X-DAX 2509731 / DE000A0C4CA0
25’316.82
Pkt
38.00
Pkt
0.15
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.04 | 183.92 | 184.66 | 188.50 | 1.12 | 0.61 |
17:38 05.10.2026 |
197’909.08 CHF | ||
|
Siemens DE0007236101 |
275.00 | 276.10 | 271.95 | 276.30 | -1.10 | -0.40 |
17:35 05.10.2026 |
196’212.93 CHF | ||
|
Allianz DE0008404005 |
419.20 | 416.20 | 415.70 | 419.90 | 3.00 | 0.72 |
17:35 05.10.2026 |
147’542.86 CHF | ||
|
Airbus NL0000235190 |
189.16 | 189.36 | 188.18 | 190.24 | -0.20 | -0.11 |
17:35 05.10.2026 |
139’684.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.83 | 26.56 | 26.53 | 26.87 | 0.27 | 1.02 |
17:35 05.10.2026 |
118’426.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.46 | 145.42 | 142.92 | 145.90 | 0.04 | 0.03 |
17:36 05.10.2026 |
115’963.36 CHF | ||
|
Infineon DE0006231004 |
63.47 | 64.64 | 63.05 | 64.99 | -1.17 | -1.81 |
17:39 05.10.2026 |
78’471.91 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 | 508.60 | 506.00 | 512.60 | 1.80 | 0.35 |
17:38 05.10.2026 |
59’657.11 CHF | ||
|
DHL Group DE0005552004 |
55.92 | 56.72 | 55.78 | 56.66 | -0.80 | -1.41 |
17:35 05.10.2026 |
58’722.80 CHF | ||
|
Merck DE0006599905 |
136.05 | 136.90 | 135.05 | 137.15 | -0.85 | -0.62 |
17:35 05.10.2026 |
55’491.48 CHF | ||
|
Deutsche Bank DE0005140008 |
31.28 | 30.94 | 30.72 | 31.42 | 0.34 | 1.10 |
17:39 05.10.2026 |
54’202.74 CHF | ||
|
Deutsche Börse DE0005810055 |
289.70 | 287.30 | 286.40 | 290.30 | 2.40 | 0.84 |
17:36 05.10.2026 |
47’727.53 CHF | ||
|
RWE DE0007037129 |
58.60 | 59.10 | 58.24 | 59.24 | -0.50 | -0.85 |
17:35 05.10.2026 |
42’976.34 CHF | ||
|
Rheinmetall DE0007030009 |
980.20 | 956.90 | 951.20 | 982.90 | 23.30 | 2.43 |
17:39 05.10.2026 |
41’622.38 CHF | ||
|
E.ON DE000ENAG999 |
16.97 | 17.02 | 16.92 | 17.12 | -0.06 | -0.32 |
17:35 05.10.2026 |
41’482.82 CHF | ||
|
Bayer DE000BAY0017 |
43.96 | 44.94 | 43.64 | 45.10 | -0.98 | -2.18 |
17:35 05.10.2026 |
41’161.17 CHF | ||
|
BASF DE000BASF111 |
50.24 | 49.93 | 49.50 | 50.41 | 0.32 | 0.63 |
17:38 05.10.2026 |
40’133.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.45 | 37.86 | 37.20 | 37.84 | -0.41 | -1.08 |
17:35 05.10.2026 |
39’504.23 CHF | ||
|
Commerzbank DE000CBK1001 |
39.40 | 39.15 | 38.87 | 39.60 | 0.25 | 0.64 |
17:36 05.10.2026 |
39’450.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.20 | 39.73 | 39.41 | 40.53 | 0.48 | 1.20 |
17:35 05.10.2026 |
35’455.33 CHF | ||
|
Volkswagen DE0007664039 |
68.54 | 67.48 | 67.02 | 68.86 | 1.06 | 1.57 |
17:36 05.10.2026 |
32’040.29 CHF | ||
|
BMW DE0005190003 |
54.22 | 54.32 | 54.12 | 55.06 | -0.10 | -0.18 |
17:35 05.10.2026 |
30’328.55 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.08 | 40.68 | 40.36 | 41.12 | 0.40 | 0.98 |
17:35 05.10.2026 |
28’831.81 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 255.00 | 253.60 | 256.20 | 0.40 | 0.16 |
17:35 05.10.2026 |
28’666.57 CHF | ||
|
HOCHTIEF DE0006070006 |
402.20 | 407.40 | 397.40 | 407.00 | -5.20 | -1.28 |
17:36 05.10.2026 |
28’579.84 CHF | ||
|
Henkel vz. DE0006048432 |
71.66 | 72.30 | 71.64 | 72.60 | -0.64 | -0.89 |
17:35 05.10.2026 |
25’843.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.70 | 148.40 | 145.70 | 148.85 | -2.70 | -1.82 |
17:35 05.10.2026 |
24’322.77 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.87 | 43.64 | 43.80 | 44.48 | 0.23 | 0.53 |
17:35 05.10.2026 |
22’912.99 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 144.05 | 141.60 | 144.70 | -1.75 | -1.21 |
17:39 05.10.2026 |
22’704.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.30 | 370.20 | 367.60 | 373.10 | 0.10 | 0.03 |
17:35 05.10.2026 |
18’592.78 CHF | ||
|
Beiersdorf DE0005200000 |
75.74 | 75.40 | 75.32 | 76.30 | 0.34 | 0.45 |
17:35 05.10.2026 |
15’111.59 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.90 | 16.82 | 16.65 | 17.03 | 0.09 | 0.51 |
17:35 05.10.2026 |
13’300.97 CHF | ||
|
Continental DE0005439004 |
69.00 | 68.10 | 68.84 | 70.32 | 0.90 | 1.32 |
17:35 05.10.2026 |
12’698.31 CHF | ||
|
Symrise DE000SYM9999 |
90.78 | 91.00 | 90.78 | 92.24 | -0.22 | -0.24 |
17:35 05.10.2026 |
11’638.27 CHF | ||
|
GEA DE0006602006 |
67.50 | 66.45 | 65.85 | 68.15 | 1.05 | 1.58 |
17:35 05.10.2026 |
10’085.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.25 | 39.55 | 39.71 | 40.32 | 0.70 | 1.77 |
17:35 05.10.2026 |
9’812.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.34 | 58.60 | 58.12 | 59.34 | 0.74 | 1.26 |
17:35 05.10.2026 |
7’888.15 CHF | ||
|
QIAGEN NL0015002SN0 |
40.19 | 40.41 | 39.67 | 40.45 | -0.22 | -0.54 |
17:36 05.10.2026 |
7’664.05 CHF | ||
|
Zalando DE000ZAL1111 |
22.22 | 22.27 | 22.02 | 22.37 | -0.05 | -0.22 |
17:35 05.10.2026 |
5’070.63 CHF | ||
|
Scout24 DE000A12DM80 |
67.80 | 68.55 | 67.65 | 69.05 | -0.75 | -1.09 |
17:35 05.10.2026 |
4’354.79 CHF |
