CHF | ||
|
Deutsche Börse DE0005810055 |
242.60 | 244.00 | 240.50 | 244.30 | -1.40 | -0.57 |
17:10 22.06.2026 |
40’649.91 CHF | ||
|
BASF DE000BASF111 |
49.05 | 49.01 | 48.44 | 49.24 | 0.04 | 0.08 |
17:11 22.06.2026 |
40’146.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.51 | 45.28 | 44.25 | 45.51 | 0.23 | 0.51 |
17:10 22.06.2026 |
40’092.40 CHF | ||
|
Commerzbank DE000CBK1001 |
38.06 | 38.37 | 37.70 | 38.60 | -0.31 | -0.81 |
17:10 22.06.2026 |
40’017.51 CHF | ||
|
RWE DE0007037129 |
55.86 | 55.10 | 55.48 | 56.14 | 0.76 | 1.38 |
17:10 22.06.2026 |
37’911.72 CHF | ||
|
Volkswagen DE0007664039 |
80.04 | 80.44 | 77.88 | 80.60 | -0.40 | -0.50 |
17:10 22.06.2026 |
37’824.86 CHF | ||
|
HOCHTIEF DE0006070006 |
523.00 | 511.00 | 509.50 | 527.00 | 12.00 | 2.35 |
17:10 22.06.2026 |
35’564.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.42 | 34.23 | 34.13 | 34.62 | 0.19 | 0.56 |
17:10 22.06.2026 |
35’436.92 CHF | ||
|
Bayer DE000BAY0017 |
37.93 | 37.84 | 37.05 | 38.01 | 0.09 | 0.24 |
17:10 22.06.2026 |
34’386.80 CHF | ||
|
BMW DE0005190003 |
61.00 | 59.98 | 59.48 | 61.02 | 1.02 | 1.70 |
17:11 22.06.2026 |
34’329.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.55 | 184.90 | 181.70 | 185.00 | -0.35 | -0.19 |
17:10 22.06.2026 |
29’810.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.46 | 41.45 | 40.45 | 41.86 | 0.01 | 0.02 |
17:10 22.06.2026 |
29’305.63 CHF | ||
|
adidas DE000A1EWWW0 |
173.85 | 174.90 | 170.75 | 174.05 | -1.05 | -0.60 |
17:11 22.06.2026 |
28’904.87 CHF | ||
|
Hannover Rück DE0008402215 |
235.60 | 234.20 | 233.20 | 236.40 | 1.40 | 0.60 |
17:10 22.06.2026 |
26’122.13 CHF | ||
|
Henkel vz. DE0006048432 |
70.38 | 70.28 | 68.94 | 70.54 | 0.10 | 0.14 |
17:10 22.06.2026 |
25’335.38 CHF | ||
|
Fresenius DE0005785604 |
39.39 | 39.61 | 38.85 | 39.52 | -0.22 | -0.56 |
17:11 22.06.2026 |
20’636.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.00 | 332.80 | 331.90 | 338.70 | 4.20 | 1.26 |
17:10 22.06.2026 |
16’583.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.79 | 20.60 | 20.34 | 20.83 | 0.19 | 0.92 |
17:10 22.06.2026 |
16’166.85 CHF | ||
|
Beiersdorf DE0005200000 |
71.22 | 71.60 | 70.52 | 71.78 | -0.38 | -0.53 |
17:10 22.06.2026 |
14’373.48 CHF | ||
|
Continental DE0005439004 |
73.22 | 72.46 | 71.70 | 73.40 | 0.76 | 1.05 |
17:10 22.06.2026 |
13’405.50 CHF | ||
|
Symrise DE000SYM9999 |
86.38 | 85.64 | 85.14 | 86.46 | 0.74 | 0.86 |
17:10 22.06.2026 |
11’072.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.20 | 40.70 | 40.78 | 41.68 | 0.50 | 1.23 |
17:10 22.06.2026 |
9’232.67 CHF | ||
|
GEA DE0006602006 |
58.65 | 59.55 | 58.50 | 59.50 | -0.90 | -1.51 |
17:10 22.06.2026 |
8’967.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.66 | 53.90 | 53.24 | 54.48 | -0.24 | -0.45 |
17:09 22.06.2026 |
7’198.68 CHF | ||
|
QIAGEN NL0015002SN0 |
31.92 | 32.14 | 31.82 | 32.39 | -0.22 | -0.68 |
17:10 22.06.2026 |
6’149.82 CHF | ||
|
Zalando DE000ZAL1111 |
25.19 | 24.25 | 23.98 | 25.76 | 0.94 | 3.88 |
17:10 22.06.2026 |
5’791.40 CHF | ||
|
Scout24 DE000A12DM80 |
72.50 | 75.20 | 72.50 | 74.90 | -2.70 | -3.59 |
17:10 22.06.2026 |
4’860.13 CHF |
