X-DAX 2509731 / DE000A0C4CA0
23’773.31
Pkt
51.35
Pkt
0.22
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
215.65 | 217.95 | 215.10 | 220.00 | -2.30 | -1.06 |
17:45 07.11.2025 |
228’717.53 CHF | ||
|
Siemens DE0007236101 |
237.30 | 241.60 | 233.50 | 243.95 | -4.30 | -1.78 |
17:40 07.11.2025 |
173’491.37 CHF | ||
|
Airbus NL0000235190 |
207.80 | 208.55 | 206.05 | 208.90 | -0.75 | -0.36 |
17:41 07.11.2025 |
152’980.70 CHF | ||
|
Allianz DE0008404005 |
352.00 | 353.30 | 348.40 | 354.10 | -1.30 | -0.37 |
17:43 07.11.2025 |
126’538.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.66 | 26.35 | 26.18 | 26.73 | 0.31 | 1.18 |
17:42 07.11.2025 |
119’678.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
101.80 | 104.60 | 100.75 | 104.90 | -2.80 | -2.68 |
17:37 07.11.2025 |
81’297.87 CHF | ||
|
Rheinmetall DE0007030009 |
1749.00 | 1708.00 | 1686.00 | 1754.50 | 41.00 | 2.40 |
17:35 07.11.2025 |
74’749.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 538.80 | 532.20 | 542.60 | -5.80 | -1.08 |
17:40 07.11.2025 |
64’347.85 CHF | ||
|
Deutsche Bank DE0005140008 |
31.09 | 31.32 | 30.77 | 31.62 | -0.24 | -0.75 |
17:35 07.11.2025 |
55’332.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.36 | 58.19 | 58.19 | 59.05 | 0.17 | 0.29 |
17:35 07.11.2025 |
52’345.71 CHF | ||
|
BMW DE0005190003 |
86.14 | 84.30 | 84.64 | 86.44 | 1.84 | 2.18 |
17:35 07.11.2025 |
48’736.65 CHF | ||
|
DHL Group DE0005552004 |
43.01 | 43.32 | 42.58 | 43.59 | -0.31 | -0.72 |
17:40 07.11.2025 |
45’356.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.29 | 44.29 | 43.05 | 44.65 | -1.00 | -2.26 |
17:36 07.11.2025 |
45’226.32 CHF | ||
|
Volkswagen DE0007664039 |
94.22 | 92.82 | 93.60 | 95.32 | 1.40 | 1.51 |
17:44 07.11.2025 |
44’453.98 CHF | ||
|
Merck DE0006599905 |
109.45 | 110.30 | 108.45 | 111.15 | -0.85 | -0.77 |
17:38 07.11.2025 |
44’326.74 CHF | ||
|
Infineon DE0006231004 |
32.73 | 33.92 | 32.65 | 34.14 | -1.20 | -3.52 |
17:44 07.11.2025 |
39’602.80 CHF | ||
|
E.ON DE000ENAG999 |
16.16 | 16.16 | 15.95 | 16.18 | 0.00 | 0.00 |
17:35 07.11.2025 |
39’322.61 CHF | ||
|
Deutsche Börse DE0005810055 |
209.20 | 210.80 | 208.60 | 212.20 | -1.60 | -0.76 |
17:40 07.11.2025 |
35’812.86 CHF | ||
|
BASF DE000BASF111 |
42.52 | 42.90 | 42.20 | 43.20 | -0.38 | -0.89 |
17:36 07.11.2025 |
35’403.25 CHF | ||
|
Commerzbank DE000CBK1001 |
31.82 | 31.89 | 31.62 | 32.55 | -0.07 | -0.22 |
17:35 07.11.2025 |
33’419.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.00 | 196.75 | 194.25 | 199.70 | -1.75 | -0.89 |
17:35 07.11.2025 |
32’338.63 CHF | ||
|
RWE DE0007037129 |
42.71 | 43.12 | 42.66 | 43.38 | -0.41 | -0.95 |
17:35 07.11.2025 |
28’886.68 CHF | ||
|
Hannover Rück DE0008402215 |
248.60 | 249.80 | 246.20 | 250.60 | -1.20 | -0.48 |
17:35 07.11.2025 |
27’923.33 CHF | ||
|
Henkel vz. DE0006048432 |
72.80 | 71.62 | 71.08 | 73.16 | 1.18 | 1.65 |
17:35 07.11.2025 |
26’537.18 CHF | ||
|
adidas DE000A1EWWW0 |
157.55 | 159.35 | 156.85 | 161.00 | -1.80 | -1.13 |
17:35 07.11.2025 |
26’203.48 CHF | ||
|
Fresenius DE0005785604 |
47.64 | 48.25 | 47.49 | 48.55 | -0.61 | -1.26 |
17:41 07.11.2025 |
24’994.58 CHF | ||
|
Bayer DE000BAY0017 |
26.06 | 26.51 | 25.78 | 26.59 | -0.46 | -1.72 |
17:35 07.11.2025 |
23’843.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.39 | 34.68 | 33.46 | 36.04 | -0.29 | -0.84 |
17:35 07.11.2025 |
23’683.99 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.14 | 25.39 | 25.11 | 25.52 | -0.25 | -0.98 |
17:35 07.11.2025 |
19’853.35 CHF | ||
|
Beiersdorf DE0005200000 |
93.58 | 93.28 | 92.66 | 93.92 | 0.30 | 0.32 |
17:36 07.11.2025 |
19’053.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 | 363.10 | 358.40 | 367.10 | -3.00 | -0.83 |
17:35 07.11.2025 |
18’041.36 CHF | ||
|
Continental DE0005439004 |
66.32 | 67.06 | 66.30 | 67.22 | -0.74 | -1.10 |
17:35 07.11.2025 |
12’355.79 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.40 | 42.04 | 41.34 | 42.35 | -0.64 | -1.52 |
17:35 07.11.2025 |
11’177.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.48 | 34.88 | 35.01 | 35.59 | 0.60 | 1.72 |
17:35 07.11.2025 |
10’121.45 CHF | ||
|
Symrise DE000SYM9999 |
72.32 | 71.62 | 71.48 | 72.54 | 0.70 | 0.98 |
17:36 07.11.2025 |
9’415.89 CHF | ||
|
GEA DE0006602006 |
60.30 | 60.00 | 59.35 | 60.55 | 0.30 | 0.50 |
17:35 07.11.2025 |
8’609.24 CHF | ||
|
QIAGEN NL0015002CX3 |
37.34 | 37.36 | 36.99 | 37.66 | -0.02 | -0.05 |
17:36 07.11.2025 |
7’604.40 CHF | ||
|
Scout24 DE000A12DM80 |
93.30 | 98.10 | 90.85 | 97.65 | -4.80 | -4.89 |
17:38 07.11.2025 |
6’276.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.26 | 46.30 | 45.71 | 46.74 | -0.04 | -0.09 |
17:35 07.11.2025 |
6’221.72 CHF | ||
|
Zalando DE000ZAL1111 |
22.24 | 24.14 | 22.12 | 24.70 | -1.90 | -7.87 |
17:43 07.11.2025 |
5’374.53 CHF |
