X-DAX 2509731 / DE000A0C4CA0
25’073.26
Pkt
67.34
Pkt
0.27
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
276.90 | 274.50 | 274.05 | 277.15 | 2.40 | 0.87 |
15:11 22.06.2026 |
193’653.03 CHF | ||
|
SAP DE0007164600 |
131.70 | 134.14 | 130.62 | 133.60 | -2.44 | -1.82 |
15:11 22.06.2026 |
144’947.93 CHF | ||
|
Allianz DE0008404005 |
403.70 | 400.40 | 400.80 | 403.80 | 3.30 | 0.82 |
15:11 22.06.2026 |
140’906.47 CHF | ||
|
Airbus NL0000235190 |
189.20 | 189.48 | 187.14 | 190.10 | -0.28 | -0.15 |
15:11 22.06.2026 |
138’007.61 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
172.22 | 168.92 | 167.90 | 172.46 | 3.30 | 1.95 |
15:11 22.06.2026 |
133’720.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.89 | 26.60 | 25.84 | 26.64 | -0.71 | -2.67 |
15:11 22.06.2026 |
117’739.78 CHF | ||
|
Infineon DE0006231004 |
87.43 | 81.97 | 83.64 | 87.68 | 5.46 | 6.66 |
15:11 22.06.2026 |
98’784.45 CHF | ||
|
Deutsche Bank DE0005140008 |
31.30 | 31.12 | 30.90 | 31.36 | 0.18 | 0.58 |
15:11 22.06.2026 |
54’186.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
470.20 | 471.00 | 468.20 | 472.90 | -0.80 | -0.17 |
15:11 22.06.2026 |
53’846.05 CHF | ||
|
Merck DE0006599905 |
132.85 | 132.90 | 132.10 | 133.65 | -0.05 | -0.04 |
15:11 22.06.2026 |
53’477.19 CHF | ||
|
DHL Group DE0005552004 |
51.38 | 51.30 | 51.06 | 51.56 | 0.08 | 0.16 |
15:11 22.06.2026 |
53’139.60 CHF | ||
|
Rheinmetall DE0007030009 |
1172.60 | 1202.60 | 1168.00 | 1233.80 | -30.00 | -2.49 |
15:11 22.06.2026 |
51’801.53 CHF | ||
|
E.ON DE000ENAG999 |
17.93 | 18.03 | 17.89 | 18.18 | -0.10 | -0.55 |
15:11 22.06.2026 |
43’611.87 CHF | ||
|
Deutsche Börse DE0005810055 |
241.60 | 244.00 | 240.50 | 244.30 | -2.40 | -0.98 |
15:10 22.06.2026 |
40’671.88 CHF | ||
|
BASF DE000BASF111 |
48.79 | 49.01 | 48.44 | 49.24 | -0.22 | -0.44 |
15:11 22.06.2026 |
40’168.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.64 | 45.28 | 44.25 | 45.20 | -0.64 | -1.41 |
15:11 22.06.2026 |
40’114.07 CHF | ||
|
Commerzbank DE000CBK1001 |
38.08 | 38.37 | 37.70 | 38.60 | -0.29 | -0.76 |
15:11 22.06.2026 |
40’039.14 CHF | ||
|
RWE DE0007037129 |
55.82 | 55.10 | 55.48 | 56.14 | 0.72 | 1.31 |
15:11 22.06.2026 |
37’932.21 CHF | ||
|
Volkswagen DE0007664039 |
78.38 | 80.44 | 77.88 | 80.60 | -2.06 | -2.56 |
15:11 22.06.2026 |
37’845.30 CHF | ||
|
HOCHTIEF DE0006070006 |
523.50 | 511.00 | 509.50 | 524.00 | 12.50 | 2.45 |
15:11 22.06.2026 |
35’584.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.41 | 34.23 | 34.13 | 34.62 | 0.18 | 0.53 |
15:11 22.06.2026 |
35’456.07 CHF | ||
|
Bayer DE000BAY0017 |
37.39 | 37.84 | 37.05 | 37.81 | -0.45 | -1.19 |
15:11 22.06.2026 |
34’405.39 CHF | ||
|
BMW DE0005190003 |
59.86 | 59.98 | 59.48 | 60.94 | -0.12 | -0.20 |
15:11 22.06.2026 |
34’347.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.75 | 184.90 | 181.70 | 185.00 | -1.15 | -0.62 |
15:11 22.06.2026 |
29’826.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.01 | 41.45 | 40.45 | 41.86 | -0.44 | -1.06 |
15:11 22.06.2026 |
29’321.47 CHF | ||
|
adidas DE000A1EWWW0 |
173.10 | 174.90 | 170.75 | 174.05 | -1.80 | -1.03 |
15:11 22.06.2026 |
28’920.50 CHF | ||
|
Hannover Rück DE0008402215 |
233.80 | 234.20 | 233.20 | 235.20 | -0.40 | -0.17 |
15:10 22.06.2026 |
26’136.25 CHF | ||
|
Henkel vz. DE0006048432 |
69.98 | 70.28 | 68.94 | 70.34 | -0.30 | -0.43 |
15:11 22.06.2026 |
25’349.07 CHF | ||
|
Fresenius DE0005785604 |
39.28 | 39.61 | 38.85 | 39.52 | -0.33 | -0.83 |
15:11 22.06.2026 |
20’647.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.60 | 332.80 | 331.90 | 338.70 | 4.80 | 1.44 |
15:11 22.06.2026 |
16’592.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.71 | 20.60 | 20.34 | 20.75 | 0.11 | 0.53 |
15:10 22.06.2026 |
16’175.59 CHF | ||
|
Beiersdorf DE0005200000 |
70.98 | 71.60 | 70.52 | 71.78 | -0.62 | -0.87 |
15:11 22.06.2026 |
14’381.25 CHF | ||
|
Continental DE0005439004 |
72.02 | 72.46 | 71.70 | 72.52 | -0.44 | -0.61 |
15:11 22.06.2026 |
13’412.75 CHF | ||
|
Symrise DE000SYM9999 |
85.50 | 85.64 | 85.14 | 86.18 | -0.14 | -0.16 |
15:11 22.06.2026 |
11’078.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.27 | 40.70 | 40.78 | 41.58 | 0.57 | 1.40 |
15:11 22.06.2026 |
9’237.66 CHF | ||
|
GEA DE0006602006 |
58.55 | 59.55 | 58.55 | 59.50 | -1.00 | -1.68 |
15:10 22.06.2026 |
8’972.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.52 | 53.90 | 53.24 | 54.48 | -0.38 | -0.71 |
15:08 22.06.2026 |
7’202.57 CHF | ||
|
QIAGEN NL0015002SN0 |
32.17 | 32.14 | 32.02 | 32.39 | 0.03 | 0.09 |
15:11 22.06.2026 |
6’153.14 CHF | ||
|
Zalando DE000ZAL1111 |
24.36 | 24.25 | 23.98 | 24.46 | 0.11 | 0.45 |
15:11 22.06.2026 |
5’794.54 CHF | ||
|
Scout24 DE000A12DM80 |
73.60 | 75.20 | 73.25 | 74.90 | -1.60 | -2.13 |
15:11 22.06.2026 |
4’862.76 CHF |
