X-DAX 2509731 / DE000A0C4CA0
25’613.39
Pkt
230.17
Pkt
0.91
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.15 | 212.25 | 211.70 | 215.25 | 0.90 | 0.42 |
17:38 27.10.2026 |
221’081.70 CHF | ||
|
Siemens DE0007236101 |
266.20 | 261.40 | 258.50 | 267.15 | 4.80 | 1.84 |
17:38 27.10.2026 |
183’833.46 CHF | ||
|
Allianz DE0008404005 |
434.80 | 431.20 | 429.30 | 435.00 | 3.60 | 0.83 |
17:35 27.10.2026 |
151’269.94 CHF | ||
|
Airbus NL0000235190 |
192.86 | 193.48 | 191.10 | 195.30 | -0.62 | -0.32 |
17:39 27.10.2026 |
141’224.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.14 | 24.98 | 24.82 | 25.22 | 0.16 | 0.64 |
17:39 27.10.2026 |
110’222.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
128.58 | 123.16 | 123.84 | 129.02 | 5.42 | 4.40 |
17:37 27.10.2026 |
95’928.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.80 | 557.40 | 553.00 | 558.20 | -3.60 | -0.65 |
17:35 27.10.2026 |
64’700.94 CHF | ||
|
Infineon DE0006231004 |
52.59 | 50.20 | 50.42 | 53.04 | 2.39 | 4.76 |
17:35 27.10.2026 |
60’307.92 CHF | ||
|
DHL Group DE0005552004 |
58.82 | 58.54 | 57.88 | 58.92 | 0.28 | 0.48 |
17:35 27.10.2026 |
59’976.48 CHF | ||
|
Merck DE0006599905 |
144.50 | 143.60 | 142.05 | 144.70 | 0.90 | 0.63 |
17:35 27.10.2026 |
57’601.67 CHF | ||
|
Deutsche Börse DE0005810055 |
312.70 | 314.30 | 310.40 | 315.50 | -1.60 | -0.51 |
17:37 27.10.2026 |
51’669.64 CHF | ||
|
Deutsche Bank DE0005140008 |
28.88 | 28.71 | 28.31 | 28.95 | 0.17 | 0.59 |
17:39 27.10.2026 |
49’764.11 CHF | ||
|
E.ON DE000ENAG999 |
18.57 | 18.47 | 18.30 | 18.58 | 0.10 | 0.51 |
17:35 27.10.2026 |
44’548.53 CHF | ||
|
Rheinmetall DE0007030009 |
1025.20 | 1034.20 | 1015.60 | 1037.20 | -9.00 | -0.87 |
17:36 27.10.2026 |
44’516.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.87 | 42.29 | 41.87 | 42.37 | -0.42 | -0.99 |
17:35 27.10.2026 |
43’667.51 CHF | ||
|
BASF DE000BASF111 |
52.12 | 52.24 | 51.59 | 52.38 | -0.12 | -0.23 |
17:35 27.10.2026 |
41’557.77 CHF | ||
|
Bayer DE000BAY0017 |
46.15 | 45.56 | 44.81 | 46.15 | 0.59 | 1.30 |
17:35 27.10.2026 |
41’294.87 CHF | ||
|
RWE DE0007037129 |
57.56 | 56.70 | 56.40 | 57.58 | 0.86 | 1.52 |
17:35 27.10.2026 |
40’802.12 CHF | ||
|
Commerzbank DE000CBK1001 |
37.70 | 37.18 | 36.80 | 37.74 | 0.52 | 1.40 |
17:37 27.10.2026 |
37’075.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.78 | 41.37 | 39.08 | 41.37 | -1.60 | -3.86 |
17:39 27.10.2026 |
36’539.35 CHF | ||
|
Volkswagen DE0007664039 |
68.80 | 69.32 | 67.20 | 69.50 | -0.52 | -0.75 |
17:35 27.10.2026 |
31’925.59 CHF | ||
|
BMW DE0005190003 |
56.72 | 57.74 | 56.04 | 57.50 | -1.02 | -1.77 |
17:39 27.10.2026 |
31’902.63 CHF | ||
|
Hannover Rück DE0008402215 |
280.00 | 280.80 | 278.80 | 282.60 | -0.80 | -0.28 |
17:35 27.10.2026 |
31’238.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.24 | 40.85 | 40.24 | 40.89 | -0.61 | -1.49 |
17:35 27.10.2026 |
28’651.07 CHF | ||
|
Henkel vz. DE0006048432 |
77.86 | 78.42 | 76.94 | 78.14 | -0.56 | -0.71 |
17:35 27.10.2026 |
27’500.45 CHF | ||
|
HOCHTIEF DE0006070006 |
381.20 | 371.00 | 370.60 | 382.20 | 10.20 | 2.75 |
17:35 27.10.2026 |
25’755.53 CHF | ||
|
adidas DE000A1EWWW0 |
157.45 | 159.85 | 157.45 | 160.30 | -2.40 | -1.50 |
17:35 27.10.2026 |
24’932.99 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.26 | 46.46 | 46.04 | 46.38 | -0.20 | -0.43 |
17:35 27.10.2026 |
24’139.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.40 | 146.40 | 145.20 | 148.70 | 2.00 | 1.37 |
17:35 27.10.2026 |
23’745.32 CHF | ||
|
Beiersdorf DE0005200000 |
80.34 | 83.08 | 79.14 | 83.08 | -2.74 | -3.30 |
17:35 27.10.2026 |
16’477.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
329.70 | 327.00 | 323.80 | 331.40 | 2.70 | 0.83 |
17:35 27.10.2026 |
16’252.25 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.54 | 16.58 | 16.31 | 16.60 | -0.04 | -0.24 |
17:35 27.10.2026 |
12’978.63 CHF | ||
|
Symrise DE000SYM9999 |
100.05 | 100.15 | 98.78 | 100.50 | -0.10 | -0.10 |
17:35 27.10.2026 |
12’675.22 CHF | ||
|
Continental DE0005439004 |
67.12 | 67.40 | 66.50 | 67.48 | -0.28 | -0.42 |
17:35 27.10.2026 |
12’437.02 CHF | ||
|
GEA DE0006602006 |
68.95 | 68.40 | 68.20 | 69.25 | 0.55 | 0.80 |
17:35 27.10.2026 |
10’273.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.57 | 40.75 | 40.38 | 40.96 | -0.18 | -0.44 |
17:35 27.10.2026 |
10’004.66 CHF | ||
|
QIAGEN NL0015002SN0 |
45.10 | 45.10 | 45.08 | 45.20 | 0.00 | 0.00 |
17:36 27.10.2026 |
8’580.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.90 | 62.68 | 62.22 | 63.18 | 0.22 | 0.35 |
17:35 27.10.2026 |
8’349.58 CHF | ||
|
Zalando DE000ZAL1111 |
26.56 | 26.73 | 26.50 | 26.95 | -0.17 | -0.64 |
17:39 27.10.2026 |
6’022.80 CHF | ||
|
Scout24 DE000A12DM80 |
83.20 | 83.95 | 83.05 | 85.05 | -0.75 | -0.89 |
17:35 27.10.2026 |
5’277.62 CHF |
