X-DAX 2509731 / DE000A0C4CA0
25’290.09
Pkt
-22.90
Pkt
-0.09
%
20:34:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.60 | 206.10 | 203.15 | 206.40 | -0.50 | -0.24 |
17:39 15.01.2026 |
226’505.74 CHF | ||
|
Siemens DE0007236101 |
260.85 | 259.05 | 259.25 | 261.95 | 1.80 | 0.69 |
17:35 15.01.2026 |
190’346.23 CHF | ||
|
Airbus NL0000235190 |
214.95 | 215.50 | 212.85 | 215.55 | -0.55 | -0.26 |
17:38 15.01.2026 |
162’001.59 CHF | ||
|
Allianz DE0008404005 |
382.10 | 378.90 | 377.70 | 383.00 | 3.20 | 0.84 |
17:35 15.01.2026 |
134’570.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.86 | 28.11 | 27.56 | 27.92 | -0.25 | -0.89 |
17:35 15.01.2026 |
127’790.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
128.20 | 126.15 | 126.55 | 130.15 | 2.05 | 1.63 |
17:39 15.01.2026 |
103’912.53 CHF | ||
|
Rheinmetall DE0007030009 |
1913.50 | 1899.00 | 1872.50 | 1920.00 | 14.50 | 0.76 |
17:36 15.01.2026 |
81’417.11 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 527.60 | 521.20 | 528.20 | -3.60 | -0.68 |
17:38 15.01.2026 |
62’715.45 CHF | ||
|
Deutsche Bank DE0005140008 |
33.72 | 33.65 | 33.46 | 33.89 | 0.07 | 0.19 |
17:35 15.01.2026 |
58’819.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.34 | 60.70 | 58.91 | 60.57 | -1.36 | -2.24 |
17:39 15.01.2026 |
53’719.95 CHF | ||
|
Merck DE0006599905 |
128.90 | 127.00 | 127.20 | 130.75 | 1.90 | 1.50 |
17:36 15.01.2026 |
52’171.14 CHF | ||
|
BMW DE0005190003 |
90.08 | 90.86 | 89.18 | 91.00 | -0.78 | -0.86 |
17:35 15.01.2026 |
51’796.32 CHF | ||
|
Infineon DE0006231004 |
41.61 | 41.40 | 41.23 | 42.14 | 0.21 | 0.50 |
17:38 15.01.2026 |
51’620.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.80 | 47.05 | 46.62 | 47.10 | -0.25 | -0.53 |
17:35 15.01.2026 |
48’649.86 CHF | ||
|
Volkswagen DE0007664039 |
102.85 | 103.70 | 102.25 | 103.45 | -0.85 | -0.82 |
17:39 15.01.2026 |
48’428.82 CHF | ||
|
DHL Group DE0005552004 |
48.22 | 47.71 | 47.12 | 48.25 | 0.51 | 1.07 |
17:35 15.01.2026 |
48’277.80 CHF | ||
|
E.ON DE000ENAG999 |
17.21 | 16.94 | 16.95 | 17.24 | 0.27 | 1.59 |
17:39 15.01.2026 |
40’622.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
234.30 | 231.10 | 229.70 | 235.60 | 3.20 | 1.38 |
17:38 15.01.2026 |
37’997.54 CHF | ||
|
Commerzbank DE000CBK1001 |
35.02 | 36.03 | 34.93 | 36.41 | -1.01 | -2.80 |
17:35 15.01.2026 |
37’588.19 CHF | ||
|
BASF DE000BASF111 |
46.29 | 45.82 | 45.66 | 46.44 | 0.47 | 1.03 |
17:36 15.01.2026 |
37’138.39 CHF | ||
|
Deutsche Börse DE0005810055 |
211.90 | 211.50 | 210.10 | 213.00 | 0.40 | 0.19 |
17:35 15.01.2026 |
35’797.82 CHF | ||
|
Bayer DE000BAY0017 |
42.10 | 41.67 | 41.27 | 42.29 | 0.43 | 1.02 |
17:39 15.01.2026 |
35’658.79 CHF | ||
|
RWE DE0007037129 |
50.76 | 49.36 | 49.49 | 50.84 | 1.40 | 2.84 |
17:35 15.01.2026 |
32’651.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.64 | 40.83 | 40.57 | 41.78 | 0.81 | 1.98 |
17:35 15.01.2026 |
27’789.71 CHF | ||
|
Hannover Rück DE0008402215 |
243.80 | 244.60 | 242.60 | 245.60 | -0.80 | -0.33 |
17:37 15.01.2026 |
27’196.59 CHF | ||
|
adidas DE000A1EWWW0 |
162.35 | 160.15 | 161.10 | 165.30 | 2.20 | 1.37 |
17:38 15.01.2026 |
27’082.86 CHF | ||
|
Fresenius DE0005785604 |
49.65 | 51.98 | 49.14 | 51.80 | -2.33 | -4.48 |
17:36 15.01.2026 |
26’897.77 CHF | ||
|
Henkel vz. DE0006048432 |
72.22 | 72.50 | 71.22 | 72.72 | -0.28 | -0.39 |
17:35 15.01.2026 |
26’707.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.45 | 24.83 | 24.78 | 25.58 | 0.62 | 2.50 |
17:39 15.01.2026 |
19’992.69 CHF | ||
|
Beiersdorf DE0005200000 |
98.12 | 98.52 | 97.70 | 99.02 | -0.40 | -0.41 |
17:35 15.01.2026 |
19’879.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
385.90 | 385.00 | 383.60 | 388.90 | 0.90 | 0.23 |
17:35 15.01.2026 |
19’449.61 CHF | ||
|
Continental DE0005439004 |
67.58 | 67.94 | 66.86 | 68.18 | -0.36 | -0.53 |
17:35 15.01.2026 |
12’615.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.04 | 38.36 | 37.75 | 38.36 | -0.32 | -0.83 |
17:35 15.01.2026 |
10’863.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.93 | 36.97 | 36.23 | 36.98 | -0.04 | -0.11 |
17:35 15.01.2026 |
10’627.26 CHF | ||
|
Symrise DE000SYM9999 |
74.34 | 74.68 | 73.72 | 74.94 | -0.34 | -0.46 |
17:35 15.01.2026 |
9’694.51 CHF | ||
|
GEA DE0006602006 |
61.60 | 60.55 | 60.65 | 61.65 | 1.05 | 1.73 |
17:35 15.01.2026 |
8’563.86 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.55 | 40.36 | 40.50 | 40.98 | 0.20 | 0.48 |
13:10 15.01.2026 |
7’823.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.40 | 51.94 | 51.42 | 52.52 | 0.46 | 0.89 |
17:35 15.01.2026 |
6’792.93 CHF | ||
|
Zalando DE000ZAL1111 |
25.28 | 25.51 | 25.28 | 25.96 | -0.23 | -0.90 |
17:39 15.01.2026 |
6’378.72 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 86.25 | 84.70 | 86.65 | -0.25 | -0.29 |
17:35 15.01.2026 |
5’838.69 CHF |
