X-DAX 2509731 / DE000A0C4CA0
25’253.18
Pkt
226.12
Pkt
0.90
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.70 155.25 |
155.30 161.00 |
3.45 2.22 |
17:36:40 20.02.2026 |
4.15 2.71 |
-12.25 -7.24 |
-93.65 -37.36 |
||
|
Allianz DE0008404005 |
379.20 373.40 |
373.90 379.30 |
5.80 1.55 |
17:37:31 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
BASF DE000BASF111 |
48.89 48.69 |
48.63 49.41 |
0.20 0.41 |
17:37:30 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
43.68 45.58 |
43.27 45.29 |
-1.90 -4.16 |
17:39:19 20.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
Beiersdorf DE0005200000 |
106.50 106.55 |
105.15 106.70 |
-0.05 -0.05 |
17:37:31 20.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
BMW DE0005190003 |
90.32 90.08 |
89.32 91.92 |
0.24 0.27 |
17:38:20 20.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
Commerzbank DE000CBK1001 |
34.49 34.11 |
34.04 34.87 |
0.38 1.11 |
17:37:19 20.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
Continental DE0005439004 |
73.42 73.08 |
72.16 73.44 |
0.34 0.47 |
17:35:21 20.02.2026 |
11.20 17.93 |
15.90 27.53 |
20.80 39.33 |
||
|
Deutsche Bank DE0005140008 |
31.05 30.41 |
30.40 31.18 |
0.64 2.10 |
17:39:57 20.02.2026 |
1.13 3.77 |
-0.53 -1.68 |
11.51 59.09 |
||
|
Deutsche Börse DE0005810055 |
219.90 216.40 |
216.30 219.90 |
3.50 1.62 |
17:35:29 20.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Telekom DE0005557508 |
32.72 32.63 |
32.29 32.74 |
0.09 0.28 |
17:37:32 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
DHL Group DE0005552004 |
49.95 49.92 |
49.35 49.96 |
0.03 0.06 |
17:35:22 20.02.2026 |
6.90 16.14 |
7.85 18.78 |
13.28 36.51 |
||
|
E.ON DE000ENAG999 |
18.63 18.60 |
18.46 18.69 |
0.03 0.16 |
17:35:28 20.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
Fresenius DE0005785604 |
52.06 52.08 |
51.80 52.46 |
-0.02 -0.04 |
17:37:39 20.02.2026 |
5.13 10.99 |
5.18 11.11 |
15.07 41.01 |
||
|
Heidelberg Materials DE0006047004 |
205.80 205.50 |
204.90 209.00 |
0.30 0.15 |
17:35:39 20.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
Infineon DE0006231004 |
45.20 45.84 |
44.64 45.60 |
-0.64 -1.39 |
17:37:08 20.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
Mercedes-Benz Group DE0007100000 |
59.24 58.75 |
58.29 60.03 |
0.49 0.83 |
17:36:23 20.02.2026 |
2.44 4.28 |
5.22 9.63 |
-1.78 -2.91 |
||
|
Merck DE0006599905 |
128.15 127.90 |
127.50 129.20 |
0.25 0.20 |
17:35:03 20.02.2026 |
17.90 16.18 |
17.60 15.86 |
-6.90 -5.09 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 535.80 |
535.20 542.00 |
6.20 1.16 |
17:35:03 20.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
||
|
RWE DE0007037129 |
51.84 51.46 |
51.20 52.20 |
0.38 0.74 |
17:37:30 20.02.2026 |
8.83 20.11 |
17.48 49.57 |
24.26 85.18 |
||
|
SAP DE0007164600 |
173.80 170.74 |
169.80 174.08 |
3.06 1.79 |
17:38:20 20.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Siemens DE0007236101 |
245.15 240.55 |
239.50 245.65 |
4.60 1.91 |
17:39:32 20.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
||
|
Volkswagen DE0007664039 |
102.50 102.60 |
101.80 103.95 |
-0.10 -0.10 |
17:39:35 20.02.2026 |
9.32 9.83 |
3.20 3.17 |
6.64 6.81 |
