X-DAX 2509731 / DE000A0C4CA0
23’320.78
Pkt
-186.66
Pkt
-0.79
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.90 141.20 |
137.45 140.75 |
-2.30 -1.63 |
17:35:08 13.03.2026 |
-22.40 -13.64 |
-36.95 -20.67 |
-80.55 -36.22 |
||
|
Allianz DE0008404005 |
354.10 350.50 |
348.30 357.80 |
3.60 1.03 |
17:39:57 13.03.2026 |
-29.60 -7.71 |
2.00 0.57 |
16.60 4.91 |
||
|
BASF DE000BASF111 |
48.35 48.45 |
48.00 49.28 |
-0.10 -0.21 |
17:35:28 13.03.2026 |
1.29 2.89 |
1.90 4.32 |
-4.96 -9.76 |
||
|
Bayer DE000BAY0017 |
38.64 39.13 |
38.37 39.52 |
-0.50 -1.27 |
17:37:17 13.03.2026 |
3.30 9.08 |
10.80 37.46 |
15.99 67.64 |
||
|
Beiersdorf DE0005200000 |
78.44 78.82 |
77.64 78.94 |
-0.38 -0.48 |
17:35:02 13.03.2026 |
-13.36 -14.23 |
-13.96 -14.77 |
-53.91 -40.10 |
||
|
BMW DE0005190003 |
81.30 81.68 |
79.48 81.84 |
-0.38 -0.47 |
17:35:25 13.03.2026 |
-15.10 -15.81 |
-3.94 -4.67 |
-3.92 -4.65 |
||
|
Commerzbank DE000CBK1001 |
29.59 30.23 |
29.35 30.41 |
-0.64 -2.12 |
17:35:02 13.03.2026 |
-3.53 -10.01 |
-1.22 -3.70 |
9.14 40.48 |
||
|
Continental DE0005439004 |
62.16 61.78 |
61.06 63.68 |
0.38 0.62 |
17:36:57 13.03.2026 |
-2.10 -3.17 |
8.94 16.21 |
12.66 24.62 |
||
|
Deutsche Bank DE0005140008 |
25.49 25.71 |
25.11 25.98 |
-0.22 -0.84 |
17:36:26 13.03.2026 |
-5.15 -15.79 |
-3.98 -12.66 |
6.45 30.70 |
||
|
Deutsche Börse DE0005810055 |
243.00 241.00 |
238.70 246.50 |
2.00 0.83 |
17:36:57 13.03.2026 |
25.70 11.95 |
0.20 0.08 |
-19.70 -7.56 |
||
|
Deutsche Telekom DE0005557508 |
33.33 32.80 |
32.32 33.53 |
0.53 1.62 |
17:37:59 13.03.2026 |
5.90 21.92 |
2.85 9.51 |
-0.61 -1.82 |
||
|
DHL Group DE0005552004 |
45.05 45.94 |
44.81 45.68 |
-0.89 -1.94 |
17:35:03 13.03.2026 |
-0.23 -0.49 |
8.25 21.42 |
4.98 11.92 |
||
|
E.ON DE000ENAG999 |
19.90 19.40 |
19.27 20.11 |
0.51 2.60 |
17:35:01 13.03.2026 |
4.14 27.64 |
3.83 25.01 |
6.33 49.49 |
||
|
Fresenius DE0005785604 |
46.82 46.61 |
46.16 47.28 |
0.21 0.45 |
17:35:23 13.03.2026 |
0.39 0.81 |
1.20 2.55 |
10.01 26.14 |
||
|
Heidelberg Materials DE0006047004 |
161.00 162.65 |
159.70 163.60 |
-1.65 -1.01 |
17:37:09 13.03.2026 |
-49.40 -21.98 |
-32.70 -15.72 |
18.15 11.55 |
||
|
Infineon DE0006231004 |
39.84 40.27 |
39.60 40.50 |
-0.44 -1.08 |
17:35:25 13.03.2026 |
4.75 12.99 |
9.40 29.45 |
6.82 19.77 |
||
|
Mercedes-Benz Group DE0007100000 |
54.85 55.25 |
53.85 55.32 |
-0.40 -0.72 |
17:35:12 13.03.2026 |
-6.10 -9.98 |
2.99 5.74 |
-5.71 -9.40 |
||
|
Merck DE0006599905 |
107.80 109.45 |
107.55 109.35 |
-1.65 -1.51 |
17:36:26 13.03.2026 |
-8.10 -6.80 |
3.10 2.87 |
-23.20 -17.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 533.40 |
530.00 540.20 |
4.20 0.79 |
17:35:19 13.03.2026 |
-29.00 -5.19 |
7.80 1.49 |
-31.00 -5.53 |
||
|
RWE DE0007037129 |
57.02 55.60 |
55.14 57.48 |
1.42 2.55 |
17:35:07 13.03.2026 |
11.12 25.80 |
18.47 51.66 |
23.14 74.45 |
||
|
SAP DE0007164600 |
166.44 167.02 |
165.14 168.36 |
-0.58 -0.35 |
17:38:46 13.03.2026 |
-39.70 -18.97 |
-50.20 -22.84 |
-69.05 -28.93 |
||
|
Siemens DE0007236101 |
220.35 224.70 |
218.75 223.60 |
-4.35 -1.94 |
17:39:04 13.03.2026 |
-6.70 -2.81 |
3.10 1.35 |
8.95 4.01 |
||
|
Volkswagen DE0007664039 |
89.50 92.38 |
89.22 91.70 |
-2.88 -3.12 |
17:39:48 13.03.2026 |
-16.85 -15.73 |
-12.50 -12.16 |
-18.65 -17.12 |
