X-DAX 2509731 / DE000A0C4CA0
24’059.87
Pkt
82.41
Pkt
0.34
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
192.95 191.40 |
192.20 193.25 |
1.55 0.81 |
09:29:31 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Allianz DE0008404005 |
351.00 347.80 |
349.60 351.50 |
3.20 0.92 |
09:29:24 20.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
BASF DE000BASF111 |
43.65 43.50 |
43.36 43.72 |
0.15 0.34 |
09:29:34 20.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Bayer DE000BAY0017 |
26.94 26.82 |
26.60 26.94 |
0.12 0.45 |
09:29:35 20.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
Beiersdorf DE0005200000 |
95.36 94.94 |
94.92 95.58 |
0.42 0.44 |
09:29:02 20.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
BMW DE0005190003 |
80.56 80.22 |
79.82 80.64 |
0.34 0.42 |
09:29:24 20.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Commerzbank DE000CBK1001 |
30.40 29.66 |
30.04 30.47 |
0.74 2.49 |
09:29:32 20.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
|
Continental DE0005439004 |
60.50 60.84 |
60.40 61.20 |
-0.34 -0.56 |
09:29:17 20.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Deutsche Bank DE0005140008 |
29.08 28.65 |
28.84 29.18 |
0.43 1.50 |
09:29:11 20.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
|
Deutsche Börse DE0005810055 |
222.50 222.30 |
222.10 222.90 |
0.20 0.09 |
09:28:14 20.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Telekom DE0005557508 |
30.00 29.82 |
29.81 30.03 |
0.18 0.60 |
09:28:45 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
DHL Group DE0005552004 |
39.52 39.38 |
39.30 39.56 |
0.14 0.36 |
09:29:17 20.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
E.ON DE000ENAG999 |
16.30 16.27 |
16.25 16.35 |
0.03 0.18 |
09:29:26 20.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
|
Fresenius DE0005785604 |
47.66 47.64 |
47.55 47.73 |
0.02 0.04 |
09:28:52 20.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
Heidelberg Materials DE0006047004 |
192.80 190.60 |
192.00 193.40 |
2.20 1.15 |
09:28:20 20.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
Infineon DE0006231004 |
33.34 32.46 |
32.83 33.51 |
0.88 2.70 |
09:29:17 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
Mercedes-Benz Group DE0007100000 |
53.25 53.37 |
52.90 53.37 |
-0.12 -0.22 |
09:29:34 20.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
||
|
Merck DE0006599905 |
110.90 112.20 |
110.65 111.35 |
-1.30 -1.16 |
09:25:08 20.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.20 542.20 |
545.40 548.40 |
4.00 0.74 |
09:28:28 20.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
||
|
RWE DE0007037129 |
41.16 40.91 |
40.92 41.18 |
0.25 0.61 |
09:29:36 20.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
||
|
SAP DE0007164600 |
234.00 230.95 |
232.90 234.20 |
3.05 1.32 |
09:29:32 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Siemens DE0007236101 |
241.20 237.90 |
239.55 241.20 |
3.30 1.39 |
09:29:31 20.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
|
Volkswagen DE0007664039 |
91.18 91.20 |
90.60 91.38 |
-0.02 -0.02 |
09:28:52 20.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
