X-DAX 2509731 / DE000A0C4CA0
26’171.97
Pkt
-197.38
Pkt
-0.75
%
18:38:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.00 160.65 |
160.20 164.65 |
2.35 1.46 |
17:35:23 05.08.2026 |
12.00 8.14 |
10.40 6.98 |
-7.85 -4.69 |
||
|
Allianz DE0008404005 |
436.60 434.70 |
435.10 438.60 |
1.90 0.44 |
17:39:40 05.08.2026 |
43.50 11.18 |
50.10 13.10 |
98.40 29.45 |
||
|
BASF DE000BASF111 |
50.70 50.44 |
50.39 51.26 |
0.26 0.52 |
17:35:33 05.08.2026 |
-4.34 -7.93 |
3.00 6.33 |
8.63 20.66 |
||
|
Bayer DE000BAY0017 |
49.22 48.25 |
49.22 50.50 |
0.97 2.01 |
17:37:00 05.08.2026 |
10.00 26.28 |
2.78 6.14 |
19.93 70.87 |
||
|
Beiersdorf DE0005200000 |
82.20 78.20 |
76.72 82.20 |
4.00 5.12 |
17:35:08 05.08.2026 |
10.14 14.37 |
-18.66 -18.78 |
-27.48 -25.40 |
||
|
BMW DE0005190003 |
59.10 59.96 |
59.10 60.50 |
-0.86 -1.43 |
17:35:22 05.08.2026 |
-18.62 -23.90 |
-28.34 -32.34 |
-22.80 -27.77 |
||
|
Commerzbank DE000CBK1001 |
39.35 39.65 |
38.99 39.76 |
-0.30 -0.76 |
17:39:55 05.08.2026 |
2.46 6.99 |
1.82 5.08 |
5.87 18.46 |
||
|
Continental DE0005439004 |
68.58 71.24 |
68.02 71.56 |
-2.66 -3.73 |
17:35:20 05.08.2026 |
7.68 11.97 |
3.86 5.68 |
16.17 29.03 |
||
|
Deutsche Bank DE0005140008 |
32.83 32.71 |
32.58 32.99 |
0.12 0.37 |
17:39:40 05.08.2026 |
5.38 20.30 |
-1.90 -5.62 |
3.79 13.47 |
||
|
Deutsche Börse DE0005810055 |
269.00 264.50 |
264.10 269.60 |
4.50 1.70 |
17:35:22 05.08.2026 |
0.70 0.27 |
58.10 28.45 |
7.70 3.02 |
||
|
Deutsche Telekom DE0005557508 |
27.42 27.85 |
27.16 27.77 |
-0.43 -1.54 |
17:39:24 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
DHL Group DE0005552004 |
55.58 57.72 |
55.16 57.94 |
-2.14 -3.71 |
17:35:16 05.08.2026 |
7.38 14.65 |
9.41 19.46 |
19.49 50.93 |
||
|
E.ON DE000ENAG999 |
18.79 18.95 |
18.79 19.26 |
-0.16 -0.84 |
17:35:23 05.08.2026 |
-0.17 -0.90 |
0.76 4.23 |
2.72 17.00 |
||
|
Fresenius DE0005785604 |
46.65 44.36 |
46.19 48.48 |
2.29 5.16 |
17:35:35 05.08.2026 |
3.27 7.93 |
-4.47 -9.12 |
3.43 8.35 |
||
|
Heidelberg Materials DE0006047004 |
163.00 162.80 |
162.20 164.60 |
0.20 0.12 |
17:35:13 05.08.2026 |
-27.35 -14.52 |
-75.60 -31.95 |
-31.45 -16.34 |
||
|
Infineon DE0006231004 |
60.08 63.72 |
59.46 64.40 |
-3.64 -5.71 |
17:36:24 05.08.2026 |
4.54 7.95 |
20.60 50.14 |
27.87 82.46 |
||
|
Mercedes-Benz Group DE0007100000 |
47.26 48.21 |
47.26 48.41 |
-0.95 -1.97 |
17:39:59 05.08.2026 |
-2.86 -5.76 |
-11.80 -20.16 |
-2.37 -4.83 |
||
|
Merck DE0006599905 |
145.00 146.35 |
143.10 146.90 |
-1.35 -0.92 |
17:35:27 05.08.2026 |
33.10 30.08 |
20.15 16.38 |
36.00 33.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 514.80 |
514.20 520.20 |
0.20 0.04 |
17:35:07 05.08.2026 |
11.40 2.23 |
6.20 1.20 |
-41.60 -7.38 |
||
|
RWE DE0007037129 |
55.28 56.60 |
55.28 57.34 |
-1.32 -2.33 |
17:35:15 05.08.2026 |
-4.80 -7.74 |
2.70 4.96 |
21.38 59.72 |
||
|
SAP DE0007164600 |
169.26 167.38 |
167.30 172.60 |
1.88 1.12 |
17:39:39 05.08.2026 |
12.18 8.37 |
-9.32 -5.58 |
-86.97 -35.55 |
||
|
Siemens DE0007236101 |
285.95 287.45 |
283.25 291.50 |
-1.50 -0.52 |
17:35:08 05.08.2026 |
30.10 11.92 |
21.95 8.42 |
69.70 32.73 |
||
|
Volkswagen DE0007664039 |
76.08 76.90 |
75.86 77.20 |
-0.82 -1.07 |
17:35:27 05.08.2026 |
-11.56 -13.41 |
-27.59 -26.98 |
-14.50 -16.26 |
