SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 

X-DAX 2509731 / DE000A0C4CA0

15’561.18 EUR
-45.40 EUR
-0.29 %
22:15:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
306.10
306.10
304.35
308.55
-2.50
-0.81
17:35:04
30.07.2021
48.90
18.76
47.50
18.13
67.00
27.63
adidas Long Short
Allianz
DE0008404005
210.00
210.00
209.80
211.65
-1.50
-0.71
17:35:09
30.07.2021
-6.15
-2.84
23.78
12.75
25.60
13.86
Allianz Long Short
BASF
DE000BASF111
66.22
66.22
65.97
66.70
-0.54
-0.81
17:35:10
30.07.2021
-4.11
-5.83
2.58
4.04
16.88
34.08
BASF Long Short
Bayer
DE000BAY0017
50.29
50.29
50.29
50.84
-0.87
-1.70
17:35:21
30.07.2021
-2.63
-4.95
0.61
1.21
-7.97
-13.63
Bayer Long Short
BMW
DE0005190003
83.88
83.88
83.43
84.70
-1.19
-1.40
17:35:23
30.07.2021
0.00
0.00
13.79
19.70
25.51
43.76
BMW Long Short
Continental
DE0005439004
114.60
114.60
113.82
115.64
-1.30
-1.12
17:35:23
30.07.2021
1.84
1.63
-0.95
-0.82
25.40
28.41
Continental Long Short
Daimler
DE0007100000
75.28
75.28
74.43
75.62
-0.87
-1.14
17:35:06
30.07.2021
0.37
0.50
15.94
27.43
34.17
85.64
Daimler Long Short
Deutsche Bank
DE0005140008
10.66
10.66
10.64
10.84
-0.16
-1.48
17:35:25
30.07.2021
-1.12
-9.64
2.13
25.46
2.70
34.62
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
140.75
140.75
139.60
142.30
-1.75
-1.23
17:35:09
30.07.2021
-2.50
-1.75
7.50
5.66
-25.40
-15.35
Deutsche Börse Long Short
Deutsche Post
DE0005552004
57.11
57.11
56.86
57.85
-1.23
-2.11
17:35:29
30.07.2021
10.30
21.20
18.08
44.30
23.63
67.02
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
17.51
17.51
17.46
17.69
-0.18
-1.01
17:35:10
30.07.2021
1.86
11.66
3.11
21.16
3.15
21.45
Deutsche Telekom Long Short
E.ON
DE000ENAG999
10.37
10.37
10.32
10.41
-0.08
-0.78
17:35:24
30.07.2021
0.38
3.81
1.69
19.36
0.22
2.16
E.ON Long Short
Fresenius Medical Care
DE0005785802
66.54
66.54
64.38
67.72
-3.16
-4.53
17:35:23
30.07.2021
3.98
6.10
2.44
3.65
-9.34
-11.89
Fresenius Medical Care Long Short
Fresenius
DE0005785604
44.32
44.32
43.82
45.88
-1.82
-3.93
17:35:09
30.07.2021
5.98
14.97
9.12
24.80
0.77
1.71
Fresenius Long Short
HeidelbergCement
DE0006047004
74.78
74.78
74.64
76.06
-0.60
-0.80
17:35:11
30.07.2021
-1.90
-2.46
14.28
23.40
23.70
45.93
HeidelbergCement Long Short
Infineon
DE0006231004
32.14
32.14
31.91
32.52
-0.59
-1.80
17:35:11
30.07.2021
-1.78
-5.29
-1.23
-3.70
10.34
47.92
Infineon Long Short
Linde
IE00BZ12WP82
258.15
258.15
248.50
260.15
6.40
2.54
17:35:07
30.07.2021
15.05
6.35
50.10
24.80
43.70
20.97
Linde Long Short
Merck
DE0006599905
172.65
172.65
170.25
173.50
0.40
0.23
17:35:06
30.07.2021
27.75
19.07
35.60
25.85
61.60
55.15
Merck Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
227.90
227.90
226.70
229.40
-1.90
-0.83
17:35:24
30.07.2021
-11.75
-4.89
9.80
4.48
-6.60
-2.81
Münchener Rückversicherungs-Gesellschaft Long Short
RWE
DE0007037129
30.01
30.01
29.98
30.77
0.06
0.20
17:35:05
30.07.2021
-1.65
-5.21
-5.43
-15.31
-2.91
-8.83
RWE Long Short
SAP
DE0007164600
120.84
120.84
119.30
121.48
-0.42
-0.35
17:35:07
30.07.2021
2.94
2.49
16.18
15.44
-18.58
-13.31
SAP Long Short
Siemens
DE0007236101
131.58
131.58
131.00
132.84
-1.60
-1.20
17:35:27
30.07.2021
-6.16
-4.42
5.30
4.14
29.97
29.02
Siemens Long Short
Volkswagen
DE0007664039
205.50
205.50
203.20
208.85
-1.55
-0.75
17:35:23
30.07.2021
-13.40
-6.17
47.41
30.31
66.21
48.10
Volkswagen Long Short