X-DAX 2509731 / DE000A0C4CA0
23’544.03
Pkt
88.98
Pkt
0.38
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.40 167.25 |
166.20 168.85 |
1.15 0.69 |
09:43:07 04.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Allianz DE0008404005 |
339.80 334.10 |
336.30 339.80 |
5.70 1.71 |
09:43:06 04.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
BASF DE000BASF111 |
41.87 41.77 |
41.80 42.12 |
0.10 0.24 |
09:43:02 04.08.2025 |
-0.68 -1.52 |
-2.66 -5.71 |
0.85 1.97 |
||
|
Bayer DE000BAY0017 |
27.97 28.12 |
27.73 28.14 |
-0.16 -0.55 |
09:42:25 04.08.2025 |
5.18 22.49 |
6.57 30.36 |
0.72 2.60 |
||
|
Beiersdorf DE0005200000 |
108.00 108.20 |
107.75 108.25 |
-0.20 -0.18 |
09:43:01 04.08.2025 |
-13.75 -11.09 |
-18.70 -14.50 |
-23.95 -17.85 |
||
|
BMW DE0005190003 |
82.10 82.10 |
81.60 82.48 |
0.00 0.00 |
09:42:37 04.08.2025 |
10.18 13.70 |
5.88 7.48 |
-1.34 -1.56 |
||
|
Commerzbank DE000CBK1001 |
32.49 31.80 |
32.03 32.50 |
0.69 2.17 |
09:42:51 04.08.2025 |
8.45 36.39 |
12.99 69.54 |
16.58 109.87 |
||
|
Continental DE0005439004 |
73.80 73.26 |
73.26 74.06 |
0.54 0.74 |
09:42:12 04.08.2025 |
7.46 10.90 |
7.12 10.35 |
19.20 33.86 |
||
|
Deutsche Bank DE0005140008 |
28.55 28.10 |
28.18 28.59 |
0.45 1.60 |
09:42:48 04.08.2025 |
6.12 26.63 |
10.16 53.64 |
14.66 101.58 |
||
|
Deutsche Börse DE0005810055 |
255.10 254.60 |
254.30 256.40 |
0.50 0.20 |
09:42:27 04.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
Deutsche Telekom DE0005557508 |
31.19 31.13 |
30.97 31.28 |
0.06 0.19 |
09:42:58 04.08.2025 |
0.23 0.73 |
-0.52 -1.61 |
7.66 31.69 |
||
|
DHL Group DE0005552004 |
38.77 38.27 |
38.32 38.88 |
0.50 1.31 |
09:42:37 04.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
E.ON DE000ENAG999 |
16.15 16.00 |
16.00 16.15 |
0.15 0.91 |
09:42:49 04.08.2025 |
0.42 2.69 |
4.41 38.62 |
2.87 22.10 |
||
|
Fresenius DE0005785604 |
41.22 41.09 |
41.17 41.37 |
0.13 0.32 |
09:42:38 04.08.2025 |
0.66 1.58 |
5.49 14.85 |
9.27 27.93 |
||
|
Heidelberg Materials DE0006047004 |
194.75 192.45 |
192.25 195.35 |
2.30 1.20 |
09:42:30 04.08.2025 |
24.75 14.20 |
62.55 45.84 |
102.52 106.26 |
||
|
Infineon DE0006231004 |
34.26 33.80 |
33.90 34.36 |
0.46 1.36 |
09:42:52 04.08.2025 |
6.99 24.20 |
3.83 11.93 |
3.83 11.95 |
||
|
Mercedes-Benz Group DE0007100000 |
49.35 49.10 |
48.92 49.53 |
0.25 0.50 |
09:42:37 04.08.2025 |
-1.08 -2.06 |
-7.53 -12.78 |
-9.77 -15.97 |
||
|
Merck DE0006599905 |
107.15 107.15 |
107.00 107.50 |
0.00 0.00 |
09:42:09 04.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.00 563.80 |
566.00 569.60 |
4.20 0.74 |
09:41:02 04.08.2025 |
-28.60 -4.75 |
50.60 9.69 |
117.40 25.77 |
||
|
RWE DE0007037129 |
35.95 35.80 |
35.83 36.05 |
0.15 0.42 |
09:42:48 04.08.2025 |
2.14 6.26 |
6.46 21.62 |
1.85 5.36 |
||
|
SAP DE0007164600 |
245.35 244.65 |
244.50 246.30 |
0.70 0.29 |
09:43:07 04.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Siemens DE0007236101 |
215.40 212.95 |
213.65 215.40 |
2.45 1.15 |
09:43:03 04.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
Volkswagen DE0007664039 |
89.38 89.16 |
88.94 89.74 |
0.22 0.25 |
09:42:37 04.08.2025 |
-1.84 -1.93 |
-5.04 -5.11 |
-9.60 -9.30 |
