X-DAX 2509731 / DE000A0C4CA0
25’247.41
Pkt
-95.44
Pkt
-0.38
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.05 145.15 |
144.35 146.95 |
0.90 0.62 |
15:09:27 07.10.2026 |
-41.25 -22.26 |
9.15 6.78 |
-43.55 -23.21 |
||
|
Allianz DE0008404005 |
417.20 420.70 |
415.10 419.30 |
-3.50 -0.83 |
15:09:49 07.10.2026 |
-3.60 -0.86 |
48.30 13.13 |
54.70 15.13 |
||
|
BASF DE000BASF111 |
51.36 51.08 |
50.80 51.61 |
0.28 0.55 |
15:09:27 07.10.2026 |
2.15 4.50 |
-1.01 -1.98 |
5.66 12.79 |
||
|
Bayer DE000BAY0017 |
44.03 44.44 |
43.70 44.62 |
-0.41 -0.92 |
15:10:13 07.10.2026 |
-8.42 -15.78 |
5.25 13.21 |
16.09 55.77 |
||
|
Beiersdorf DE0005200000 |
77.44 76.44 |
76.30 77.52 |
1.00 1.31 |
15:07:29 07.10.2026 |
-1.12 -1.46 |
-0.14 -0.19 |
-15.12 -16.70 |
||
|
BMW DE0005190003 |
53.60 54.64 |
52.74 55.66 |
-1.04 -1.90 |
15:10:15 07.10.2026 |
-6.24 -10.30 |
-24.92 -31.45 |
-32.10 -37.14 |
||
|
Commerzbank DE000CBK1001 |
38.81 40.04 |
38.46 39.93 |
-1.23 -3.07 |
15:10:03 07.10.2026 |
1.43 3.79 |
7.67 24.36 |
7.06 22.00 |
||
|
Continental DE0005439004 |
70.66 70.94 |
70.02 71.84 |
-0.28 -0.39 |
15:10:11 07.10.2026 |
-7.88 -10.37 |
5.36 8.54 |
9.62 16.45 |
||
|
Deutsche Bank DE0005140008 |
29.86 31.41 |
29.64 31.14 |
-1.55 -4.94 |
15:10:13 07.10.2026 |
-0.89 -2.80 |
5.27 20.51 |
0.67 2.20 |
||
|
Deutsche Börse DE0005810055 |
292.50 295.30 |
290.50 294.10 |
-2.80 -0.95 |
15:09:09 07.10.2026 |
37.50 15.01 |
31.70 12.40 |
60.70 26.79 |
||
|
Deutsche Telekom DE0005557508 |
26.89 26.41 |
26.52 26.91 |
0.48 1.82 |
15:09:49 07.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
||
|
DHL Group DE0005552004 |
55.62 56.16 |
55.34 55.98 |
-0.54 -0.96 |
15:09:25 07.10.2026 |
0.72 1.29 |
10.60 22.98 |
17.82 45.81 |
||
|
E.ON DE000ENAG999 |
16.81 17.14 |
16.81 17.12 |
-0.33 -1.93 |
15:10:13 07.10.2026 |
-2.16 -11.24 |
-2.69 -13.63 |
0.93 5.78 |
||
|
Fresenius DE000FRE5EN2 |
43.94 43.78 |
43.60 44.35 |
0.17 0.38 |
15:09:04 07.10.2026 |
1.21 2.85 |
0.06 0.14 |
-3.52 -7.46 |
||
|
Heidelberg Materials DE0006047004 |
143.90 146.95 |
143.85 146.60 |
-3.05 -2.08 |
15:08:26 07.10.2026 |
-27.45 -15.61 |
-29.15 -16.42 |
-39.65 -21.08 |
||
|
Infineon DE0006231004 |
60.69 64.68 |
60.51 63.71 |
-3.99 -6.17 |
15:10:14 07.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
||
|
Mercedes-Benz Group DE0007100000 |
39.77 40.70 |
38.91 41.53 |
-0.94 -2.30 |
15:09:58 07.10.2026 |
-5.51 -12.18 |
-12.98 -24.63 |
-15.68 -28.30 |
||
|
Merck DE0006599905 |
140.60 139.00 |
137.50 141.10 |
1.60 1.15 |
15:09:44 07.10.2026 |
-8.75 -6.01 |
27.10 24.68 |
16.05 13.28 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.20 512.00 |
510.80 515.40 |
2.20 0.43 |
15:09:39 07.10.2026 |
12.20 2.46 |
-36.40 -6.68 |
-43.40 -7.86 |
||
|
RWE DE0007037129 |
57.50 58.38 |
57.38 58.36 |
-0.88 -1.51 |
15:10:13 07.10.2026 |
1.28 2.21 |
0.10 0.17 |
19.84 50.53 |
||
|
SAP DE0007164600 |
187.98 188.60 |
186.04 188.72 |
-0.62 -0.33 |
15:10:11 07.10.2026 |
44.28 31.71 |
35.02 23.52 |
-46.23 -20.09 |
||
|
Siemens DE0007236101 |
272.10 279.00 |
270.80 276.25 |
-6.90 -2.47 |
15:10:11 07.10.2026 |
-8.00 -2.82 |
62.75 29.41 |
34.90 14.47 |
||
|
Volkswagen DE0007664039 |
70.28 68.88 |
68.46 72.02 |
1.40 2.03 |
15:10:03 07.10.2026 |
-7.18 -9.62 |
-19.82 -22.70 |
-25.80 -27.66 |
