X-DAX 2509731 / DE000A0C4CA0
24’205.30
Pkt
-137.46
Pkt
-0.56
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.40 146.80 |
144.00 145.75 |
-2.40 -1.63 |
12:13:52 15.05.2026 |
-12.95 -8.36 |
-21.40 -13.10 |
-81.60 -36.49 |
||
|
Allianz DE0008404005 |
376.00 380.30 |
375.00 379.60 |
-4.30 -1.13 |
12:14:08 15.05.2026 |
1.30 0.35 |
4.80 1.32 |
17.30 4.93 |
||
|
BASF DE000BASF111 |
52.93 53.39 |
52.67 53.45 |
-0.46 -0.86 |
12:13:12 15.05.2026 |
2.12 4.15 |
9.09 20.61 |
7.91 17.47 |
||
|
Bayer DE000BAY0017 |
38.14 38.18 |
37.82 38.37 |
-0.04 -0.10 |
12:14:47 15.05.2026 |
-7.55 -16.41 |
8.51 28.41 |
13.70 55.38 |
||
|
Beiersdorf DE0005200000 |
70.22 70.58 |
69.86 70.86 |
-0.36 -0.51 |
12:14:49 15.05.2026 |
-35.66 -33.48 |
-21.24 -23.07 |
-48.51 -40.65 |
||
|
BMW DE0005190003 |
75.34 76.38 |
75.26 76.42 |
-1.04 -1.36 |
12:14:39 15.05.2026 |
-8.88 -9.99 |
-8.78 -9.89 |
-3.96 -4.72 |
||
|
Commerzbank DE000CBK1001 |
36.42 36.63 |
35.94 36.44 |
-0.21 -0.57 |
12:13:45 15.05.2026 |
3.61 11.23 |
1.07 3.08 |
9.76 37.52 |
||
|
Continental DE0005439004 |
67.76 69.22 |
67.52 68.98 |
-1.46 -2.11 |
12:13:59 15.05.2026 |
-5.00 -6.77 |
4.66 7.26 |
11.38 19.81 |
||
|
Deutsche Bank DE0005140008 |
26.78 27.41 |
26.68 27.10 |
-0.63 -2.30 |
12:14:49 15.05.2026 |
-2.84 -9.59 |
-6.19 -18.77 |
2.03 8.21 |
||
|
Deutsche Börse DE0005810055 |
244.90 243.20 |
242.40 245.20 |
1.70 0.70 |
12:14:44 15.05.2026 |
31.70 14.53 |
41.30 19.81 |
-30.00 -10.72 |
||
|
Deutsche Telekom DE0005557508 |
27.88 27.82 |
27.72 27.99 |
0.06 0.22 |
12:12:52 15.05.2026 |
-4.61 -14.30 |
0.35 1.28 |
-4.07 -12.84 |
||
|
DHL Group DE0005552004 |
46.95 47.91 |
46.83 47.59 |
-0.96 -2.00 |
12:13:39 15.05.2026 |
-1.99 -4.05 |
2.63 5.90 |
7.85 19.95 |
||
|
E.ON DE000ENAG999 |
18.23 18.42 |
18.22 18.52 |
-0.19 -1.03 |
12:14:46 15.05.2026 |
-0.46 -2.48 |
2.92 19.22 |
3.42 23.24 |
||
|
Fresenius DE0005785604 |
39.23 39.07 |
38.87 39.49 |
0.16 0.41 |
12:14:35 15.05.2026 |
-11.14 -21.99 |
-9.51 -19.40 |
-2.79 -6.59 |
||
|
Heidelberg Materials DE0006047004 |
171.05 182.20 |
170.60 179.65 |
-11.15 -6.12 |
12:14:25 15.05.2026 |
-2.85 -1.51 |
-28.20 -13.19 |
-1.00 -0.54 |
||
|
Infineon DE0006231004 |
64.87 68.07 |
63.80 64.90 |
-3.20 -4.70 |
12:14:39 15.05.2026 |
14.63 33.62 |
22.26 62.02 |
23.48 67.74 |
||
|
Mercedes-Benz Group DE0007100000 |
50.49 51.02 |
50.41 51.24 |
-0.53 -1.04 |
12:14:26 15.05.2026 |
-7.40 -12.84 |
-9.57 -16.01 |
-3.72 -6.90 |
||
|
Merck DE0006599905 |
118.55 120.75 |
118.00 120.80 |
-2.20 -1.82 |
12:14:41 15.05.2026 |
-14.80 -11.58 |
-8.45 -6.96 |
-13.25 -10.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.40 468.20 |
468.70 476.40 |
5.20 1.11 |
12:14:46 15.05.2026 |
-61.70 -11.63 |
-87.10 -15.67 |
-85.50 -15.42 |
||
|
RWE DE0007037129 |
55.84 56.50 |
55.54 56.68 |
-0.66 -1.17 |
12:14:03 15.05.2026 |
8.27 16.56 |
12.49 27.31 |
25.90 80.14 |
||
|
SAP DE0007164600 |
143.58 141.22 |
141.40 144.40 |
2.36 1.67 |
12:14:48 15.05.2026 |
-29.32 -17.07 |
-75.70 -34.71 |
-119.95 -45.72 |
||
|
Siemens DE0007236101 |
262.85 273.70 |
261.95 269.10 |
-10.85 -3.96 |
12:14:47 15.05.2026 |
13.55 5.40 |
37.60 16.56 |
39.45 17.52 |
||
|
Volkswagen DE0007664039 |
88.46 88.84 |
88.12 89.18 |
-0.38 -0.43 |
12:14:19 15.05.2026 |
-16.36 -15.87 |
-12.24 -12.37 |
-18.21 -17.35 |
