X-DAX 2509731 / DE000A0C4CA0
25’342.85
Pkt
26.03
Pkt
0.10
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.60 | 185.04 | 186.06 | 190.22 | 3.56 | 1.92 |
17:39 06.10.2026 |
200’032.63 CHF | ||
|
Siemens DE0007236101 |
279.00 | 275.00 | 275.85 | 280.05 | 4.00 | 1.45 |
17:35 06.10.2026 |
196’332.58 CHF | ||
|
Allianz DE0008404005 |
420.70 | 419.20 | 419.90 | 423.70 | 1.50 | 0.36 |
17:36 06.10.2026 |
149’291.77 CHF | ||
|
Airbus NL0000235190 |
187.90 | 189.16 | 187.06 | 191.34 | -1.26 | -0.67 |
17:35 06.10.2026 |
140’165.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.41 | 26.83 | 26.30 | 26.97 | -0.42 | -1.57 |
17:35 06.10.2026 |
120’182.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.44 | 145.46 | 143.96 | 151.00 | 1.98 | 1.36 |
17:35 06.10.2026 |
116’530.26 CHF | ||
|
Infineon DE0006231004 |
64.68 | 63.47 | 62.81 | 64.73 | 1.21 | 1.91 |
17:36 06.10.2026 |
77’406.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 | 510.40 | 507.60 | 514.00 | 1.60 | 0.31 |
17:35 06.10.2026 |
60’144.37 CHF | ||
|
DHL Group DE0005552004 |
56.16 | 55.92 | 55.92 | 56.84 | 0.24 | 0.43 |
17:35 06.10.2026 |
58’161.57 CHF | ||
|
Merck DE0006599905 |
139.00 | 136.05 | 138.05 | 142.60 | 2.95 | 2.17 |
17:37 06.10.2026 |
55’401.29 CHF | ||
|
Deutsche Bank DE0005140008 |
31.41 | 31.28 | 31.18 | 31.66 | 0.13 | 0.40 |
17:35 06.10.2026 |
55’051.12 CHF | ||
|
Deutsche Börse DE0005810055 |
295.30 | 289.70 | 290.60 | 296.80 | 5.60 | 1.93 |
17:36 06.10.2026 |
48’348.20 CHF | ||
|
Rheinmetall DE0007030009 |
953.00 | 980.20 | 942.20 | 987.10 | -27.20 | -2.77 |
17:39 06.10.2026 |
42’832.51 CHF | ||
|
RWE DE0007037129 |
58.38 | 58.60 | 58.22 | 59.16 | -0.22 | -0.38 |
17:35 06.10.2026 |
42’809.29 CHF | ||
|
E.ON DE000ENAG999 |
17.14 | 16.97 | 16.95 | 17.16 | 0.17 | 1.00 |
17:35 06.10.2026 |
41’539.48 CHF | ||
|
BASF DE000BASF111 |
51.08 | 50.24 | 49.83 | 51.52 | 0.84 | 1.67 |
17:35 06.10.2026 |
40’573.21 CHF | ||
|
Bayer DE000BAY0017 |
44.44 | 43.96 | 44.06 | 45.26 | 0.48 | 1.09 |
17:39 06.10.2026 |
40’449.28 CHF | ||
|
Commerzbank DE000CBK1001 |
40.04 | 39.40 | 39.56 | 40.20 | 0.64 | 1.62 |
17:35 06.10.2026 |
39’885.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.07 | 37.45 | 37.70 | 38.60 | 0.62 | 1.66 |
17:35 06.10.2026 |
39’256.65 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.70 | 40.20 | 40.02 | 40.70 | 0.50 | 1.24 |
17:35 06.10.2026 |
36’044.76 CHF | ||
|
Volkswagen DE0007664039 |
68.88 | 68.54 | 67.90 | 69.30 | 0.34 | 0.50 |
17:35 06.10.2026 |
32’176.48 CHF | ||
|
BMW DE0005190003 |
54.64 | 54.22 | 53.74 | 54.88 | 0.42 | 0.77 |
17:39 06.10.2026 |
30’412.34 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.91 | 41.08 | 40.59 | 41.31 | -0.17 | -0.41 |
17:35 06.10.2026 |
29’249.60 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 255.40 | 254.80 | 259.40 | 3.40 | 1.33 |
17:35 06.10.2026 |
28’843.96 CHF | ||
|
HOCHTIEF DE0006070006 |
412.40 | 402.20 | 400.80 | 413.00 | 10.20 | 2.54 |
17:35 06.10.2026 |
28’345.19 CHF | ||
|
Henkel vz. DE0006048432 |
73.32 | 71.66 | 72.32 | 73.40 | 1.66 | 2.32 |
17:35 06.10.2026 |
26’185.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.95 | 145.70 | 144.80 | 147.60 | 1.25 | 0.86 |
17:36 06.10.2026 |
23’990.38 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.78 | 43.87 | 43.63 | 44.48 | -0.09 | -0.21 |
17:35 06.10.2026 |
23’140.01 CHF | ||
|
adidas DE000A1EWWW0 |
145.15 | 142.30 | 143.15 | 145.70 | 2.85 | 2.00 |
17:37 06.10.2026 |
22’532.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.70 | 370.30 | 364.20 | 379.00 | -4.60 | -1.24 |
17:35 06.10.2026 |
18’683.58 CHF | ||
|
Beiersdorf DE0005200000 |
76.44 | 75.74 | 74.82 | 76.56 | 0.70 | 0.92 |
17:35 06.10.2026 |
15’249.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.04 | 16.90 | 16.93 | 17.18 | 0.14 | 0.80 |
17:35 06.10.2026 |
13’429.87 CHF | ||
|
Continental DE0005439004 |
70.94 | 69.00 | 69.44 | 70.94 | 1.94 | 2.81 |
17:35 06.10.2026 |
12’925.47 CHF | ||
|
Symrise DE000SYM9999 |
91.72 | 90.78 | 91.22 | 92.68 | 0.94 | 1.04 |
17:35 06.10.2026 |
11’663.68 CHF | ||
|
GEA DE0006602006 |
68.70 | 67.50 | 67.50 | 68.85 | 1.20 | 1.78 |
17:35 06.10.2026 |
10’292.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.17 | 40.25 | 39.90 | 40.86 | -0.08 | -0.20 |
17:39 06.10.2026 |
10’031.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.86 | 59.34 | 58.98 | 60.92 | 1.52 | 2.56 |
17:35 06.10.2026 |
8’024.61 CHF | ||
|
QIAGEN NL0015002SN0 |
40.54 | 40.19 | 40.29 | 42.35 | 0.36 | 0.88 |
17:38 06.10.2026 |
7’853.84 CHF | ||
|
Zalando DE000ZAL1111 |
22.40 | 22.22 | 22.10 | 22.52 | 0.18 | 0.81 |
17:35 06.10.2026 |
5’082.58 CHF | ||
|
Scout24 DE000A12DM80 |
67.55 | 67.80 | 67.00 | 68.55 | -0.25 | -0.37 |
17:35 06.10.2026 |
4’327.01 CHF |
