| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
306.10 306.10 |
304.35 308.55 |
-2.50 -0.81 |
17:35:04 30.07.2021 |
48.90 18.76 |
47.50 18.13 |
67.00 27.63 |
 |
Long
Short
|
||
|
Allianz DE0008404005 |
210.00 210.00 |
209.80 211.65 |
-1.50 -0.71 |
17:35:09 30.07.2021 |
-6.15 -2.84 |
23.78 12.75 |
25.60 13.86 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
66.22 66.22 |
65.97 66.70 |
-0.54 -0.81 |
17:35:10 30.07.2021 |
-4.11 -5.83 |
2.58 4.04 |
16.88 34.08 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
50.29 50.29 |
50.29 50.84 |
-0.87 -1.70 |
17:35:21 30.07.2021 |
-2.63 -4.95 |
0.61 1.21 |
-7.97 -13.63 |
|
Long
Short
|
||
|
BMW DE0005190003 |
83.88 83.88 |
83.43 84.70 |
-1.19 -1.40 |
17:35:23 30.07.2021 |
0.00 0.00 |
13.79 19.70 |
25.51 43.76 |
|
Long
Short
|
||
|
Continental DE0005439004 |
114.60 114.60 |
113.82 115.64 |
-1.30 -1.12 |
17:35:23 30.07.2021 |
1.84 1.63 |
-0.95 -0.82 |
25.40 28.41 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
75.28 75.28 |
74.43 75.62 |
-0.87 -1.14 |
17:35:06 30.07.2021 |
0.37 0.50 |
15.94 27.43 |
34.17 85.64 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
10.66 10.66 |
10.64 10.84 |
-0.16 -1.48 |
17:35:25 30.07.2021 |
-1.12 -9.64 |
2.13 25.46 |
2.70 34.62 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
140.75 140.75 |
139.60 142.30 |
-1.75 -1.23 |
17:35:09 30.07.2021 |
-2.50 -1.75 |
7.50 5.66 |
-25.40 -15.35 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
57.11 57.11 |
56.86 57.85 |
-1.23 -2.11 |
17:35:29 30.07.2021 |
10.30 21.20 |
18.08 44.30 |
23.63 67.02 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
17.51 17.51 |
17.46 17.69 |
-0.18 -1.01 |
17:35:10 30.07.2021 |
1.86 11.66 |
3.11 21.16 |
3.15 21.45 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
10.37 10.37 |
10.32 10.41 |
-0.08 -0.78 |
17:35:24 30.07.2021 |
0.38 3.81 |
1.69 19.36 |
0.22 2.16 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
66.54 66.54 |
64.38 67.72 |
-3.16 -4.53 |
17:35:23 30.07.2021 |
3.98 6.10 |
2.44 3.65 |
-9.34 -11.89 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
44.32 44.32 |
43.82 45.88 |
-1.82 -3.93 |
17:35:09 30.07.2021 |
5.98 14.97 |
9.12 24.80 |
0.77 1.71 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
74.78 74.78 |
74.64 76.06 |
-0.60 -0.80 |
17:35:11 30.07.2021 |
-1.90 -2.46 |
14.28 23.40 |
23.70 45.93 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
32.14 32.14 |
31.91 32.52 |
-0.59 -1.80 |
17:35:11 30.07.2021 |
-1.78 -5.29 |
-1.23 -3.70 |
10.34 47.92 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
258.15 258.15 |
248.50 260.15 |
6.40 2.54 |
17:35:07 30.07.2021 |
15.05 6.35 |
50.10 24.80 |
43.70 20.97 |
|
Long
Short
|
||
|
Merck DE0006599905 |
172.65 172.65 |
170.25 173.50 |
0.40 0.23 |
17:35:06 30.07.2021 |
27.75 19.07 |
35.60 25.85 |
61.60 55.15 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
227.90 227.90 |
226.70 229.40 |
-1.90 -0.83 |
17:35:24 30.07.2021 |
-11.75 -4.89 |
9.80 4.48 |
-6.60 -2.81 |
|
Long
Short
|
||
|
RWE DE0007037129 |
30.01 30.01 |
29.98 30.77 |
0.06 0.20 |
17:35:05 30.07.2021 |
-1.65 -5.21 |
-5.43 -15.31 |
-2.91 -8.83 |
|
Long
Short
|
||
|
SAP DE0007164600 |
120.84 120.84 |
119.30 121.48 |
-0.42 -0.35 |
17:35:07 30.07.2021 |
2.94 2.49 |
16.18 15.44 |
-18.58 -13.31 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
131.58 131.58 |
131.00 132.84 |
-1.60 -1.20 |
17:35:27 30.07.2021 |
-6.16 -4.42 |
5.30 4.14 |
29.97 29.02 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
205.50 205.50 |
203.20 208.85 |
-1.55 -0.75 |
17:35:23 30.07.2021 |
-13.40 -6.17 |
47.41 30.31 |
66.21 48.10 |
|
Long
Short
|