X-DAX 2509731 / DE000A0C4CA0
24’302.32
Pkt
61.29
Pkt
0.25
%
08:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.70 211.70 |
208.20 211.80 |
0.00 0.00 |
14:51:18 06.06.2025 |
-21.40 -9.00 |
-19.70 -8.35 |
-16.10 -6.93 |
||
|
Allianz DE0008404005 |
353.10 353.90 |
351.40 353.60 |
-0.80 -0.23 |
14:52:42 06.06.2025 |
16.40 4.90 |
50.70 16.89 |
88.80 33.89 |
||
|
BASF DE000BASF111 |
41.87 42.00 |
41.67 42.07 |
-0.13 -0.31 |
14:52:53 06.06.2025 |
-6.49 -13.39 |
-1.68 -3.84 |
-5.38 -11.35 |
||
|
Bayer DE000BAY0017 |
26.28 26.43 |
26.27 26.94 |
-0.16 -0.59 |
14:52:09 06.06.2025 |
1.44 6.12 |
5.70 29.60 |
-3.38 -11.91 |
||
|
Beiersdorf DE0005200000 |
119.65 118.60 |
118.30 119.75 |
1.05 0.89 |
14:52:50 06.06.2025 |
-19.30 -14.17 |
-5.70 -4.65 |
-27.00 -18.76 |
||
|
BMW DE0005190003 |
76.88 76.98 |
76.12 77.10 |
-0.10 -0.13 |
14:52:40 06.06.2025 |
-2.30 -2.88 |
4.18 5.69 |
-14.42 -15.67 |
||
|
Commerzbank DE000CBK1001 |
27.98 27.95 |
27.32 27.98 |
0.03 0.11 |
14:53:03 06.06.2025 |
6.27 30.38 |
12.16 82.44 |
11.96 80.00 |
||
|
Continental DE0005439004 |
76.84 76.44 |
76.20 76.96 |
0.40 0.52 |
14:50:52 06.06.2025 |
14.92 24.32 |
13.18 20.89 |
13.92 22.33 |
||
|
Deutsche Bank DE0005140008 |
24.71 24.53 |
24.47 24.73 |
0.19 0.75 |
14:52:44 06.06.2025 |
5.09 26.30 |
7.76 46.53 |
9.42 62.72 |
||
|
Deutsche Börse DE0005810055 |
284.20 282.40 |
282.20 285.00 |
1.80 0.64 |
14:52:53 06.06.2025 |
26.20 10.27 |
59.80 27.01 |
95.20 51.18 |
||
|
Deutsche Telekom DE0005557508 |
34.05 33.98 |
34.02 34.22 |
0.07 0.21 |
14:52:24 06.06.2025 |
-1.78 -5.07 |
3.03 9.99 |
11.11 49.93 |
||
|
DHL Group DE0005552004 |
40.63 40.28 |
40.14 40.73 |
0.35 0.87 |
14:51:41 06.06.2025 |
2.38 6.40 |
4.85 13.96 |
1.01 2.62 |
||
|
E.ON DE000ENAG999 |
15.32 15.35 |
15.29 15.41 |
-0.03 -0.16 |
14:52:54 06.06.2025 |
2.86 22.92 |
3.38 28.33 |
2.75 21.89 |
||
|
Fresenius DE0005785604 |
44.15 44.24 |
44.03 44.29 |
-0.09 -0.20 |
14:51:57 06.06.2025 |
4.08 10.35 |
9.49 27.91 |
14.30 48.99 |
||
|
Heidelberg Materials DE0006047004 |
180.35 180.00 |
179.55 181.45 |
0.35 0.19 |
14:51:42 06.06.2025 |
30.35 21.40 |
51.35 42.51 |
77.85 82.56 |
||
|
Infineon DE0006231004 |
36.09 35.73 |
35.08 36.11 |
0.36 1.01 |
14:52:28 06.06.2025 |
0.29 0.85 |
2.32 7.22 |
-2.35 -6.40 |
||
|
Mercedes-Benz Group DE0007100000 |
51.56 51.56 |
51.07 51.65 |
0.00 0.00 |
14:51:48 06.06.2025 |
-6.02 -10.41 |
-1.25 -2.36 |
-13.74 -20.97 |
||
|
Merck DE0006599905 |
115.15 115.40 |
114.65 115.55 |
-0.25 -0.22 |
14:52:57 06.06.2025 |
-19.55 -14.52 |
-25.95 -18.40 |
-51.30 -30.84 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 576.00 |
571.00 574.80 |
-2.20 -0.38 |
14:52:42 06.06.2025 |
17.40 3.14 |
60.80 11.89 |
121.20 26.89 |
||
|
RWE DE0007037129 |
33.32 33.19 |
33.31 33.58 |
0.13 0.39 |
14:51:32 06.06.2025 |
2.97 9.79 |
2.35 7.59 |
-2.25 -6.33 |
||
|
SAP DE0007164600 |
272.15 270.95 |
269.40 272.35 |
1.20 0.44 |
14:52:59 06.06.2025 |
10.60 4.09 |
27.85 11.52 |
100.95 59.88 |
||
|
Siemens DE0007236101 |
217.60 219.25 |
217.20 219.60 |
-1.65 -0.75 |
14:52:59 06.06.2025 |
0.75 0.35 |
22.15 11.54 |
39.77 22.82 |
||
|
Volkswagen DE0007664039 |
92.60 93.24 |
92.28 93.16 |
-0.64 -0.69 |
14:51:50 06.06.2025 |
-8.00 -7.84 |
12.72 15.63 |
-20.00 -17.53 |
