X-DAX 2509731 / DE000A0C4CA0
26’266.84
Pkt
137.20
Pkt
0.53
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.46 | 187.20 | 182.74 | 187.62 | -1.74 | -0.93 |
17:38 25.08.2026 |
202’238.00 CHF | ||
|
Siemens DE0007236101 |
285.55 | 280.60 | 282.15 | 287.50 | 4.95 | 1.76 |
17:35 25.08.2026 |
200’202.29 CHF | ||
|
Allianz DE0008404005 |
450.00 | 445.40 | 446.70 | 451.40 | 4.60 | 1.03 |
17:35 25.08.2026 |
158’520.89 CHF | ||
|
Airbus NL0000235190 |
204.60 | 202.85 | 204.45 | 207.50 | 1.75 | 0.86 |
17:35 25.08.2026 |
150’165.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.10 | 29.07 | 28.90 | 29.16 | 0.03 | 0.10 |
17:35 25.08.2026 |
130’132.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.76 | 148.74 | 150.48 | 154.88 | 4.02 | 2.70 |
17:36 25.08.2026 |
119’081.58 CHF | ||
|
Infineon DE0006231004 |
54.85 | 54.16 | 54.60 | 55.84 | 0.69 | 1.27 |
17:37 25.08.2026 |
66’010.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.20 | 518.60 | 515.60 | 520.40 | -1.40 | -0.27 |
17:35 25.08.2026 |
61’071.49 CHF | ||
|
DHL Group DE0005552004 |
56.84 | 56.50 | 56.52 | 57.26 | 0.34 | 0.60 |
17:36 25.08.2026 |
58’727.18 CHF | ||
|
Deutsche Bank DE0005140008 |
33.20 | 33.06 | 32.91 | 33.37 | 0.15 | 0.44 |
17:35 25.08.2026 |
58’137.76 CHF | ||
|
Merck DE0006599905 |
139.35 | 138.40 | 137.45 | 139.65 | 0.95 | 0.69 |
17:35 25.08.2026 |
56’322.14 CHF | ||
|
Rheinmetall DE0007030009 |
1118.20 | 1125.20 | 1110.40 | 1128.40 | -7.00 | -0.62 |
17:38 25.08.2026 |
49’137.18 CHF | ||
|
Deutsche Börse DE0005810055 |
287.50 | 286.20 | 282.10 | 288.60 | 1.30 | 0.45 |
17:36 25.08.2026 |
46’685.52 CHF | ||
|
Bayer DE000BAY0017 |
49.26 | 48.48 | 48.27 | 49.26 | 0.78 | 1.61 |
17:36 25.08.2026 |
44’579.73 CHF | ||
|
E.ON DE000ENAG999 |
17.63 | 17.44 | 17.38 | 17.66 | 0.20 | 1.12 |
17:35 25.08.2026 |
42’662.95 CHF | ||
|
BASF DE000BASF111 |
51.68 | 52.43 | 51.16 | 52.34 | -0.75 | -1.43 |
17:35 25.08.2026 |
42’314.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.70 | 40.39 | 39.62 | 40.32 | -0.69 | -1.71 |
17:35 25.08.2026 |
42’311.36 CHF | ||
|
RWE DE0007037129 |
58.14 | 57.22 | 56.66 | 58.58 | 0.92 | 1.61 |
17:36 25.08.2026 |
41’774.37 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.92 | 45.05 | 44.62 | 45.16 | -0.13 | -0.29 |
17:35 25.08.2026 |
40’367.56 CHF | ||
|
Commerzbank DE000CBK1001 |
39.81 | 39.55 | 39.67 | 40.04 | 0.26 | 0.66 |
17:35 25.08.2026 |
40’011.77 CHF | ||
|
Volkswagen DE0007664039 |
73.30 | 73.82 | 72.98 | 73.78 | -0.52 | -0.70 |
17:35 25.08.2026 |
34’870.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.99 | 46.37 | 45.97 | 47.42 | 0.62 | 1.34 |
17:35 25.08.2026 |
32’995.01 CHF | ||
|
BMW DE0005190003 |
58.00 | 58.32 | 57.56 | 58.38 | -0.32 | -0.55 |
17:38 25.08.2026 |
32’691.11 CHF | ||
|
HOCHTIEF DE0006070006 |
427.20 | 425.20 | 425.60 | 433.60 | 2.00 | 0.47 |
17:35 25.08.2026 |
29’946.92 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 252.20 | 251.40 | 254.60 | 1.60 | 0.63 |
17:35 25.08.2026 |
28’464.32 CHF | ||
|
Henkel vz. DE0006048432 |
75.74 | 76.56 | 75.58 | 76.48 | -0.82 | -1.07 |
17:35 25.08.2026 |
27’483.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.20 | 159.65 | 158.95 | 163.55 | 2.55 | 1.60 |
17:35 25.08.2026 |
26’270.49 CHF | ||
|
adidas DE000A1EWWW0 |
152.60 | 155.25 | 151.90 | 156.45 | -2.65 | -1.71 |
17:36 25.08.2026 |
25’439.09 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.85 | 46.04 | 45.54 | 46.36 | -0.20 | -0.42 |
17:35 25.08.2026 |
24’271.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.80 | 353.00 | 355.10 | 360.40 | 3.80 | 1.08 |
17:35 25.08.2026 |
17’799.30 CHF | ||
|
Beiersdorf DE0005200000 |
80.30 | 81.28 | 80.30 | 81.40 | -0.98 | -1.21 |
17:35 25.08.2026 |
16’590.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.88 | 19.83 | 19.78 | 19.99 | 0.05 | 0.23 |
17:35 25.08.2026 |
16’313.83 CHF | ||
|
Continental DE0005439004 |
69.80 | 69.46 | 69.18 | 70.48 | 0.34 | 0.49 |
17:36 25.08.2026 |
13’003.30 CHF | ||
|
Symrise DE000SYM9999 |
91.96 | 91.42 | 90.62 | 92.40 | 0.54 | 0.59 |
17:35 25.08.2026 |
11’738.38 CHF | ||
|
GEA DE0006602006 |
67.40 | 66.65 | 66.80 | 67.40 | 0.75 | 1.13 |
17:35 25.08.2026 |
10’156.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.36 | 40.30 | 39.99 | 40.44 | 0.06 | 0.15 |
17:36 25.08.2026 |
10’037.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 61.42 | 60.24 | 61.60 | -0.68 | -1.11 |
17:35 25.08.2026 |
8’300.57 CHF | ||
|
QIAGEN NL0015002SN0 |
36.71 | 36.41 | 35.44 | 36.82 | 0.31 | 0.84 |
17:35 25.08.2026 |
6’902.60 CHF | ||
|
Zalando DE000ZAL1111 |
23.44 | 22.95 | 22.83 | 23.73 | 0.49 | 2.14 |
17:35 25.08.2026 |
5’246.20 CHF | ||
|
Scout24 DE000A12DM80 |
80.90 | 77.45 | 77.45 | 81.70 | 3.45 | 4.45 |
17:37 25.08.2026 |
5’048.44 CHF |
