X-DAX 2509731 / DE000A0C4CA0
24’286.96
Pkt
0.00
Pkt
0.62
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.80 | 209.45 | 205.10 | 209.30 | -0.65 | -0.31 |
17:39 19.12.2025 |
222’141.84 CHF | ||
|
Siemens DE0007236101 |
236.00 | 235.80 | 233.80 | 238.10 | 0.20 | 0.08 |
17:38 19.12.2025 |
171’383.24 CHF | ||
|
Airbus NL0000235190 |
195.98 | 194.12 | 193.46 | 196.42 | 1.86 | 0.96 |
17:39 19.12.2025 |
142’679.04 CHF | ||
|
Allianz DE0008404005 |
389.50 | 385.90 | 386.50 | 390.40 | 3.60 | 0.93 |
17:37 19.12.2025 |
136’658.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.34 | 27.23 | 27.42 | 0.04 | 0.15 |
17:35 19.12.2025 |
124’800.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.15 | 119.60 | 119.05 | 121.85 | 0.55 | 0.46 |
17:35 19.12.2025 |
95’291.68 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 | 550.60 | 551.00 | 558.60 | 5.20 | 0.94 |
17:39 19.12.2025 |
66’472.66 CHF | ||
|
Rheinmetall DE0007030009 |
1559.50 | 1550.00 | 1535.50 | 1565.00 | 9.50 | 0.61 |
17:38 19.12.2025 |
66’244.13 CHF | ||
|
Deutsche Bank DE0005140008 |
32.97 | 32.68 | 32.35 | 32.97 | 0.29 | 0.89 |
17:39 19.12.2025 |
58’163.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.84 | 59.68 | 59.46 | 60.29 | 0.16 | 0.27 |
17:35 19.12.2025 |
53’529.68 CHF | ||
|
BMW DE0005190003 |
93.62 | 93.06 | 93.00 | 94.12 | 0.56 | 0.60 |
17:35 19.12.2025 |
52’999.49 CHF | ||
|
Volkswagen DE0007664039 |
104.05 | 104.50 | 103.85 | 104.85 | -0.45 | -0.43 |
17:35 19.12.2025 |
48’856.21 CHF | ||
|
Merck DE0006599905 |
119.30 | 118.85 | 118.70 | 119.95 | 0.45 | 0.38 |
17:37 19.12.2025 |
48’133.70 CHF | ||
|
DHL Group DE0005552004 |
46.68 | 46.62 | 46.59 | 47.12 | 0.06 | 0.13 |
17:39 19.12.2025 |
46’991.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.46 | 44.72 | 44.31 | 44.72 | -0.26 | -0.58 |
17:37 19.12.2025 |
46’522.34 CHF | ||
|
Infineon DE0006231004 |
35.81 | 35.49 | 35.22 | 36.11 | 0.32 | 0.90 |
17:35 19.12.2025 |
43’047.32 CHF | ||
|
E.ON DE000ENAG999 |
15.95 | 15.75 | 15.61 | 15.95 | 0.20 | 1.27 |
17:37 19.12.2025 |
38’324.64 CHF | ||
|
Deutsche Börse DE0005810055 |
220.10 | 220.80 | 218.30 | 220.60 | -0.70 | -0.32 |
17:37 19.12.2025 |
37’798.65 CHF | ||
|
Commerzbank DE000CBK1001 |
35.94 | 35.32 | 35.34 | 36.49 | 0.62 | 1.76 |
17:38 19.12.2025 |
37’095.40 CHF | ||
|
BASF DE000BASF111 |
43.76 | 44.04 | 43.71 | 44.07 | -0.28 | -0.64 |
17:39 19.12.2025 |
36’668.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.70 | 219.60 | 219.70 | 224.70 | 0.10 | 0.05 |
17:38 19.12.2025 |
36’418.27 CHF | ||
|
Bayer DE000BAY0017 |
35.88 | 35.30 | 35.34 | 35.92 | 0.58 | 1.64 |
17:37 19.12.2025 |
32’304.02 CHF | ||
|
RWE DE0007037129 |
44.58 | 43.76 | 43.75 | 44.58 | 0.82 | 1.87 |
17:39 19.12.2025 |
29’596.85 CHF | ||
|
Hannover Rück DE0008402215 |
263.20 | 260.80 | 261.20 | 264.40 | 2.40 | 0.92 |
17:35 19.12.2025 |
29’293.66 CHF | ||
|
adidas DE000A1EWWW0 |
165.10 | 167.05 | 163.65 | 167.45 | -1.95 | -1.17 |
17:35 19.12.2025 |
27’783.50 CHF | ||
|
Henkel vz. DE0006048432 |
70.18 | 70.66 | 69.90 | 70.56 | -0.48 | -0.68 |
17:35 19.12.2025 |
25’977.64 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.43 | 37.71 | 37.28 | 37.73 | -0.28 | -0.74 |
17:35 19.12.2025 |
25’970.43 CHF | ||
|
Fresenius DE0005785604 |
48.30 | 47.92 | 47.74 | 48.38 | 0.38 | 0.79 |
17:35 19.12.2025 |
25’141.48 CHF | ||
|
Beiersdorf DE0005200000 |
93.78 | 94.28 | 93.28 | 95.06 | -0.50 | -0.53 |
17:35 19.12.2025 |
19’196.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.00 | 24.18 | 23.96 | 24.26 | -0.18 | -0.74 |
17:39 19.12.2025 |
19’102.12 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.50 | 354.00 | 352.50 | 361.50 | 5.50 | 1.55 |
17:36 19.12.2025 |
17’735.74 CHF | ||
|
Continental DE0005439004 |
66.90 | 66.70 | 66.26 | 66.98 | 0.20 | 0.30 |
17:35 19.12.2025 |
12’426.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.00 | 40.03 | 39.72 | 40.33 | -0.03 | -0.07 |
17:35 19.12.2025 |
11’419.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.34 | 40.28 | 40.08 | 40.46 | 0.06 | 0.15 |
17:35 19.12.2025 |
10’875.35 CHF | ||
|
Symrise DE000SYM9999 |
68.72 | 68.72 | 67.96 | 68.72 | 0.00 | 0.00 |
17:35 19.12.2025 |
8’947.18 CHF | ||
|
GEA DE0006602006 |
56.85 | 56.90 | 56.45 | 57.10 | -0.05 | -0.09 |
17:35 19.12.2025 |
8’123.81 CHF | ||
|
QIAGEN NL0015002CX3 |
38.74 | 38.45 | 38.25 | 38.85 | 0.30 | 0.77 |
17:39 19.12.2025 |
7’752.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.71 | 49.49 | 49.16 | 49.78 | 0.22 | 0.44 |
17:35 19.12.2025 |
6’656.14 CHF | ||
|
Zalando DE000ZAL1111 |
24.98 | 25.72 | 24.82 | 25.88 | -0.74 | -2.88 |
17:35 19.12.2025 |
6’215.68 CHF | ||
|
Scout24 DE000A12DM80 |
86.25 | 86.60 | 85.25 | 86.35 | -0.35 | -0.40 |
17:35 19.12.2025 |
5’825.47 CHF |
