X-DAX 2509731 / DE000A0C4CA0
25’199.80
Pkt
158.11
Pkt
0.63
%
20:51:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.78 | 165.84 | 164.46 | 168.06 | 0.94 | 0.57 |
17:37 25.02.2026 |
174’304.74 CHF | ||
|
Siemens DE0007236101 |
244.10 | 239.50 | 240.75 | 246.75 | 4.60 | 1.92 |
17:37 25.02.2026 |
171’246.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.66 | 33.32 | 33.13 | 33.67 | 0.34 | 1.02 |
17:35 25.02.2026 |
148’600.46 CHF | ||
|
Airbus NL0000235190 |
184.52 | 182.92 | 181.66 | 184.90 | 1.60 | 0.87 |
17:35 25.02.2026 |
131’485.73 CHF | ||
|
Allianz DE0008404005 |
381.50 | 378.50 | 378.00 | 381.80 | 3.00 | 0.79 |
17:35 25.02.2026 |
131’336.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.40 | 166.00 | 167.85 | 171.65 | 3.40 | 2.05 |
17:39 25.02.2026 |
129’258.26 CHF | ||
|
Rheinmetall DE0007030009 |
1682.00 | 1724.50 | 1655.00 | 1731.50 | -42.50 | -2.46 |
17:39 25.02.2026 |
71’320.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.60 | 548.80 | 548.60 | 559.80 | 3.80 | 0.69 |
17:39 25.02.2026 |
64’159.16 CHF | ||
|
Infineon DE0006231004 |
47.08 | 46.68 | 46.10 | 47.08 | 0.40 | 0.85 |
17:38 25.02.2026 |
54’496.69 CHF | ||
|
Deutsche Bank DE0005140008 |
30.60 | 30.14 | 30.29 | 30.68 | 0.46 | 1.53 |
17:35 25.02.2026 |
52’406.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.99 | 58.93 | 58.21 | 59.00 | 0.06 | 0.10 |
17:37 25.02.2026 |
51’197.22 CHF | ||
|
Merck DE0006599905 |
125.80 | 125.50 | 124.10 | 126.35 | 0.30 | 0.24 |
17:35 25.02.2026 |
49’921.51 CHF | ||
|
BMW DE0005190003 |
88.12 | 88.48 | 87.68 | 89.04 | -0.36 | -0.41 |
17:39 25.02.2026 |
49’103.94 CHF | ||
|
DHL Group DE0005552004 |
49.44 | 49.11 | 49.14 | 49.48 | 0.33 | 0.67 |
17:35 25.02.2026 |
48’850.40 CHF | ||
|
Volkswagen DE0007664039 |
99.94 | 101.60 | 99.84 | 101.90 | -1.66 | -1.63 |
17:38 25.02.2026 |
46’356.86 CHF | ||
|
E.ON DE000ENAG999 |
19.40 | 18.74 | 18.32 | 19.42 | 0.66 | 3.50 |
17:35 25.02.2026 |
44’028.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.74 | 42.00 | 41.60 | 42.10 | -0.26 | -0.62 |
17:38 25.02.2026 |
42’319.72 CHF | ||
|
BASF DE000BASF111 |
48.93 | 48.87 | 48.63 | 49.23 | 0.06 | 0.12 |
17:38 25.02.2026 |
39’838.62 CHF | ||
|
Bayer DE000BAY0017 |
42.59 | 42.34 | 41.57 | 42.89 | 0.25 | 0.58 |
17:39 25.02.2026 |
38’347.55 CHF | ||
|
Deutsche Börse DE0005810055 |
218.60 | 220.30 | 217.60 | 221.50 | -1.70 | -0.77 |
17:35 25.02.2026 |
36’422.28 CHF | ||
|
Commerzbank DE000CBK1001 |
35.90 | 34.25 | 34.75 | 35.90 | 1.65 | 4.82 |
17:38 25.02.2026 |
35’383.11 CHF | ||
|
RWE DE0007037129 |
54.36 | 52.68 | 52.28 | 54.36 | 1.68 | 3.19 |
17:35 25.02.2026 |
34’221.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.90 | 200.80 | 192.10 | 203.50 | -0.90 | -0.45 |
17:38 25.02.2026 |
32’658.34 CHF | ||
|
Henkel vz. DE0006048432 |
83.28 | 83.98 | 82.50 | 84.04 | -0.70 | -0.83 |
17:35 25.02.2026 |
29’893.65 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.19 | 42.49 | 41.90 | 42.70 | -0.30 | -0.71 |
17:35 25.02.2026 |
28’359.85 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 252.60 | 252.80 | 255.00 | 0.40 | 0.16 |
17:35 25.02.2026 |
27’404.77 CHF | ||
|
Fresenius DE0005785604 |
51.10 | 50.36 | 48.17 | 51.46 | 0.74 | 1.47 |
17:35 25.02.2026 |
26’567.12 CHF | ||
|
adidas DE000A1EWWW0 |
158.50 | 160.20 | 157.90 | 161.85 | -1.70 | -1.06 |
17:35 25.02.2026 |
25’825.91 CHF | ||
|
Beiersdorf DE0005200000 |
105.65 | 109.70 | 103.60 | 108.20 | -4.05 | -3.69 |
17:35 25.02.2026 |
21’489.76 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.00 | 27.80 | 27.67 | 28.12 | 0.20 | 0.72 |
17:35 25.02.2026 |
21’313.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.40 | 371.10 | 372.40 | 382.20 | 10.30 | 2.78 |
17:35 25.02.2026 |
19’498.23 CHF | ||
|
Continental DE0005439004 |
74.74 | 74.72 | 73.74 | 75.36 | 0.02 | 0.03 |
17:38 25.02.2026 |
13’162.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.24 | 38.28 | 37.66 | 38.63 | -0.04 | -0.10 |
17:35 25.02.2026 |
10’941.11 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.94 | 36.23 | 35.82 | 36.27 | -0.29 | -0.80 |
17:35 25.02.2026 |
10’043.63 CHF | ||
|
Symrise DE000SYM9999 |
75.94 | 78.04 | 75.94 | 77.90 | -2.10 | -2.69 |
17:38 25.02.2026 |
9’662.38 CHF | ||
|
GEA DE0006602006 |
65.40 | 65.80 | 65.40 | 66.20 | -0.40 | -0.61 |
17:35 25.02.2026 |
9’120.95 CHF | ||
|
QIAGEN NL0015002SN0 |
41.18 | 41.12 | 40.95 | 41.94 | 0.06 | 0.15 |
17:36 25.02.2026 |
7’585.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.00 | 53.22 | 51.80 | 53.34 | -1.22 | -2.29 |
17:35 25.02.2026 |
7’018.50 CHF | ||
|
Zalando DE000ZAL1111 |
20.49 | 20.38 | 20.20 | 20.59 | 0.11 | 0.54 |
17:35 25.02.2026 |
4’772.48 CHF | ||
|
Scout24 DE000A12DM80 |
69.30 | 69.70 | 69.05 | 70.35 | -0.40 | -0.57 |
17:35 25.02.2026 |
4’491.90 CHF |
