X-DAX 2509731 / DE000A0C4CA0
23’493.47
Pkt
-218.50
Pkt
-0.92
%
18:17:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
161.44 | 166.24 | 161.24 | 166.70 | -4.80 | -2.89 |
17:39 18.03.2026 |
176’024.13 CHF | ||
|
Siemens DE0007236101 |
218.10 | 219.15 | 217.25 | 223.45 | -1.05 | -0.48 |
17:39 18.03.2026 |
151’497.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.54 | 33.45 | 32.33 | 33.03 | -0.91 | -2.72 |
17:37 18.03.2026 |
146’765.30 CHF | ||
|
Allianz DE0008404005 |
358.60 | 362.10 | 357.90 | 365.50 | -3.50 | -0.97 |
17:38 18.03.2026 |
124’867.20 CHF | ||
|
Airbus NL0000235190 |
170.20 | 170.34 | 170.14 | 174.06 | -0.14 | -0.08 |
17:35 18.03.2026 |
121’597.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.10 | 149.85 | 150.70 | 158.85 | 2.25 | 1.50 |
17:38 18.03.2026 |
116’240.40 CHF | ||
|
Rheinmetall DE0007030009 |
1605.50 | 1635.00 | 1602.50 | 1656.00 | -29.50 | -1.80 |
17:39 18.03.2026 |
68’793.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.60 | 553.40 | 538.60 | 553.60 | -14.80 | -2.67 |
17:38 18.03.2026 |
65’046.29 CHF | ||
|
E.ON DE000ENAG999 |
19.78 | 20.30 | 19.69 | 20.37 | -0.52 | -2.56 |
17:39 18.03.2026 |
48’129.18 CHF | ||
|
Infineon DE0006231004 |
39.97 | 39.64 | 38.94 | 40.41 | 0.34 | 0.85 |
17:38 18.03.2026 |
46’805.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.47 | 53.71 | 53.43 | 54.24 | -0.24 | -0.45 |
17:38 18.03.2026 |
46’631.18 CHF | ||
|
DHL Group DE0005552004 |
45.36 | 44.66 | 44.76 | 45.77 | 0.70 | 1.57 |
17:38 18.03.2026 |
45’331.76 CHF | ||
|
Deutsche Bank DE0005140008 |
25.79 | 25.87 | 25.68 | 26.53 | -0.08 | -0.31 |
17:39 18.03.2026 |
44’635.66 CHF | ||
|
BMW DE0005190003 |
79.02 | 79.36 | 78.88 | 79.96 | -0.34 | -0.43 |
17:35 18.03.2026 |
44’247.49 CHF | ||
|
Merck DE0006599905 |
109.35 | 110.90 | 108.20 | 111.45 | -1.55 | -1.40 |
17:38 18.03.2026 |
43’727.85 CHF | ||
|
Deutsche Börse DE0005810055 |
248.90 | 251.00 | 248.40 | 252.10 | -2.10 | -0.84 |
17:35 18.03.2026 |
41’378.56 CHF | ||
|
Volkswagen DE0007664039 |
88.42 | 88.64 | 88.26 | 89.70 | -0.22 | -0.25 |
17:38 18.03.2026 |
41’325.85 CHF | ||
|
RWE DE0007037129 |
57.96 | 58.64 | 57.32 | 58.90 | -0.68 | -1.16 |
17:35 18.03.2026 |
39’557.92 CHF | ||
|
BASF DE000BASF111 |
48.29 | 48.86 | 47.94 | 49.61 | -0.57 | -1.17 |
17:38 18.03.2026 |
39’244.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.91 | 38.46 | 37.76 | 38.69 | -0.55 | -1.43 |
17:35 18.03.2026 |
38’953.42 CHF | ||
|
Bayer DE000BAY0017 |
39.53 | 40.21 | 38.86 | 40.33 | -0.68 | -1.69 |
17:35 18.03.2026 |
35’825.51 CHF | ||
|
Commerzbank DE000CBK1001 |
32.88 | 32.40 | 32.68 | 34.58 | 0.48 | 1.48 |
17:38 18.03.2026 |
33’129.96 CHF | ||
|
Hannover Rück DE0008402215 |
267.40 | 273.80 | 266.80 | 273.80 | -6.40 | -2.34 |
17:38 18.03.2026 |
29’941.44 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.84 | 41.71 | 40.99 | 42.44 | 0.13 | 0.31 |
17:38 18.03.2026 |
28’960.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
172.20 | 168.00 | 171.35 | 176.15 | 4.20 | 2.50 |
17:35 18.03.2026 |
26’810.42 CHF | ||
|
Henkel vz. DE0006048432 |
68.72 | 69.54 | 68.34 | 69.98 | -0.82 | -1.18 |
17:35 18.03.2026 |
24’524.25 CHF | ||
|
Fresenius DE0005785604 |
46.05 | 46.44 | 45.60 | 46.85 | -0.39 | -0.84 |
17:35 18.03.2026 |
23’721.54 CHF | ||
|
adidas DE000A1EWWW0 |
138.05 | 140.60 | 136.95 | 141.80 | -2.55 | -1.81 |
17:36 18.03.2026 |
22’781.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.59 | 24.74 | 24.37 | 25.02 | -0.15 | -0.61 |
17:35 18.03.2026 |
19’032.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.50 | 332.60 | 333.50 | 339.30 | 1.90 | 0.57 |
17:35 18.03.2026 |
16’249.06 CHF | ||
|
Beiersdorf DE0005200000 |
74.26 | 74.56 | 73.56 | 75.46 | -0.30 | -0.40 |
17:37 18.03.2026 |
14’776.24 CHF | ||
|
Continental DE0005439004 |
61.80 | 62.72 | 61.44 | 63.20 | -0.92 | -1.47 |
17:36 18.03.2026 |
11’376.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.37 | 40.27 | 38.94 | 40.36 | -0.90 | -2.23 |
17:35 18.03.2026 |
10’199.85 CHF | ||
|
Symrise DE000SYM9999 |
72.40 | 74.02 | 72.02 | 74.40 | -1.62 | -2.19 |
17:35 18.03.2026 |
9’382.72 CHF | ||
|
GEA DE0006602006 |
63.75 | 63.35 | 63.40 | 64.55 | 0.40 | 0.63 |
17:35 18.03.2026 |
9’353.32 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.13 | 32.21 | 32.08 | 32.50 | -0.08 | -0.25 |
17:35 18.03.2026 |
8’945.95 CHF | ||
|
QIAGEN NL0015002SN0 |
35.60 | 35.69 | 35.30 | 36.10 | -0.10 | -0.27 |
17:35 18.03.2026 |
6’758.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.85 | 49.69 | 48.48 | 50.16 | -0.84 | -1.69 |
17:35 18.03.2026 |
6’506.55 CHF | ||
|
Zalando DE000ZAL1111 |
23.54 | 23.87 | 23.34 | 24.15 | -0.33 | -1.38 |
17:35 18.03.2026 |
5’588.46 CHF | ||
|
Scout24 DE000A12DM80 |
67.70 | 69.55 | 67.70 | 70.05 | -1.85 | -2.66 |
17:37 18.03.2026 |
4’460.37 CHF |
