X-DAX 2509731 / DE000A0C4CA0
24’955.90
Pkt
539.99
Pkt
2.21
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.30 | 260.50 | 261.40 | 271.80 | 7.80 | 2.99 |
17:39 06.05.2026 |
181’711.25 CHF | ||
|
SAP DE0007164600 |
149.32 | 149.80 | 148.22 | 156.44 | -0.48 | -0.32 |
17:39 06.05.2026 |
160’050.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
185.84 | 182.56 | 183.46 | 189.20 | 3.28 | 1.80 |
17:35 06.05.2026 |
142’894.38 CHF | ||
|
Allianz DE0008404005 |
392.50 | 382.90 | 385.70 | 396.20 | 9.60 | 2.51 |
17:37 06.05.2026 |
133’233.78 CHF | ||
|
Airbus NL0000235190 |
188.54 | 177.80 | 179.36 | 191.84 | 10.74 | 6.04 |
17:35 06.05.2026 |
128’129.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.82 | 27.34 | 27.18 | 27.92 | 0.48 | 1.76 |
17:37 06.05.2026 |
119’655.38 CHF | ||
|
Infineon DE0006231004 |
59.23 | 60.50 | 57.44 | 61.95 | -1.27 | -2.10 |
17:37 06.05.2026 |
72’091.02 CHF | ||
|
Rheinmetall DE0007030009 |
1441.60 | 1435.40 | 1398.60 | 1456.20 | 6.20 | 0.43 |
17:39 06.05.2026 |
61’134.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 | 508.80 | 512.40 | 525.60 | 14.80 | 2.91 |
17:39 06.05.2026 |
57’513.82 CHF | ||
|
DHL Group DE0005552004 |
46.82 | 46.26 | 45.06 | 47.39 | 0.56 | 1.21 |
17:37 06.05.2026 |
47’380.39 CHF | ||
|
Deutsche Bank DE0005140008 |
27.25 | 26.24 | 26.36 | 27.84 | 1.02 | 3.87 |
17:37 06.05.2026 |
45’167.51 CHF | ||
|
BMW DE0005190003 |
81.40 | 77.22 | 79.80 | 84.02 | 4.18 | 5.41 |
17:35 06.05.2026 |
44’860.16 CHF | ||
|
Merck DE0006599905 |
113.70 | 110.55 | 111.30 | 114.80 | 3.15 | 2.85 |
17:35 06.05.2026 |
43’983.98 CHF | ||
|
E.ON DE000ENAG999 |
18.38 | 18.37 | 18.17 | 18.62 | 0.01 | 0.05 |
17:35 06.05.2026 |
43’935.19 CHF | ||
|
BASF DE000BASF111 |
52.52 | 53.45 | 51.37 | 53.99 | -0.93 | -1.74 |
17:35 06.05.2026 |
43’319.39 CHF | ||
|
Deutsche Börse DE0005810055 |
252.40 | 257.60 | 252.20 | 258.20 | -5.20 | -2.02 |
17:35 06.05.2026 |
42’456.33 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.18 | 48.19 | 48.80 | 51.15 | 1.99 | 4.13 |
17:38 06.05.2026 |
42’217.00 CHF | ||
|
RWE DE0007037129 |
59.42 | 60.26 | 57.78 | 60.40 | -0.84 | -1.39 |
17:36 06.05.2026 |
41’018.31 CHF | ||
|
Volkswagen DE0007664039 |
88.06 | 84.36 | 85.62 | 90.02 | 3.70 | 4.39 |
17:37 06.05.2026 |
40’912.53 CHF | ||
|
Commerzbank DE000CBK1001 |
36.94 | 35.55 | 35.79 | 37.42 | 1.39 | 3.91 |
17:35 06.05.2026 |
36’679.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.61 | 35.20 | 35.43 | 36.59 | 0.41 | 1.16 |
17:35 06.05.2026 |
35’973.95 CHF | ||
|
Bayer DE000BAY0017 |
38.51 | 37.90 | 37.77 | 38.87 | 0.61 | 1.61 |
17:38 06.05.2026 |
34’072.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.87 | 43.40 | 42.86 | 44.67 | 0.47 | 1.08 |
17:38 06.05.2026 |
30’406.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.15 | 184.60 | 184.00 | 195.95 | 4.55 | 2.46 |
17:35 06.05.2026 |
29’443.94 CHF | ||
|
Hannover Rück DE0008402215 |
260.40 | 255.60 | 256.40 | 260.80 | 4.80 | 1.88 |
17:38 06.05.2026 |
28’203.91 CHF | ||
|
adidas DE000A1EWWW0 |
148.25 | 142.65 | 143.10 | 150.60 | 5.60 | 3.93 |
17:36 06.05.2026 |
23’322.76 CHF | ||
|
Henkel vz. DE0006048432 |
63.32 | 61.90 | 62.36 | 63.48 | 1.42 | 2.29 |
17:35 06.05.2026 |
22’718.77 CHF | ||
|
Fresenius DE0005785604 |
39.89 | 39.44 | 38.18 | 40.43 | 0.45 | 1.14 |
17:35 06.05.2026 |
20’328.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.97 | 22.29 | 22.42 | 23.34 | 0.68 | 3.05 |
17:35 06.05.2026 |
17’305.88 CHF | ||
|
Beiersdorf DE0005200000 |
72.30 | 71.00 | 71.62 | 73.14 | 1.30 | 1.83 |
17:35 06.05.2026 |
14’197.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
314.90 | 285.90 | 288.90 | 320.60 | 29.00 | 10.14 |
17:35 06.05.2026 |
14’094.02 CHF | ||
|
Continental DE0005439004 |
67.92 | 62.34 | 63.58 | 68.70 | 5.58 | 8.95 |
17:35 06.05.2026 |
11’409.81 CHF | ||
|
Symrise DE000SYM9999 |
75.90 | 74.84 | 74.80 | 76.46 | 1.06 | 1.42 |
17:35 06.05.2026 |
9’572.44 CHF | ||
|
GEA DE0006602006 |
59.25 | 58.25 | 58.70 | 60.00 | 1.00 | 1.72 |
17:35 06.05.2026 |
8’678.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.59 | 30.77 | 31.19 | 32.55 | 0.82 | 2.66 |
17:35 06.05.2026 |
8’623.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
35.83 | 34.72 | 34.60 | 36.20 | 1.11 | 3.20 |
17:38 06.05.2026 |
8’581.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.90 | 62.72 | 60.82 | 63.50 | -0.82 | -1.31 |
17:35 06.05.2026 |
8’286.99 CHF | ||
|
QIAGEN NL0015002SN0 |
29.25 | 28.99 | 28.82 | 29.71 | 0.26 | 0.88 |
17:35 06.05.2026 |
5’457.23 CHF | ||
|
Zalando DE000ZAL1111 |
20.44 | 20.80 | 19.69 | 21.96 | -0.36 | -1.73 |
17:39 06.05.2026 |
4’913.96 CHF | ||
|
Scout24 DE000A12DM80 |
69.50 | 70.20 | 69.45 | 72.40 | -0.70 | -1.00 |
17:35 06.05.2026 |
4’488.43 CHF |
