X-DAX 2509731 / DE000A0C4CA0
24’244.07
Pkt
51.25
Pkt
0.21
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
250.10 | 254.75 | 248.45 | 253.15 | -4.65 | -1.83 |
17:37 08.08.2025 |
274’023.49 CHF | ||
|
Siemens DE0007236101 |
232.40 | 227.10 | 228.40 | 232.80 | 5.30 | 2.33 |
17:35 08.08.2025 |
171’605.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.50 | 29.75 | 29.38 | 30.03 | -0.25 | -0.84 |
17:38 08.08.2025 |
136’004.59 CHF | ||
|
Allianz DE0008404005 |
365.00 | 366.90 | 359.10 | 365.60 | -1.90 | -0.52 |
17:35 08.08.2025 |
132’521.76 CHF | ||
|
Airbus NL0000235190 |
176.22 | 177.42 | 176.22 | 178.68 | -1.20 | -0.68 |
17:36 08.08.2025 |
131’187.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
96.00 | 96.30 | 95.12 | 97.20 | -0.30 | -0.31 |
17:42 08.08.2025 |
71’852.52 CHF | ||
|
Rheinmetall DE0007030009 |
1620.50 | 1641.00 | 1560.00 | 1706.50 | -20.50 | -1.25 |
17:44 08.08.2025 |
69’860.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 | 607.80 | 555.60 | 583.60 | -43.80 | -7.21 |
17:37 08.08.2025 |
67’627.25 CHF | ||
|
Deutsche Bank DE0005140008 |
31.05 | 30.57 | 30.36 | 31.14 | 0.49 | 1.59 |
17:35 08.08.2025 |
56’266.39 CHF | ||
|
BMW DE0005190003 |
87.44 | 86.36 | 86.24 | 87.98 | 1.08 | 1.25 |
17:39 08.08.2025 |
50’292.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.43 | 46.17 | 46.03 | 46.50 | 0.26 | 0.56 |
17:35 08.08.2025 |
48’991.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.12 | 51.04 | 51.13 | 52.38 | 1.08 | 2.12 |
17:35 08.08.2025 |
47’215.51 CHF | ||
|
Volkswagen DE0007664039 |
95.38 | 93.26 | 93.60 | 95.74 | 2.12 | 2.27 |
17:37 08.08.2025 |
45’355.10 CHF | ||
|
Deutsche Börse DE0005810055 |
258.40 | 259.00 | 257.00 | 259.80 | -0.60 | -0.23 |
17:35 08.08.2025 |
44’677.02 CHF | ||
|
Merck DE0006599905 |
108.10 | 104.60 | 105.30 | 108.90 | 3.50 | 3.35 |
17:35 08.08.2025 |
44’217.09 CHF | ||
|
DHL Group DE0005552004 |
40.83 | 40.25 | 40.20 | 40.97 | 0.58 | 1.44 |
17:35 08.08.2025 |
43’487.27 CHF | ||
|
Infineon DE0006231004 |
35.46 | 34.50 | 34.57 | 35.47 | 0.97 | 2.80 |
17:35 08.08.2025 |
43’341.04 CHF | ||
|
Porsche DE000PAG9113 |
45.92 | 45.22 | 45.33 | 46.28 | 0.70 | 1.55 |
17:35 08.08.2025 |
39’343.74 CHF | ||
|
E.ON DE000ENAG999 |
15.93 | 16.21 | 15.93 | 16.33 | -0.28 | -1.73 |
17:35 08.08.2025 |
39’162.07 CHF | ||
|
BASF DE000BASF111 |
45.48 | 44.76 | 44.57 | 45.68 | 0.72 | 1.61 |
17:36 08.08.2025 |
38’245.90 CHF | ||
|
Commerzbank DE000CBK1001 |
34.48 | 33.33 | 33.09 | 34.89 | 1.15 | 3.45 |
17:40 08.08.2025 |
36’574.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
211.30 | 208.00 | 206.50 | 211.30 | 3.30 | 1.59 |
17:35 08.08.2025 |
35’391.66 CHF | ||
|
Hannover Rück DE0008402215 |
266.00 | 277.00 | 263.00 | 274.00 | -11.00 | -3.97 |
17:35 08.08.2025 |
30’176.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.76 | 41.06 | 41.09 | 41.95 | 0.70 | 1.70 |
17:39 08.08.2025 |
29’598.04 CHF | ||
|
adidas DE000A1EWWW0 |
167.50 | 166.55 | 166.45 | 169.15 | 0.95 | 0.57 |
17:35 08.08.2025 |
28’136.48 CHF | ||
|
Henkel vz. DE0006048432 |
69.80 | 69.50 | 68.90 | 70.30 | 0.30 | 0.43 |
17:35 08.08.2025 |
25’727.54 CHF | ||
|
RWE DE0007037129 |
35.90 | 36.14 | 35.90 | 36.53 | -0.24 | -0.66 |
17:35 08.08.2025 |
25’123.02 CHF | ||
|
Bayer DE000BAY0017 |
25.72 | 25.37 | 25.31 | 25.88 | 0.35 | 1.36 |
17:35 08.08.2025 |
23’767.46 CHF | ||
|
Fresenius DE0005785604 |
43.74 | 42.28 | 42.45 | 44.08 | 1.46 | 3.45 |
17:36 08.08.2025 |
23’177.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.36 | 28.37 | 28.30 | 28.76 | -0.01 | -0.04 |
17:35 08.08.2025 |
22’295.28 CHF | ||
|
Beiersdorf DE0005200000 |
100.65 | 100.65 | 100.25 | 102.30 | 0.00 | 0.00 |
17:35 08.08.2025 |
20’773.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.70 | 381.70 | 381.10 | 388.00 | 3.00 | 0.79 |
17:35 08.08.2025 |
19’466.27 CHF | ||
|
Continental DE0005439004 |
73.52 | 73.32 | 72.90 | 73.86 | 0.20 | 0.27 |
17:35 08.08.2025 |
13’833.94 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.15 | 40.92 | 40.84 | 41.43 | 0.23 | 0.56 |
17:35 08.08.2025 |
11’359.17 CHF | ||
|
Sartorius vz. DE0007165631 |
181.00 | 179.20 | 178.40 | 181.70 | 1.80 | 1.00 |
17:35 08.08.2025 |
10’608.59 CHF | ||
|
Symrise DE000SYM9999 |
79.46 | 80.00 | 79.30 | 80.50 | -0.54 | -0.68 |
17:42 08.08.2025 |
10’448.79 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.89 | 35.21 | 35.44 | 36.08 | 0.68 | 1.93 |
17:39 08.08.2025 |
10’340.63 CHF | ||
|
QIAGEN NL0015002CX3 |
41.08 | 41.10 | 40.87 | 41.67 | -0.02 | -0.05 |
17:35 08.08.2025 |
8’410.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.98 | 55.52 | 55.60 | 56.28 | 0.46 | 0.83 |
17:35 08.08.2025 |
7’604.18 CHF | ||
|
Zalando DE000ZAL1111 |
23.41 | 23.09 | 22.96 | 23.43 | 0.32 | 1.39 |
17:37 08.08.2025 |
5’713.67 CHF |
