X-DAX 2509731 / DE000A0C4CA0
23’111.87
Pkt
467.15
Pkt
2.06
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.30 | 255.30 | 256.10 | 266.30 | 11.00 | 4.31 |
17:40 02.05.2025 |
290’375.44 CHF | ||
|
Siemens DE0007236101 |
209.80 | 201.95 | 204.95 | 210.00 | 7.85 | 3.89 |
17:41 02.05.2025 |
153’912.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.72 | 31.60 | 31.46 | 31.96 | 0.12 | 0.38 |
17:44 02.05.2025 |
145’291.32 CHF | ||
|
Allianz DE0008404005 |
370.00 | 364.10 | 364.90 | 370.20 | 5.90 | 1.62 |
17:35 02.05.2025 |
133’466.10 CHF | ||
|
Airbus NL0000235190 |
154.94 | 147.10 | 151.24 | 155.44 | 7.84 | 5.33 |
17:35 02.05.2025 |
114’037.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
579.20 | 601.60 | 569.80 | 587.40 | -22.40 | -3.72 |
17:37 02.05.2025 |
70’685.92 CHF | ||
|
Rheinmetall DE0007030009 |
1576.00 | 1499.00 | 1504.50 | 1577.50 | 77.00 | 5.14 |
17:41 02.05.2025 |
66’974.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
72.60 | 67.54 | 70.00 | 72.60 | 5.06 | 7.49 |
17:40 02.05.2025 |
53’622.05 CHF | ||
|
Merck DE0006599905 |
124.60 | 121.90 | 122.45 | 125.30 | 2.70 | 2.21 |
17:35 02.05.2025 |
50’635.78 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.01 | 47.38 | 47.35 | 48.15 | 0.63 | 1.33 |
17:35 02.05.2025 |
50’227.18 CHF | ||
|
Deutsche Börse DE0005810055 |
289.40 | 283.50 | 281.30 | 291.10 | 5.90 | 2.08 |
17:35 02.05.2025 |
49’712.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.30 | 52.47 | 52.39 | 53.77 | 0.83 | 1.58 |
17:36 02.05.2025 |
47’971.41 CHF | ||
|
Volkswagen DE0007664039 |
96.52 | 95.44 | 95.52 | 98.48 | 1.08 | 1.13 |
17:35 02.05.2025 |
45’971.33 CHF | ||
|
BMW DE0005190003 |
74.82 | 74.30 | 74.48 | 76.24 | 0.52 | 0.70 |
17:36 02.05.2025 |
43’498.09 CHF | ||
|
Deutsche Bank DE0005140008 |
23.51 | 22.98 | 23.05 | 23.70 | 0.53 | 2.28 |
17:36 02.05.2025 |
42’664.88 CHF | ||
|
DHL Group DE0005552004 |
38.18 | 37.51 | 37.58 | 38.62 | 0.67 | 1.79 |
17:44 02.05.2025 |
41’154.66 CHF | ||
|
E.ON DE000ENAG999 |
15.46 | 15.42 | 15.23 | 15.47 | 0.05 | 0.29 |
17:38 02.05.2025 |
37’760.20 CHF | ||
|
Porsche DE000PAG9113 |
44.96 | 44.09 | 44.20 | 45.34 | 0.87 | 1.97 |
17:35 02.05.2025 |
37’402.65 CHF | ||
|
BASF DE000BASF111 |
44.39 | 44.63 | 43.45 | 44.72 | -0.24 | -0.54 |
17:41 02.05.2025 |
37’087.24 CHF | ||
|
Infineon DE0006231004 |
30.03 | 28.89 | 29.07 | 30.15 | 1.14 | 3.93 |
17:36 02.05.2025 |
36’460.16 CHF | ||
|
adidas DE000A1EWWW0 |
206.70 | 201.70 | 203.40 | 209.80 | 5.00 | 2.48 |
17:39 02.05.2025 |
34’496.13 CHF | ||
|
Hannover Rück DE0008402215 |
283.20 | 282.40 | 282.00 | 285.80 | 0.80 | 0.28 |
17:35 02.05.2025 |
31’918.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.95 | 174.25 | 176.80 | 180.45 | 4.70 | 2.70 |
17:35 02.05.2025 |
29’236.78 CHF | ||
|
Commerzbank DE000CBK1001 |
23.59 | 23.22 | 23.49 | 23.92 | 0.37 | 1.59 |
17:35 02.05.2025 |
26’121.47 CHF | ||
|
Beiersdorf DE0005200000 |
124.85 | 124.00 | 123.20 | 126.05 | 0.85 | 0.69 |
17:35 02.05.2025 |
26’048.51 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 68.40 | 68.40 | 69.80 | 0.80 | 1.17 |
17:39 02.05.2025 |
25’677.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.59 | 35.16 | 35.28 | 36.26 | 0.43 | 1.22 |
17:35 02.05.2025 |
25’560.20 CHF | ||
|
RWE DE0007037129 |
33.15 | 34.20 | 32.88 | 33.58 | -1.05 | -3.07 |
17:35 02.05.2025 |
23’048.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.30 | 29.24 | 28.90 | 29.62 | 0.06 | 0.21 |
17:39 02.05.2025 |
22’535.24 CHF | ||
|
Fresenius DE0005785604 |
42.21 | 41.80 | 41.78 | 42.50 | 0.41 | 0.98 |
17:38 02.05.2025 |
22’221.78 CHF | ||
|
Bayer DE000BAY0017 |
23.88 | 23.03 | 23.64 | 24.45 | 0.85 | 3.69 |
17:36 02.05.2025 |
21’928.33 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
319.00 | 303.90 | 308.00 | 319.30 | 15.10 | 4.97 |
17:35 02.05.2025 |
16’037.11 CHF | ||
|
Sartorius vz. DE0007165631 |
234.30 | 227.10 | 227.80 | 235.50 | 7.20 | 3.17 |
17:44 02.05.2025 |
13’571.40 CHF | ||
|
Symrise DE000SYM9999 |
103.50 | 101.55 | 100.80 | 104.25 | 1.95 | 1.92 |
17:35 02.05.2025 |
13’521.75 CHF | ||
|
Continental DE0005439004 |
70.06 | 68.44 | 69.30 | 71.04 | 1.62 | 2.37 |
17:35 02.05.2025 |
13’097.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.34 | 44.51 | 44.61 | 45.85 | 0.83 | 1.86 |
17:37 02.05.2025 |
12’434.64 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.76 | 36.17 | 36.42 | 37.16 | 0.59 | 1.63 |
17:35 02.05.2025 |
10’522.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.00 | 58.58 | 58.50 | 60.18 | 0.42 | 0.72 |
17:35 02.05.2025 |
7’962.44 CHF | ||
|
Zalando DE000ZAL1111 |
32.72 | 31.97 | 31.92 | 32.89 | 0.75 | 2.35 |
17:35 02.05.2025 |
7’932.86 CHF | ||
|
QIAGEN NL0015002CX3 |
37.91 | 37.76 | 37.78 | 38.31 | 0.15 | 0.40 |
17:35 02.05.2025 |
7’712.83 CHF |
