X-DAX 2509731 / DE000A0C4CA0
24’286.96
Pkt
0.00
Pkt
0.62
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.10 167.05 |
163.65 167.45 |
-1.95 -1.17 |
17:35:11 19.12.2025 |
-16.30 -8.99 |
-32.45 -16.43 |
-76.20 -31.59 |
||
|
Allianz DE0008404005 |
389.50 385.90 |
386.50 390.40 |
3.60 0.93 |
17:37:54 19.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
||
|
BASF DE000BASF111 |
43.76 44.04 |
43.71 44.07 |
-0.28 -0.64 |
17:39:24 19.12.2025 |
1.36 3.17 |
2.24 5.32 |
0.93 2.14 |
||
|
Bayer DE000BAY0017 |
35.88 35.30 |
35.34 35.92 |
0.58 1.64 |
17:37:21 19.12.2025 |
7.56 27.44 |
7.91 29.06 |
15.89 82.66 |
||
|
Beiersdorf DE0005200000 |
93.78 94.28 |
93.28 95.06 |
-0.50 -0.53 |
17:35:09 19.12.2025 |
3.32 3.63 |
-12.53 -11.67 |
-28.08 -22.85 |
||
|
BMW DE0005190003 |
93.62 93.06 |
93.00 94.12 |
0.56 0.60 |
17:35:26 19.12.2025 |
10.06 12.06 |
20.94 28.87 |
15.48 19.85 |
||
|
Commerzbank DE000CBK1001 |
35.94 35.32 |
35.34 36.49 |
0.62 1.76 |
17:38:55 19.12.2025 |
2.90 9.02 |
6.86 24.33 |
19.46 124.82 |
||
|
Continental DE0005439004 |
66.90 66.70 |
66.26 66.98 |
0.20 0.30 |
17:35:02 19.12.2025 |
8.78 15.42 |
8.77 15.39 |
15.96 32.07 |
||
|
Deutsche Bank DE0005140008 |
32.97 32.68 |
32.35 32.97 |
0.29 0.89 |
17:39:05 19.12.2025 |
1.20 3.94 |
7.54 31.25 |
14.74 87.15 |
||
|
Deutsche Börse DE0005810055 |
220.10 220.80 |
218.30 220.60 |
-0.70 -0.32 |
17:37:43 19.12.2025 |
-13.60 -5.90 |
-52.10 -19.35 |
-7.30 -3.25 |
||
|
Deutsche Telekom DE0005557508 |
27.38 27.34 |
27.23 27.42 |
0.04 0.15 |
17:35:23 19.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
DHL Group DE0005552004 |
46.68 46.62 |
46.59 47.12 |
0.06 0.13 |
17:39:58 19.12.2025 |
8.07 21.16 |
5.56 13.68 |
12.49 37.05 |
||
|
E.ON DE000ENAG999 |
15.95 15.75 |
15.61 15.95 |
0.20 1.27 |
17:37:21 19.12.2025 |
0.21 1.32 |
0.40 2.65 |
4.51 40.31 |
||
|
Fresenius DE0005785604 |
48.30 47.92 |
47.74 48.38 |
0.38 0.79 |
17:35:14 19.12.2025 |
0.76 1.62 |
5.74 13.65 |
13.59 39.75 |
||
|
Heidelberg Materials DE0006047004 |
219.70 219.60 |
219.70 224.70 |
0.10 0.05 |
17:38:50 19.12.2025 |
13.80 6.82 |
38.05 21.36 |
92.70 75.06 |
||
|
Infineon DE0006231004 |
35.81 35.49 |
35.22 36.11 |
0.32 0.90 |
17:35:13 19.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
||
|
Mercedes-Benz Group DE0007100000 |
59.84 59.68 |
59.46 60.29 |
0.16 0.27 |
17:35:40 19.12.2025 |
8.52 16.52 |
11.14 22.75 |
6.14 11.38 |
||
|
Merck DE0006599905 |
119.30 118.85 |
118.70 119.95 |
0.45 0.38 |
17:37:01 19.12.2025 |
11.90 11.07 |
9.65 8.80 |
-21.55 -15.29 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 550.60 |
551.00 558.60 |
5.20 0.94 |
17:39:01 19.12.2025 |
28.40 5.45 |
-4.00 -0.72 |
42.00 8.28 |
||
|
RWE DE0007037129 |
44.58 43.76 |
43.75 44.58 |
0.82 1.87 |
17:39:02 19.12.2025 |
8.61 24.43 |
8.80 25.10 |
15.60 55.20 |
||
|
SAP DE0007164600 |
208.80 209.45 |
205.10 209.30 |
-0.65 -0.31 |
17:39:55 19.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
||
|
Siemens DE0007236101 |
236.00 235.80 |
233.80 238.10 |
0.20 0.08 |
17:38:17 19.12.2025 |
4.65 2.04 |
21.60 10.23 |
37.93 19.48 |
||
|
Volkswagen DE0007664039 |
104.05 104.50 |
103.85 104.85 |
-0.45 -0.43 |
17:35:13 19.12.2025 |
7.29 7.48 |
17.05 19.44 |
17.11 19.52 |
