SMI 12’179 0.1%  SPI 15’655 0.2%  Dow 34’837 -0.8%  DAX 15’692 0.9%  Euro 1.0732 0.1%  EStoxx50 4’145 0.7%  Gold 1’811 0.1%  Bitcoin 36’001 4.4%  Dollar 0.9061 0.2%  Öl 70.2 -2.9% 

X-DAX 2509731 / DE000A0C4CA0

15’682.47 EUR
101.83 EUR
0.65 %
21:07:22

Marktkapitalisierung aller Aktien im XDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
123.38 121.90 122.06 123.58 1.48 1.21 17:35
04.08.2021
153’515.90 CHF Long Short
Linde
IE00BZ12WP82
258.35 254.80 254.10 259.85 3.55 1.39 17:35
04.08.2021
140’075.11 CHF Long Short
Volkswagen
DE0007664039
204.20 205.10 204.15 208.10 -0.90 -0.44 17:35
04.08.2021
137’455.86 CHF Long Short
Siemens
DE0007236101
137.80 134.86 135.20 138.22 2.94 2.18 17:35
04.08.2021
115’830.28 CHF Long Short
Deutsche Telekom
DE0005557508
17.53 17.60 17.53 17.71 -0.07 -0.40 17:35
04.08.2021
88’695.57 CHF Long Short
Daimler
DE0007100000
75.94 75.75 75.65 76.76 0.19 0.25 17:35
04.08.2021
87’740.26 CHF Long Short
Allianz
DE0008404005
190.50 192.14 189.00 193.48 -1.64 -0.85 17:35
04.08.2021
85’631.58 CHF Long Short
Merck
DE0006599905
176.30 174.60 174.60 176.90 1.70 0.97 17:35
04.08.2021
81’516.15 CHF Long Short
Deutsche Post
DE0005552004
57.80 57.60 57.49 58.02 0.20 0.35 17:35
04.08.2021
76’240.38 CHF Long Short
adidas
DE000A1EWWW0
336.25 322.75 324.90 336.25 13.50 4.18 17:35
04.08.2021
66’490.19 CHF Long Short
BASF
DE000BASF111
66.57 66.68 66.30 67.00 -0.11 -0.16 17:35
04.08.2021
65’117.63 CHF Long Short
Bayer
DE000BAY0017
49.83 50.11 49.50 50.37 -0.29 -0.57 17:35
04.08.2021
53’239.66 CHF Long Short
BMW
DE0005190003
81.49 80.52 80.80 82.16 0.97 1.20 17:35
04.08.2021
52’303.40 CHF Long Short
Infineon
DE0006231004
34.75 33.29 33.44 34.93 1.47 4.40 17:35
04.08.2021
46’646.37 CHF Long Short
Henkel vz.
DE0006048432
87.58 86.66 86.98 87.88 0.92 1.06 17:35
04.08.2021
38’109.89 CHF Long Short
Vonovia
DE000A1ML7J1
58.16 57.56 57.46 58.34 0.60 1.04 17:35
04.08.2021
35’451.62 CHF Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
227.50 225.00 224.65 227.70 2.50 1.11 17:35
04.08.2021
34’331.30 CHF Long Short
Delivery Hero
DE000A2E4K43
130.10 127.45 128.95 132.80 2.65 2.08 17:35
04.08.2021
34’269.93 CHF Long Short
E.ON
DE000ENAG999
10.38 10.51 10.38 10.54 -0.13 -1.20 17:35
04.08.2021
29’222.15 CHF Long Short
Deutsche Börse
DE0005810055
141.70 140.05 139.70 141.70 1.65 1.18 17:35
04.08.2021
27’871.15 CHF Long Short
Fresenius
DE0005785604
45.39 45.20 45.04 45.56 0.19 0.42 17:35
04.08.2021
26’016.00 CHF Long Short
Continental
DE0005439004
113.82 114.76 113.50 116.10 -0.94 -0.82 17:35
04.08.2021
24’724.66 CHF Long Short
Deutsche Bank
DE0005140008
10.50 10.47 10.35 10.58 0.03 0.27 17:35
04.08.2021
23’289.12 CHF Long Short
RWE
DE0007037129
30.34 30.10 30.10 30.47 0.24 0.80 17:35
04.08.2021
21’888.88 CHF Long Short
Fresenius Medical Care
DE0005785802
67.52 67.18 66.98 67.98 0.34 0.51 17:35
04.08.2021
20’413.10 CHF Long Short
Deutsche Wohnen
DE000A0HN5C6
52.82 52.82 52.74 52.90 0.00 0.00 17:35
04.08.2021
19’477.32 CHF Long Short
Siemens Energy
DE000ENER6Y0
22.92 23.57 22.64 23.58 -0.65 -2.76 17:35
04.08.2021
17’864.54 CHF Long Short
HeidelbergCement
DE0006047004
75.20 74.74 74.68 75.56 0.46 0.62 17:35
04.08.2021
15’834.07 CHF Long Short
MTU Aero Engines
DE000A0D9PT0
204.80 206.40 204.00 208.10 -1.60 -0.78 17:35
04.08.2021
12’064.65 CHF Long Short
Covestro
DE0006062144
54.68 54.64 54.56 55.26 0.04 0.07 17:35
04.08.2021
11’265.66 CHF Long Short