X-DAX 2509731 / DE000A0C4CA0
24’919.20
Pkt
209.01
Pkt
0.85
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.55 161.60 |
160.05 163.50 |
-1.05 -0.65 |
17:35:28 04.06.2026 |
13.65 9.02 |
4.50 2.80 |
-53.10 -24.35 |
||
|
Allianz DE0008404005 |
371.30 368.60 |
369.30 373.20 |
2.70 0.73 |
17:37:36 04.06.2026 |
4.50 1.21 |
3.10 0.83 |
24.30 6.93 |
||
|
BASF DE000BASF111 |
50.65 50.78 |
50.50 51.37 |
-0.13 -0.26 |
17:35:04 04.06.2026 |
3.51 7.42 |
5.68 12.58 |
8.77 20.85 |
||
|
Bayer DE000BAY0017 |
35.56 34.70 |
34.52 35.67 |
0.86 2.48 |
17:35:23 04.06.2026 |
-5.48 -13.49 |
0.98 2.87 |
9.99 39.74 |
||
|
Beiersdorf DE0005200000 |
67.56 67.30 |
67.08 68.30 |
0.26 0.39 |
17:36:12 04.06.2026 |
-36.13 -34.49 |
-22.28 -24.51 |
-49.43 -41.87 |
||
|
BMW DE0005190003 |
70.24 71.32 |
69.90 72.10 |
-1.08 -1.51 |
17:35:21 04.06.2026 |
-11.28 -13.27 |
-15.84 -17.69 |
-2.48 -3.25 |
||
|
Commerzbank DE000CBK1001 |
36.67 36.41 |
36.40 37.23 |
0.26 0.71 |
17:35:56 04.06.2026 |
3.69 11.08 |
2.40 6.94 |
10.40 39.13 |
||
|
Continental DE0005439004 |
69.12 70.82 |
68.82 71.24 |
-1.70 -2.40 |
17:38:14 04.06.2026 |
0.12 0.17 |
5.30 8.10 |
12.99 22.50 |
||
|
Deutsche Bank DE0005140008 |
27.74 26.93 |
27.05 27.80 |
0.81 2.99 |
17:35:15 04.06.2026 |
-1.73 -5.91 |
-3.61 -11.58 |
3.33 13.74 |
||
|
Deutsche Börse DE0005810055 |
245.30 240.90 |
240.70 248.10 |
4.40 1.83 |
17:35:19 04.06.2026 |
14.70 6.30 |
23.10 10.27 |
-37.50 -13.13 |
||
|
Deutsche Telekom DE0005557508 |
27.83 28.10 |
27.83 28.73 |
-0.27 -0.96 |
17:38:38 04.06.2026 |
-4.39 -13.22 |
1.30 4.72 |
-4.24 -12.83 |
||
|
DHL Group DE0005552004 |
52.30 52.54 |
51.94 52.82 |
-0.24 -0.46 |
17:35:22 04.06.2026 |
2.73 5.61 |
6.38 14.17 |
12.17 31.02 |
||
|
E.ON DE000ENAG999 |
18.06 18.11 |
17.95 18.18 |
-0.05 -0.25 |
17:35:13 04.06.2026 |
-1.43 -7.36 |
2.71 17.67 |
2.61 16.91 |
||
|
Fresenius DE0005785604 |
36.67 35.96 |
36.02 36.78 |
0.71 1.97 |
17:35:06 04.06.2026 |
-14.83 -29.49 |
-11.41 -24.35 |
-8.58 -19.49 |
||
|
Heidelberg Materials DE0006047004 |
179.20 177.00 |
178.20 181.70 |
2.20 1.24 |
17:37:25 04.06.2026 |
2.35 1.28 |
-30.35 -14.03 |
11.30 6.47 |
||
|
Infineon DE0006231004 |
85.05 88.00 |
82.26 87.15 |
-2.95 -3.35 |
17:38:27 04.06.2026 |
35.94 80.91 |
44.57 124.57 |
46.52 137.51 |
||
|
Mercedes-Benz Group DE0007100000 |
49.08 49.96 |
49.06 50.59 |
-0.88 -1.76 |
17:39:01 04.06.2026 |
-5.19 -9.16 |
-7.79 -13.15 |
0.26 0.51 |
||
|
Merck DE0006599905 |
139.50 133.50 |
133.95 139.50 |
6.00 4.49 |
17:35:13 04.06.2026 |
4.60 3.64 |
14.10 12.08 |
16.10 14.03 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
441.20 439.00 |
438.00 445.00 |
2.20 0.50 |
17:35:00 04.06.2026 |
-106.90 -19.37 |
-93.30 -17.34 |
-134.70 -23.24 |
||
|
RWE DE0007037129 |
55.80 57.14 |
55.80 57.00 |
-1.34 -2.35 |
17:39:56 04.06.2026 |
0.34 0.62 |
11.82 27.22 |
22.16 66.99 |
||
|
SAP DE0007164600 |
164.50 155.94 |
156.22 165.56 |
8.56 5.49 |
17:39:55 04.06.2026 |
0.80 0.48 |
-39.95 -19.22 |
-96.40 -36.47 |
||
|
Siemens DE0007236101 |
272.05 275.00 |
269.50 276.95 |
-2.95 -1.07 |
17:37:50 04.06.2026 |
34.45 14.46 |
45.35 19.95 |
59.00 27.62 |
||
|
Volkswagen DE0007664039 |
88.60 89.32 |
88.42 90.20 |
-0.72 -0.81 |
17:35:00 04.06.2026 |
-6.18 -6.39 |
-10.64 -10.51 |
-2.94 -3.14 |
