X-DAX 2509731 / DE000A0C4CA0
25’593.48
Pkt
210.26
Pkt
0.83
%
18:07:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.45 159.85 |
157.45 160.30 |
-2.40 -1.50 |
17:35:04 27.10.2026 |
-17.50 -9.92 |
20.90 15.13 |
-30.85 -16.25 |
||
|
Allianz DE0008404005 |
434.80 431.20 |
429.30 435.00 |
3.60 0.83 |
17:35:07 27.10.2026 |
8.20 1.93 |
42.50 10.89 |
82.40 23.53 |
||
|
BASF DE000BASF111 |
52.12 52.24 |
51.59 52.38 |
-0.12 -0.23 |
17:35:08 27.10.2026 |
3.50 7.16 |
-1.87 -3.45 |
8.66 19.81 |
||
|
Bayer DE000BAY0017 |
46.15 45.56 |
44.81 46.15 |
0.59 1.30 |
17:35:32 27.10.2026 |
-1.99 -4.31 |
4.17 10.41 |
16.63 60.30 |
||
|
Beiersdorf DE0005200000 |
80.34 83.08 |
79.14 83.08 |
-2.74 -3.30 |
17:35:32 27.10.2026 |
4.40 5.66 |
8.04 10.85 |
-14.26 -14.79 |
||
|
BMW DE0005190003 |
56.72 57.74 |
56.04 57.50 |
-1.02 -1.77 |
17:39:53 27.10.2026 |
0.56 0.98 |
-23.60 -29.11 |
-22.90 -28.49 |
||
|
Commerzbank DE000CBK1001 |
37.70 37.18 |
36.80 37.74 |
0.52 1.40 |
17:37:03 27.10.2026 |
-0.49 -1.35 |
1.39 4.03 |
6.12 20.58 |
||
|
Continental DE0005439004 |
67.12 67.40 |
66.50 67.48 |
-0.28 -0.42 |
17:35:32 27.10.2026 |
-2.16 -3.12 |
0.76 1.15 |
3.48 5.47 |
||
|
Deutsche Bank DE0005140008 |
28.88 28.71 |
28.31 28.95 |
0.17 0.59 |
17:39:41 27.10.2026 |
-1.96 -6.54 |
0.79 2.88 |
-0.76 -2.66 |
||
|
Deutsche Börse DE0005810055 |
312.70 314.30 |
310.40 315.50 |
-1.60 -0.51 |
17:37:52 27.10.2026 |
64.00 25.28 |
52.00 19.61 |
90.80 40.11 |
||
|
Deutsche Telekom DE0005557508 |
25.14 24.98 |
24.82 25.22 |
0.16 0.64 |
17:39:48 27.10.2026 |
0.05 0.19 |
-1.35 -4.90 |
-3.13 -10.68 |
||
|
DHL Group DE0005552004 |
58.82 58.54 |
57.88 58.92 |
0.28 0.48 |
17:35:27 27.10.2026 |
0.78 1.38 |
9.18 19.15 |
17.96 45.86 |
||
|
E.ON DE000ENAG999 |
18.57 18.47 |
18.30 18.58 |
0.10 0.51 |
17:35:32 27.10.2026 |
-1.22 -6.23 |
-1.01 -5.21 |
2.34 14.56 |
||
|
Fresenius DE000FRE5EN2 |
46.26 46.46 |
46.04 46.38 |
-0.20 -0.43 |
17:35:32 27.10.2026 |
2.46 5.74 |
4.60 11.30 |
-3.66 -7.47 |
||
|
Heidelberg Materials DE0006047004 |
148.40 146.40 |
145.20 148.70 |
2.00 1.37 |
17:35:32 27.10.2026 |
-21.20 -12.73 |
-41.60 -22.25 |
-47.45 -24.60 |
||
|
Infineon DE0006231004 |
52.59 50.20 |
50.42 53.04 |
2.39 4.76 |
17:35:40 27.10.2026 |
-15.60 -23.82 |
-3.46 -6.49 |
16.47 49.28 |
||
|
Mercedes-Benz Group DE0007100000 |
39.78 41.37 |
39.08 41.37 |
-1.60 -3.86 |
17:39:15 27.10.2026 |
-2.80 -6.32 |
-9.06 -17.91 |
-11.68 -21.95 |
||
|
Merck DE0006599905 |
144.50 143.60 |
142.05 144.70 |
0.90 0.63 |
17:35:21 27.10.2026 |
7.10 5.10 |
34.30 30.61 |
31.10 26.98 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.80 557.40 |
553.00 558.20 |
-3.60 -0.65 |
17:35:04 27.10.2026 |
50.40 9.96 |
-1.00 -0.18 |
10.00 1.83 |
||
|
RWE DE0007037129 |
57.56 56.70 |
56.40 57.58 |
0.86 1.52 |
17:35:32 27.10.2026 |
-2.08 -3.53 |
-3.76 -6.20 |
16.40 40.55 |
||
|
SAP DE0007164600 |
213.15 212.25 |
211.70 215.25 |
0.90 0.42 |
17:38:53 27.10.2026 |
87.03 67.82 |
74.65 53.06 |
-26.65 -11.01 |
||
|
Siemens DE0007236101 |
266.20 261.40 |
258.50 267.15 |
4.80 1.84 |
17:38:26 27.10.2026 |
-12.50 -4.66 |
12.30 5.05 |
16.05 6.70 |
||
|
Volkswagen DE0007664039 |
68.80 69.32 |
67.20 69.50 |
-0.52 -0.75 |
17:35:18 27.10.2026 |
-3.56 -4.88 |
-18.98 -21.48 |
-19.98 -22.36 |
