X-DAX 2509731 / DE000A0C4CA0
25’342.85
Pkt
26.03
Pkt
0.10
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.15 142.30 |
143.15 145.70 |
2.85 2.00 |
17:37:23 06.10.2026 |
-41.05 -22.35 |
7.75 5.74 |
-43.60 -23.41 |
||
|
Allianz DE0008404005 |
420.70 419.20 |
419.90 423.70 |
1.50 0.36 |
17:36:34 06.10.2026 |
-6.40 -1.53 |
44.10 11.99 |
49.70 13.72 |
||
|
BASF DE000BASF111 |
51.08 50.24 |
49.83 51.52 |
0.84 1.67 |
17:35:35 06.10.2026 |
1.76 3.69 |
-1.54 -3.02 |
5.74 13.15 |
||
|
Bayer DE000BAY0017 |
44.44 43.96 |
44.06 45.26 |
0.48 1.09 |
17:39:42 06.10.2026 |
-7.96 -14.92 |
5.71 14.37 |
16.28 55.91 |
||
|
Beiersdorf DE0005200000 |
76.44 75.74 |
74.82 76.56 |
0.70 0.92 |
17:35:04 06.10.2026 |
-0.92 -1.20 |
0.22 0.29 |
-15.02 -16.55 |
||
|
BMW DE0005190003 |
54.64 54.22 |
53.74 54.88 |
0.42 0.77 |
17:39:16 06.10.2026 |
-5.38 -8.94 |
-24.42 -30.82 |
-32.32 -37.09 |
||
|
Commerzbank DE000CBK1001 |
40.04 39.40 |
39.56 40.20 |
0.64 1.62 |
17:35:01 06.10.2026 |
1.51 3.99 |
7.92 25.16 |
7.17 22.25 |
||
|
Continental DE0005439004 |
70.94 69.00 |
69.44 70.94 |
1.94 2.81 |
17:35:03 06.10.2026 |
-7.42 -9.92 |
4.66 7.43 |
9.58 16.57 |
||
|
Deutsche Bank DE0005140008 |
31.41 31.28 |
31.18 31.66 |
0.13 0.40 |
17:35:01 06.10.2026 |
-0.29 -0.94 |
5.36 20.86 |
0.98 3.28 |
||
|
Deutsche Börse DE0005810055 |
295.30 289.70 |
290.60 296.80 |
5.60 1.93 |
17:36:18 06.10.2026 |
39.80 16.12 |
31.10 12.17 |
55.80 24.17 |
||
|
Deutsche Telekom DE0005557508 |
26.41 26.83 |
26.30 26.97 |
-0.42 -1.57 |
17:35:24 06.10.2026 |
0.97 3.86 |
-4.70 -15.27 |
-3.05 -10.47 |
||
|
DHL Group DE0005552004 |
56.16 55.92 |
55.92 56.84 |
0.24 0.43 |
17:35:39 06.10.2026 |
-0.04 -0.07 |
9.62 20.86 |
16.98 43.81 |
||
|
E.ON DE000ENAG999 |
17.14 16.97 |
16.95 17.16 |
0.17 1.00 |
17:35:13 06.10.2026 |
-1.60 -8.71 |
-2.94 -14.89 |
0.81 5.04 |
||
|
Fresenius DE000FRE5EN2 |
43.78 43.87 |
43.63 44.48 |
-0.09 -0.21 |
17:35:23 06.10.2026 |
1.68 3.99 |
0.22 0.50 |
-3.21 -6.83 |
||
|
Heidelberg Materials DE0006047004 |
146.95 145.70 |
144.80 147.60 |
1.25 0.86 |
17:36:55 06.10.2026 |
-26.75 -15.51 |
-31.85 -17.94 |
-44.75 -23.50 |
||
|
Infineon DE0006231004 |
64.68 63.47 |
62.81 64.73 |
1.21 1.91 |
17:36:25 06.10.2026 |
-16.93 -22.17 |
20.46 52.52 |
25.19 73.57 |
||
|
Mercedes-Benz Group DE0007100000 |
40.70 40.20 |
40.02 40.70 |
0.50 1.24 |
17:35:14 06.10.2026 |
-4.77 -10.63 |
-12.65 -24.00 |
-14.95 -27.18 |
||
|
Merck DE0006599905 |
139.00 136.05 |
138.05 142.60 |
2.95 2.17 |
17:37:03 06.10.2026 |
-13.05 -8.85 |
24.65 22.45 |
16.75 14.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.40 |
507.60 514.00 |
1.60 0.31 |
17:35:02 06.10.2026 |
0.10 0.02 |
-46.20 -8.48 |
-54.20 -9.80 |
||
|
RWE DE0007037129 |
58.38 58.60 |
58.22 59.16 |
-0.22 -0.38 |
17:35:03 06.10.2026 |
1.54 2.71 |
-0.60 -1.02 |
19.36 49.59 |
||
|
SAP DE0007164600 |
188.60 185.04 |
186.06 190.22 |
3.56 1.92 |
17:39:12 06.10.2026 |
45.02 31.77 |
37.84 25.41 |
-45.36 -19.54 |
||
|
Siemens DE0007236101 |
279.00 275.00 |
275.85 280.05 |
4.00 1.45 |
17:35:02 06.10.2026 |
-5.00 -1.81 |
58.55 27.44 |
30.70 12.73 |
||
|
Volkswagen DE0007664039 |
68.88 68.54 |
67.90 69.30 |
0.34 0.50 |
17:35:16 06.10.2026 |
-5.28 -7.20 |
-19.28 -22.08 |
-25.38 -27.17 |
