X-DAX 2509731 / DE000A0C4CA0
23’846.17
Pkt
81.19
Pkt
0.34
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.05 | 225.15 | 223.90 | 226.00 | -1.10 | -0.49 |
13:16 29.09.2025 |
244’746.52 CHF | ||
|
Siemens DE0007236101 |
227.55 | 228.75 | 227.20 | 230.50 | -1.20 | -0.52 |
13:16 29.09.2025 |
167’581.54 CHF | ||
|
Airbus NL0000235190 |
196.62 | 195.68 | 195.28 | 197.66 | 0.94 | 0.48 |
13:15 29.09.2025 |
144’557.79 CHF | ||
|
Allianz DE0008404005 |
356.40 | 358.10 | 356.10 | 359.50 | -1.70 | -0.47 |
13:15 29.09.2025 |
128’993.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.67 | 28.65 | 28.55 | 28.74 | 0.02 | 0.07 |
13:15 29.09.2025 |
128’873.56 CHF | ||
|
Rheinmetall DE0007030009 |
1993.00 | 1960.50 | 1966.00 | 2001.00 | 32.50 | 1.66 |
13:16 29.09.2025 |
83’959.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
98.64 | 98.72 | 98.20 | 101.50 | -0.08 | -0.08 |
13:16 29.09.2025 |
78’998.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 | 540.00 | 539.20 | 545.40 | 4.20 | 0.78 |
13:15 29.09.2025 |
65’325.92 CHF | ||
|
Deutsche Bank DE0005140008 |
30.15 | 30.55 | 30.11 | 30.78 | -0.41 | -1.33 |
13:15 29.09.2025 |
54’924.88 CHF | ||
|
BMW DE0005190003 |
85.48 | 85.74 | 85.20 | 86.06 | -0.26 | -0.30 |
13:15 29.09.2025 |
49’049.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.70 | 53.32 | 53.05 | 53.99 | 0.38 | 0.71 |
13:16 29.09.2025 |
47’922.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.64 | 45.25 | 45.50 | 46.05 | 0.39 | 0.86 |
13:16 29.09.2025 |
47’370.42 CHF | ||
|
Volkswagen DE0007664039 |
91.92 | 90.62 | 90.70 | 92.14 | 1.30 | 1.43 |
13:16 29.09.2025 |
43’378.46 CHF | ||
|
Merck DE0006599905 |
107.10 | 106.60 | 106.80 | 108.25 | 0.50 | 0.47 |
13:15 29.09.2025 |
43’260.57 CHF | ||
|
DHL Group DE0005552004 |
37.93 | 38.08 | 37.88 | 38.22 | -0.15 | -0.39 |
13:15 29.09.2025 |
40’239.28 CHF | ||
|
Infineon DE0006231004 |
33.04 | 32.67 | 32.95 | 33.29 | 0.38 | 1.15 |
13:14 29.09.2025 |
39’610.82 CHF | ||
|
E.ON DE000ENAG999 |
15.93 | 16.06 | 15.93 | 16.16 | -0.13 | -0.78 |
13:14 29.09.2025 |
39’158.92 CHF | ||
|
Deutsche Börse DE0005810055 |
225.10 | 224.10 | 224.80 | 225.90 | 1.00 | 0.45 |
13:15 29.09.2025 |
38’441.83 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.49 | 42.20 | 42.71 | -0.01 | -0.02 |
13:15 29.09.2025 |
35’450.44 CHF | ||
|
Commerzbank DE000CBK1001 |
32.06 | 32.87 | 31.75 | 32.85 | -0.81 | -2.46 |
13:15 29.09.2025 |
34’592.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.45 | 195.45 | 195.45 | 197.95 | 0.00 | 0.00 |
13:16 29.09.2025 |
32’479.37 CHF | ||
|
adidas DE000A1EWWW0 |
180.65 | 180.30 | 180.05 | 181.70 | 0.35 | 0.19 |
13:15 29.09.2025 |
30’048.39 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 254.40 | 254.00 | 256.00 | 1.40 | 0.55 |
13:11 29.09.2025 |
28’633.08 CHF | ||
|
RWE DE0007037129 |
37.55 | 37.91 | 37.55 | 38.10 | -0.36 | -0.95 |
13:14 29.09.2025 |
25’692.53 CHF | ||
|
Henkel vz. DE0006048432 |
68.60 | 68.92 | 68.54 | 69.16 | -0.32 | -0.46 |
13:14 29.09.2025 |
25’302.04 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.82 | 35.89 | 35.70 | 36.11 | -0.07 | -0.20 |
13:15 29.09.2025 |
25’237.51 CHF | ||
|
Bayer DE000BAY0017 |
27.35 | 27.25 | 27.27 | 27.68 | 0.10 | 0.35 |
13:15 29.09.2025 |
24’988.10 CHF | ||
|
Fresenius DE0005785604 |
46.65 | 46.35 | 46.38 | 46.72 | 0.30 | 0.65 |
13:15 29.09.2025 |
24’367.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.01 | 25.92 | 25.79 | 26.09 | 0.09 | 0.35 |
13:15 29.09.2025 |
20’220.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.70 | 373.40 | 373.90 | 378.10 | 3.30 | 0.88 |
13:15 29.09.2025 |
18’745.86 CHF | ||
|
Beiersdorf DE0005200000 |
87.90 | 88.42 | 87.68 | 88.92 | -0.52 | -0.59 |
13:15 29.09.2025 |
18’039.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.51 | 43.67 | 43.32 | 43.73 | -0.16 | -0.37 |
13:15 29.09.2025 |
11’843.90 CHF | ||
|
Continental DE0005439004 |
56.44 | 57.00 | 56.26 | 57.36 | -0.56 | -0.98 |
13:16 29.09.2025 |
10’641.08 CHF | ||
|
Symrise DE000SYM9999 |
73.96 | 72.86 | 72.50 | 74.16 | 1.10 | 1.51 |
13:15 29.09.2025 |
9’505.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.40 | 33.16 | 33.15 | 33.65 | 0.24 | 0.72 |
13:14 29.09.2025 |
9’478.91 CHF | ||
|
GEA DE0006602006 |
62.25 | 62.40 | 62.20 | 62.65 | -0.15 | -0.24 |
13:15 29.09.2025 |
8’927.23 CHF | ||
|
QIAGEN NL0015002CX3 |
37.61 | 37.52 | 37.42 | 37.75 | 0.10 | 0.25 |
13:15 29.09.2025 |
7’570.09 CHF | ||
|
Scout24 DE000A12DM80 |
104.40 | 103.40 | 104.00 | 104.80 | 1.00 | 0.97 |
13:15 29.09.2025 |
6’969.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.86 | 50.80 | 50.70 | 51.36 | 0.06 | 0.12 |
13:15 29.09.2025 |
6’846.26 CHF | ||
|
Zalando DE000ZAL1111 |
26.21 | 26.28 | 26.11 | 26.50 | -0.07 | -0.27 |
13:15 29.09.2025 |
6’363.70 CHF |
