X-DAX 2509731 / DE000A0C4CA0
26’203.86
Pkt
-165.49
Pkt
-0.63
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
285.95 | 287.45 | 283.25 | 291.50 | -1.50 | -0.52 |
17:35 05.08.2026 |
202’794.48 CHF | ||
|
SAP DE0007164600 |
169.26 | 167.38 | 167.30 | 172.60 | 1.88 | 1.12 |
17:39 05.08.2026 |
177’200.63 CHF | ||
|
Airbus NL0000235190 |
215.05 | 214.20 | 214.30 | 216.40 | 0.85 | 0.40 |
17:35 05.08.2026 |
153’515.62 CHF | ||
|
Allianz DE0008404005 |
436.60 | 434.70 | 435.10 | 438.60 | 1.90 | 0.44 |
17:39 05.08.2026 |
153’495.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.42 | 27.85 | 27.16 | 27.77 | -0.43 | -1.54 |
17:39 05.08.2026 |
125’230.79 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.86 | 150.86 | 147.68 | 159.46 | 0.00 | 0.00 |
17:36 05.08.2026 |
117’679.17 CHF | ||
|
Infineon DE0006231004 |
60.08 | 63.72 | 59.46 | 64.40 | -3.64 | -5.71 |
17:36 05.08.2026 |
74’639.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 514.80 | 514.20 | 520.20 | 0.20 | 0.04 |
17:35 05.08.2026 |
60’012.69 CHF | ||
|
DHL Group DE0005552004 |
55.58 | 57.72 | 55.16 | 57.94 | -2.14 | -3.71 |
17:35 05.08.2026 |
59’908.05 CHF | ||
|
Merck DE0006599905 |
145.00 | 146.35 | 143.10 | 146.90 | -1.35 | -0.92 |
17:35 05.08.2026 |
57’753.52 CHF | ||
|
Deutsche Bank DE0005140008 |
32.83 | 32.71 | 32.58 | 32.99 | 0.12 | 0.37 |
17:39 05.08.2026 |
56’413.43 CHF | ||
|
Rheinmetall DE0007030009 |
1200.60 | 1200.80 | 1197.00 | 1233.80 | -0.20 | -0.02 |
17:35 05.08.2026 |
51’120.06 CHF | ||
|
E.ON DE000ENAG999 |
18.79 | 18.95 | 18.79 | 19.26 | -0.16 | -0.84 |
17:35 05.08.2026 |
46’355.17 CHF | ||
|
Deutsche Börse DE0005810055 |
269.00 | 264.50 | 264.10 | 269.60 | 4.50 | 1.70 |
17:35 05.08.2026 |
44’887.57 CHF | ||
|
Bayer DE000BAY0017 |
49.22 | 48.25 | 49.22 | 50.50 | 0.97 | 2.01 |
17:37 05.08.2026 |
43’167.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.26 | 48.21 | 47.26 | 48.41 | -0.95 | -1.97 |
17:39 05.08.2026 |
42’805.48 CHF | ||
|
RWE DE0007037129 |
55.28 | 56.60 | 55.28 | 57.34 | -1.32 | -2.33 |
17:35 05.08.2026 |
41’487.25 CHF | ||
|
BASF DE000BASF111 |
50.70 | 50.44 | 50.39 | 51.26 | 0.26 | 0.52 |
17:35 05.08.2026 |
41’054.92 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.24 | 39.00 | 38.97 | 39.60 | 0.24 | 0.62 |
17:36 05.08.2026 |
40’817.27 CHF | ||
|
Commerzbank DE000CBK1001 |
39.35 | 39.65 | 38.99 | 39.76 | -0.30 | -0.76 |
17:39 05.08.2026 |
40’741.51 CHF | ||
|
Volkswagen DE0007664039 |
76.08 | 76.90 | 75.86 | 77.20 | -0.82 | -1.07 |
17:35 05.08.2026 |
36’094.82 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.12 | 48.98 | 48.05 | 49.63 | -0.86 | -1.76 |
17:38 05.08.2026 |
35’352.11 CHF | ||
|
BMW DE0005190003 |
59.10 | 59.96 | 59.10 | 60.50 | -0.86 | -1.43 |
17:35 05.08.2026 |
33’830.96 CHF | ||
|
HOCHTIEF DE0006070006 |
449.80 | 444.80 | 442.20 | 454.20 | 5.00 | 1.12 |
17:35 05.08.2026 |
31’336.51 CHF | ||
|
Hannover Rück DE0008402215 |
249.00 | 247.40 | 245.80 | 250.00 | 1.60 | 0.65 |
17:35 05.08.2026 |
28’200.46 CHF | ||
|
Henkel vz. DE0006048432 |
76.54 | 76.44 | 75.74 | 77.02 | 0.10 | 0.13 |
17:35 05.08.2026 |
27’642.27 CHF | ||
|
adidas DE000A1EWWW0 |
163.00 | 160.65 | 160.20 | 164.65 | 2.35 | 1.46 |
17:35 05.08.2026 |
26’902.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.00 | 162.80 | 162.20 | 164.60 | 0.20 | 0.12 |
17:35 05.08.2026 |
26’368.98 CHF | ||
|
Fresenius DE0005785604 |
46.65 | 44.36 | 46.19 | 48.48 | 2.29 | 5.16 |
17:35 05.08.2026 |
23’514.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.00 | 369.70 | 374.00 | 380.80 | 7.30 | 1.97 |
17:39 05.08.2026 |
18’561.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.14 | 21.64 | 21.00 | 21.49 | -0.50 | -2.31 |
17:37 05.08.2026 |
17’457.65 CHF | ||
|
Beiersdorf DE0005200000 |
82.20 | 78.20 | 76.72 | 82.20 | 4.00 | 5.12 |
17:35 05.08.2026 |
15’990.94 CHF | ||
|
Continental DE0005439004 |
68.58 | 71.24 | 68.02 | 71.56 | -2.66 | -3.73 |
17:35 05.08.2026 |
13’495.54 CHF | ||
|
Symrise DE000SYM9999 |
91.46 | 90.96 | 90.64 | 91.96 | 0.50 | 0.55 |
17:35 05.08.2026 |
11’423.30 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.31 | 41.46 | 40.67 | 42.40 | -0.15 | -0.36 |
17:35 05.08.2026 |
11’131.90 CHF | ||
|
GEA DE0006602006 |
64.50 | 63.80 | 64.20 | 65.75 | 0.70 | 1.10 |
17:35 05.08.2026 |
9’556.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.06 | 62.50 | 62.82 | 63.44 | 0.56 | 0.90 |
17:35 05.08.2026 |
8’358.39 CHF | ||
|
QIAGEN NL0015002SN0 |
36.37 | 36.05 | 36.20 | 36.95 | 0.33 | 0.90 |
17:37 05.08.2026 |
7’047.60 CHF | ||
|
Zalando DE000ZAL1111 |
24.46 | 25.22 | 24.25 | 25.38 | -0.76 | -3.01 |
17:36 05.08.2026 |
6’629.44 CHF | ||
|
Scout24 DE000A12DM80 |
76.40 | 76.20 | 75.05 | 77.00 | 0.20 | 0.26 |
17:35 05.08.2026 |
4’893.02 CHF |
