X-DAX 2509731 / DE000A0C4CA0
23’846.17
Pkt
81.19
Pkt
0.34
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.55 180.30 |
180.05 181.70 |
0.25 0.14 |
13:25:45 29.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Allianz DE0008404005 |
356.90 358.10 |
356.10 359.50 |
-1.20 -0.34 |
13:24:53 29.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
BASF DE000BASF111 |
42.53 42.49 |
42.20 42.71 |
0.04 0.09 |
13:25:37 29.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
||
|
Bayer DE000BAY0017 |
27.37 27.25 |
27.27 27.68 |
0.12 0.42 |
13:24:39 29.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
||
|
Beiersdorf DE0005200000 |
87.98 88.42 |
87.68 88.92 |
-0.44 -0.50 |
13:25:16 29.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
||
|
BMW DE0005190003 |
85.48 85.74 |
85.20 86.06 |
-0.26 -0.30 |
13:24:50 29.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
||
|
Commerzbank DE000CBK1001 |
31.99 32.87 |
31.75 32.85 |
-0.88 -2.68 |
13:24:28 29.09.2025 |
5.41 19.99 |
8.94 37.99 |
17.18 112.36 |
||
|
Continental DE0005439004 |
56.52 57.00 |
56.26 57.36 |
-0.48 -0.84 |
13:25:28 29.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
Deutsche Bank DE0005140008 |
30.18 30.55 |
30.11 30.78 |
-0.37 -1.21 |
13:25:36 29.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
||
|
Deutsche Börse DE0005810055 |
225.20 224.10 |
224.80 225.90 |
1.10 0.49 |
13:25:11 29.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
Deutsche Telekom DE0005557508 |
28.70 28.65 |
28.55 28.74 |
0.05 0.17 |
13:24:41 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
DHL Group DE0005552004 |
37.95 38.08 |
37.88 38.22 |
-0.13 -0.34 |
13:20:50 29.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
E.ON DE000ENAG999 |
15.94 16.06 |
15.91 16.16 |
-0.12 -0.72 |
13:25:25 29.09.2025 |
0.35 2.27 |
2.49 18.75 |
2.34 17.42 |
||
|
Fresenius DE0005785604 |
46.67 46.35 |
46.38 46.72 |
0.32 0.69 |
13:25:17 29.09.2025 |
4.82 11.49 |
6.81 17.04 |
13.47 40.45 |
||
|
Heidelberg Materials DE0006047004 |
194.50 195.45 |
193.15 197.95 |
-0.95 -0.49 |
13:25:37 29.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
||
|
Infineon DE0006231004 |
33.03 32.67 |
32.95 33.29 |
0.36 1.10 |
13:24:37 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
Mercedes-Benz Group DE0007100000 |
53.76 53.32 |
53.05 53.99 |
0.44 0.83 |
13:25:17 29.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Merck DE0006599905 |
107.20 106.60 |
106.80 108.25 |
0.60 0.56 |
13:21:42 29.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 540.00 |
539.20 545.40 |
5.00 0.93 |
13:25:11 29.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
RWE DE0007037129 |
37.56 37.91 |
37.53 38.10 |
-0.35 -0.92 |
13:23:37 29.09.2025 |
1.35 3.78 |
4.54 13.94 |
5.03 15.68 |
||
|
SAP DE0007164600 |
224.05 225.15 |
223.90 226.00 |
-1.10 -0.49 |
13:25:19 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Siemens DE0007236101 |
227.50 228.75 |
227.20 230.50 |
-1.25 -0.55 |
13:25:38 29.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
Volkswagen DE0007664039 |
92.16 90.62 |
90.70 92.16 |
1.54 1.70 |
13:25:17 29.09.2025 |
3.86 4.32 |
-9.28 -9.06 |
0.00 0.00 |
