X-DAX 2509731 / DE000A0C4CA0
25’424.58
Pkt
-89.49
Pkt
-0.35
%
21:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.90 143.90 |
141.45 144.85 |
-2.00 -1.39 |
17:35:21 15.09.2026 |
-30.60 -17.66 |
2.65 1.89 |
-36.10 -20.19 |
||
|
Allianz DE0008404005 |
444.60 444.50 |
440.40 447.00 |
0.10 0.02 |
17:35:19 15.09.2026 |
56.20 14.66 |
87.60 24.89 |
87.10 24.72 |
||
|
BASF DE000BASF111 |
51.84 52.38 |
51.24 52.08 |
-0.54 -1.03 |
17:36:18 15.09.2026 |
4.47 9.14 |
7.03 15.18 |
9.39 21.37 |
||
|
Bayer DE000BAY0017 |
48.71 49.33 |
48.15 50.04 |
-0.62 -1.26 |
17:35:15 15.09.2026 |
12.91 36.07 |
8.69 21.70 |
19.87 68.92 |
||
|
Beiersdorf DE0005200000 |
74.50 74.76 |
73.56 74.62 |
-0.26 -0.35 |
17:35:14 15.09.2026 |
3.06 4.35 |
-5.74 -7.26 |
-21.16 -22.39 |
||
|
BMW DE0005190003 |
62.86 62.72 |
62.18 63.48 |
0.14 0.22 |
17:35:25 15.09.2026 |
-3.84 -5.77 |
-18.12 -22.42 |
-21.64 -25.66 |
||
|
Commerzbank DE000CBK1001 |
42.47 42.67 |
42.04 42.96 |
-0.20 -0.47 |
17:37:59 15.09.2026 |
6.34 17.72 |
10.60 33.63 |
9.18 27.87 |
||
|
Continental DE0005439004 |
68.56 69.60 |
68.36 70.52 |
-1.04 -1.49 |
17:39:07 15.09.2026 |
0.94 1.35 |
6.64 10.37 |
15.54 28.17 |
||
|
Deutsche Bank DE0005140008 |
33.34 34.15 |
32.74 33.71 |
-0.81 -2.37 |
17:35:20 15.09.2026 |
7.89 29.27 |
7.72 28.43 |
3.41 10.85 |
||
|
Deutsche Börse DE0005810055 |
277.40 282.00 |
275.30 282.00 |
-4.60 -1.63 |
17:35:08 15.09.2026 |
33.30 13.51 |
43.30 18.32 |
39.10 16.25 |
||
|
Deutsche Telekom DE0005557508 |
28.90 28.93 |
28.64 29.08 |
-0.03 -0.10 |
17:35:21 15.09.2026 |
0.14 0.50 |
-4.81 -14.71 |
-2.09 -6.97 |
||
|
DHL Group DE0005552004 |
55.80 55.84 |
55.06 56.16 |
-0.04 -0.07 |
17:39:40 15.09.2026 |
3.70 7.22 |
8.66 18.71 |
16.42 42.63 |
||
|
E.ON DE000ENAG999 |
17.39 17.33 |
17.17 17.45 |
0.06 0.35 |
17:35:20 15.09.2026 |
-0.82 -4.46 |
-1.58 -8.23 |
2.28 14.87 |
||
|
Fresenius DE000FRE5EN2 |
45.39 45.71 |
45.16 45.77 |
-0.32 -0.69 |
17:36:02 15.09.2026 |
7.46 20.03 |
-2.49 -5.28 |
-2.39 -5.07 |
||
|
Heidelberg Materials DE0006047004 |
149.05 150.15 |
147.05 151.80 |
-1.10 -0.73 |
17:39:45 15.09.2026 |
-18.65 -10.76 |
-15.65 -9.19 |
-53.40 -25.67 |
||
|
Infineon DE0006231004 |
54.33 54.04 |
53.25 55.09 |
0.29 0.54 |
17:35:18 15.09.2026 |
-21.26 -27.59 |
14.25 34.30 |
23.88 74.81 |
||
|
Mercedes-Benz Group DE0007100000 |
46.56 46.66 |
45.99 46.88 |
-0.10 -0.20 |
17:35:15 15.09.2026 |
-0.58 -1.21 |
-8.03 -14.63 |
-5.20 -9.99 |
||
|
Merck DE0006599905 |
130.90 130.55 |
129.15 131.90 |
0.35 0.27 |
17:37:40 15.09.2026 |
-3.75 -2.77 |
20.65 18.60 |
23.75 22.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 510.60 |
507.40 515.20 |
2.20 0.43 |
17:35:25 15.09.2026 |
36.50 7.91 |
-28.40 -5.40 |
-24.00 -4.60 |
||
|
RWE DE0007037129 |
58.28 57.40 |
56.42 58.62 |
0.88 1.53 |
17:35:13 15.09.2026 |
2.68 4.66 |
6.64 12.40 |
24.43 68.34 |
||
|
SAP DE0007164600 |
187.08 186.26 |
183.20 187.26 |
0.82 0.44 |
17:37:59 15.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
||
|
Siemens DE0007236101 |
258.80 261.80 |
257.65 261.95 |
-3.00 -1.15 |
17:35:19 15.09.2026 |
-0.40 -0.15 |
29.90 13.10 |
29.05 12.68 |
||
|
Volkswagen DE0007664039 |
81.02 81.46 |
80.20 81.80 |
-0.44 -0.54 |
17:35:19 15.09.2026 |
-4.24 -4.96 |
-10.54 -11.49 |
-21.62 -21.03 |
