X-DAX 2509731 / DE000A0C4CA0
24’618.58
Pkt
20.95
Pkt
0.09
%
08:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
241.35 | 242.00 | 240.15 | 247.45 | -0.65 | -0.27 |
14:24 05.02.2026 |
186’653.49 CHF | ||
|
SAP DE0007164600 |
171.54 | 167.20 | 169.74 | 173.74 | 4.34 | 2.60 |
14:24 05.02.2026 |
174’476.53 CHF | ||
|
Airbus NL0000235190 |
189.46 | 188.28 | 186.96 | 190.16 | 1.18 | 0.63 |
14:23 05.02.2026 |
137’797.49 CHF | ||
|
Allianz DE0008404005 |
385.20 | 387.40 | 383.20 | 388.90 | -2.20 | -0.57 |
14:24 05.02.2026 |
133’398.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.19 | 30.38 | 30.01 | 30.57 | -0.19 | -0.63 |
14:24 05.02.2026 |
129’637.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.25 | 148.40 | 144.35 | 150.65 | -3.15 | -2.12 |
14:24 05.02.2026 |
121’575.42 CHF | ||
|
Rheinmetall DE0007030009 |
1561.00 | 1679.50 | 1520.50 | 1618.50 | -118.50 | -7.06 |
14:24 05.02.2026 |
74’117.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 526.60 | 523.20 | 528.20 | 0.40 | 0.08 |
14:24 05.02.2026 |
61’365.90 CHF | ||
|
Deutsche Bank DE0005140008 |
31.50 | 31.96 | 31.36 | 32.45 | -0.47 | -1.45 |
14:24 05.02.2026 |
58’065.18 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.98 | 60.95 | 58.84 | 60.98 | -1.97 | -3.23 |
14:24 05.02.2026 |
51’714.81 CHF | ||
|
BMW DE0005190003 |
87.68 | 91.04 | 87.36 | 90.92 | -3.36 | -3.69 |
14:24 05.02.2026 |
50’672.31 CHF | ||
|
Infineon DE0006231004 |
41.10 | 40.31 | 40.28 | 41.37 | 0.80 | 1.97 |
14:24 05.02.2026 |
49’078.15 CHF | ||
|
Merck DE0006599905 |
121.65 | 123.85 | 121.65 | 124.50 | -2.20 | -1.78 |
14:23 05.02.2026 |
49’071.09 CHF | ||
|
Volkswagen DE0007664039 |
101.65 | 106.00 | 101.65 | 105.00 | -4.35 | -4.10 |
14:24 05.02.2026 |
48’436.77 CHF | ||
|
DHL Group DE0005552004 |
48.93 | 49.55 | 48.82 | 49.61 | -0.62 | -1.25 |
14:24 05.02.2026 |
48’008.49 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.65 | 42.80 | 41.33 | 43.27 | -1.15 | -2.69 |
14:24 05.02.2026 |
43’194.45 CHF | ||
|
E.ON DE000ENAG999 |
17.29 | 17.95 | 17.26 | 17.79 | -0.66 | -3.65 |
14:24 05.02.2026 |
43’063.80 CHF | ||
|
Bayer DE000BAY0017 |
44.07 | 45.15 | 44.02 | 45.36 | -1.08 | -2.39 |
14:24 05.02.2026 |
40’809.65 CHF | ||
|
BASF DE000BASF111 |
48.39 | 49.76 | 48.22 | 49.99 | -1.37 | -2.75 |
14:24 05.02.2026 |
38’877.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
214.30 | 213.50 | 213.70 | 218.50 | 0.80 | 0.37 |
14:24 05.02.2026 |
38’203.49 CHF | ||
|
Commerzbank DE000CBK1001 |
35.06 | 35.11 | 34.83 | 35.76 | -0.05 | -0.14 |
14:24 05.02.2026 |
37’090.19 CHF | ||
|
RWE DE0007037129 |
52.12 | 53.78 | 52.02 | 53.44 | -1.66 | -3.09 |
14:22 05.02.2026 |
36’297.42 CHF | ||
|
Deutsche Börse DE0005810055 |
212.10 | 205.90 | 208.20 | 214.10 | 6.20 | 3.01 |
14:24 05.02.2026 |
34’435.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.70 | 44.39 | 43.55 | 44.40 | -0.69 | -1.55 |
14:24 05.02.2026 |
29’721.21 CHF | ||
|
Henkel vz. DE0006048432 |
78.38 | 78.10 | 77.42 | 78.78 | 0.28 | 0.36 |
14:23 05.02.2026 |
28’377.03 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 247.80 | 241.20 | 247.40 | -1.20 | -0.48 |
14:23 05.02.2026 |
26’864.90 CHF | ||
|
Fresenius DE0005785604 |
48.70 | 49.23 | 48.47 | 49.09 | -0.53 | -1.08 |
14:24 05.02.2026 |
25’319.32 CHF | ||
|
adidas DE000A1EWWW0 |
151.80 | 151.95 | 151.20 | 153.90 | -0.15 | -0.10 |
14:24 05.02.2026 |
24’411.66 CHF | ||
|
Beiersdorf DE0005200000 |
103.00 | 103.95 | 102.50 | 105.30 | -0.95 | -0.91 |
14:24 05.02.2026 |
19’932.89 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.73 | 24.74 | 24.45 | 24.96 | -0.01 | -0.04 |
14:24 05.02.2026 |
18’828.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.20 | 373.70 | 370.50 | 377.00 | 1.50 | 0.40 |
14:21 05.02.2026 |
18’734.53 CHF | ||
|
Continental DE0005439004 |
69.88 | 71.90 | 69.68 | 71.42 | -2.02 | -2.81 |
14:24 05.02.2026 |
12’479.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.27 | 40.00 | 40.58 | 0.12 | 0.30 |
14:23 05.02.2026 |
10’343.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.52 | 36.50 | 35.41 | 36.29 | -0.98 | -2.68 |
14:23 05.02.2026 |
10’054.72 CHF | ||
|
Symrise DE000SYM9999 |
73.08 | 73.12 | 72.32 | 73.76 | -0.04 | -0.05 |
14:23 05.02.2026 |
8’959.88 CHF | ||
|
GEA DE0006602006 |
62.60 | 61.85 | 62.25 | 63.05 | 0.75 | 1.21 |
14:24 05.02.2026 |
8’642.51 CHF | ||
|
QIAGEN NL0015002SN0 |
43.49 | 43.92 | 43.30 | 43.55 | -0.44 | -0.99 |
13:12 05.02.2026 |
8’343.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.54 | 56.80 | 55.06 | 57.12 | -0.26 | -0.46 |
14:24 05.02.2026 |
6’865.51 CHF | ||
|
Scout24 DE000A12DM80 |
75.50 | 75.35 | 74.35 | 76.15 | 0.15 | 0.20 |
14:24 05.02.2026 |
5’168.37 CHF | ||
|
Zalando DE000ZAL1111 |
21.90 | 21.71 | 21.76 | 22.18 | 0.19 | 0.88 |
14:24 05.02.2026 |
5’113.65 CHF |
