X-DAX 2509731 / DE000A0C4CA0
23’873.89
Pkt
-150.97
Pkt
-0.63
%
22:15:00
Anzeige
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.50 | 149.70 | 137.54 | 147.54 | -10.20 | -6.81 |
17:38 09.04.2026 |
156’513.74 CHF | ||
|
Siemens DE0007236101 |
226.75 | 231.50 | 225.50 | 229.85 | -4.75 | -2.05 |
17:35 09.04.2026 |
147’765.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.27 | 31.48 | 31.08 | 31.66 | -0.21 | -0.67 |
17:38 09.04.2026 |
137’596.79 CHF | ||
|
Allianz DE0008404005 |
378.30 | 378.10 | 375.70 | 379.80 | 0.20 | 0.05 |
17:35 09.04.2026 |
128’887.81 CHF | ||
|
Airbus NL0000235190 |
170.86 | 175.42 | 169.02 | 174.34 | -4.56 | -2.60 |
17:37 09.04.2026 |
118’174.36 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
164.56 | 165.38 | 161.64 | 164.94 | -0.82 | -0.50 |
17:39 09.04.2026 |
116’650.82 CHF | ||
|
Rheinmetall DE0007030009 |
1550.20 | 1578.00 | 1519.60 | 1562.20 | -27.80 | -1.76 |
17:38 09.04.2026 |
65’626.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 | 551.80 | 549.20 | 557.20 | 3.20 | 0.58 |
17:39 09.04.2026 |
64’157.61 CHF | ||
|
E.ON DE000ENAG999 |
19.83 | 19.61 | 19.64 | 19.91 | 0.22 | 1.10 |
17:35 09.04.2026 |
47’372.04 CHF | ||
|
DHL Group DE0005552004 |
48.63 | 48.33 | 47.96 | 48.67 | 0.30 | 0.62 |
17:38 09.04.2026 |
47’247.02 CHF | ||
|
Infineon DE0006231004 |
42.39 | 42.79 | 41.93 | 42.78 | -0.40 | -0.93 |
17:35 09.04.2026 |
45’994.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.25 | 54.39 | 52.61 | 54.19 | -1.14 | -2.10 |
17:39 09.04.2026 |
45’935.34 CHF | ||
|
BMW DE0005190003 |
82.38 | 82.42 | 81.26 | 82.38 | -0.04 | -0.05 |
17:36 09.04.2026 |
45’915.17 CHF | ||
|
Deutsche Bank DE0005140008 |
27.61 | 27.50 | 27.31 | 27.65 | 0.11 | 0.40 |
17:38 09.04.2026 |
45’020.20 CHF | ||
|
Merck DE0006599905 |
111.40 | 112.90 | 110.50 | 113.20 | -1.50 | -1.33 |
17:35 09.04.2026 |
43’084.20 CHF | ||
|
Deutsche Börse DE0005810055 |
254.20 | 253.70 | 252.70 | 258.20 | 0.50 | 0.20 |
17:37 09.04.2026 |
42’644.61 CHF | ||
|
BASF DE000BASF111 |
53.58 | 52.21 | 52.45 | 53.58 | 1.37 | 2.62 |
17:39 09.04.2026 |
42’455.42 CHF | ||
|
Volkswagen DE0007664039 |
89.18 | 90.66 | 88.12 | 90.08 | -1.48 | -1.63 |
17:38 09.04.2026 |
42’237.57 CHF | ||
|
RWE DE0007037129 |
58.92 | 58.38 | 58.34 | 59.26 | 0.54 | 0.92 |
17:36 09.04.2026 |
40’292.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.34 | 37.88 | 37.10 | 37.82 | -0.54 | -1.43 |
17:35 09.04.2026 |
37’051.33 CHF | ||
|
Bayer DE000BAY0017 |
40.45 | 40.48 | 39.81 | 40.52 | -0.03 | -0.07 |
17:35 09.04.2026 |
35’613.00 CHF | ||
|
Commerzbank DE000CBK1001 |
34.11 | 34.33 | 33.40 | 34.35 | -0.22 | -0.64 |
17:38 09.04.2026 |
32’764.23 CHF | ||
|
Hannover Rück DE0008402215 |
276.80 | 272.00 | 272.80 | 276.80 | 4.80 | 1.76 |
17:38 09.04.2026 |
30’275.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.57 | 44.75 | 43.66 | 44.78 | -0.18 | -0.40 |
17:37 09.04.2026 |
29’498.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.25 | 185.50 | 182.60 | 185.55 | -1.25 | -0.67 |
17:35 09.04.2026 |
27’408.58 CHF | ||
|
Henkel vz. DE0006048432 |
67.14 | 66.96 | 66.14 | 67.16 | 0.18 | 0.27 |
17:37 09.04.2026 |
23’959.33 CHF | ||
|
Fresenius DE0005785604 |
44.50 | 44.75 | 43.87 | 44.73 | -0.25 | -0.56 |
17:35 09.04.2026 |
22’460.72 CHF | ||
|
adidas DE000A1EWWW0 |
137.00 | 137.55 | 134.95 | 137.40 | -0.55 | -0.40 |
17:37 09.04.2026 |
21’580.52 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.10 | 23.27 | 22.96 | 23.19 | -0.17 | -0.73 |
17:37 09.04.2026 |
17’175.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.60 | 333.60 | 327.80 | 333.00 | -3.00 | -0.90 |
17:35 09.04.2026 |
15’564.86 CHF | ||
|
Beiersdorf DE0005200000 |
75.70 | 76.02 | 74.74 | 75.82 | -0.32 | -0.42 |
17:35 09.04.2026 |
14’846.54 CHF | ||
|
Continental DE0005439004 |
64.86 | 65.86 | 64.10 | 65.46 | -1.00 | -1.52 |
17:35 09.04.2026 |
11’395.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.04 | 40.25 | 39.76 | 40.60 | -0.21 | -0.52 |
17:35 09.04.2026 |
10’082.99 CHF | ||
|
Symrise DE000SYM9999 |
72.40 | 73.58 | 71.80 | 74.56 | -1.18 | -1.60 |
17:37 09.04.2026 |
9’372.27 CHF | ||
|
GEA DE0006602006 |
62.25 | 62.90 | 61.00 | 63.20 | -0.65 | -1.03 |
17:35 09.04.2026 |
9’159.72 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.28 | 32.37 | 31.92 | 32.41 | -0.09 | -0.28 |
17:37 09.04.2026 |
8’851.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.18 | 57.54 | 57.60 | 59.18 | 1.64 | 2.85 |
17:35 09.04.2026 |
7’671.70 CHF | ||
|
QIAGEN NL0015002SN0 |
35.03 | 35.44 | 34.51 | 35.55 | -0.41 | -1.14 |
17:37 09.04.2026 |
6’545.35 CHF | ||
|
Zalando DE000ZAL1111 |
22.28 | 21.86 | 21.55 | 22.40 | 0.42 | 1.92 |
17:37 09.04.2026 |
4’885.43 CHF | ||
|
Scout24 DE000A12DM80 |
65.55 | 67.05 | 65.15 | 66.80 | -1.50 | -2.24 |
17:39 09.04.2026 |
4’240.66 CHF |
