X-DAX 2509731 / DE000A0C4CA0
24’167.20
Pkt
96.67
Pkt
0.40
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
197.85 199.60 |
197.10 200.10 |
-1.75 -0.88 |
09:44:23 30.06.2025 |
-24.40 -11.02 |
-37.80 -16.09 |
-25.10 -11.30 |
||
|
Allianz DE0008404005 |
345.00 343.80 |
344.10 345.50 |
1.20 0.35 |
09:44:31 30.06.2025 |
-15.30 -4.31 |
45.70 15.53 |
80.80 31.18 |
||
|
BASF DE000BASF111 |
42.39 42.88 |
42.30 42.99 |
-0.49 -1.14 |
09:44:01 30.06.2025 |
-8.15 -16.40 |
-0.79 -1.87 |
-3.66 -8.09 |
||
|
Bayer DE000BAY0017 |
26.69 26.98 |
26.59 26.99 |
-0.29 -1.08 |
09:43:58 30.06.2025 |
3.63 15.91 |
7.52 39.81 |
0.43 1.64 |
||
|
Beiersdorf DE0005200000 |
107.05 106.90 |
106.80 107.75 |
0.15 0.14 |
09:43:59 30.06.2025 |
-11.30 -9.57 |
-16.55 -13.42 |
-35.25 -24.82 |
||
|
BMW DE0005190003 |
76.54 76.84 |
76.36 77.42 |
-0.30 -0.39 |
09:44:12 30.06.2025 |
-6.36 -8.02 |
-4.02 -5.22 |
-15.04 -17.10 |
||
|
Commerzbank DE000CBK1001 |
27.36 27.21 |
27.22 27.45 |
0.15 0.55 |
09:44:30 30.06.2025 |
3.79 16.29 |
11.80 77.33 |
12.90 91.10 |
||
|
Continental DE0005439004 |
73.98 73.90 |
73.84 74.44 |
0.08 0.11 |
09:41:10 30.06.2025 |
0.76 1.08 |
6.82 10.63 |
17.86 33.62 |
||
|
Deutsche Bank DE0005140008 |
25.31 26.00 |
25.23 26.10 |
-0.69 -2.65 |
09:44:29 30.06.2025 |
2.09 9.02 |
8.88 54.46 |
10.52 71.73 |
||
|
Deutsche Börse DE0005810055 |
278.00 277.40 |
277.40 278.70 |
0.60 0.22 |
09:44:30 30.06.2025 |
7.80 2.95 |
51.30 23.19 |
80.40 41.85 |
||
|
Deutsche Telekom DE0005557508 |
31.06 31.13 |
31.03 31.25 |
-0.07 -0.22 |
09:44:30 30.06.2025 |
-2.80 -8.35 |
1.92 6.66 |
7.43 31.86 |
||
|
DHL Group DE0005552004 |
39.68 39.79 |
39.66 39.96 |
-0.11 -0.28 |
09:44:12 30.06.2025 |
-2.11 -5.20 |
4.83 14.37 |
0.18 0.47 |
||
|
E.ON DE000ENAG999 |
15.75 15.66 |
15.70 15.80 |
0.09 0.57 |
09:44:32 30.06.2025 |
2.05 15.32 |
4.20 37.53 |
2.90 23.17 |
||
|
Fresenius DE0005785604 |
42.81 42.59 |
42.73 42.94 |
0.22 0.52 |
09:43:50 30.06.2025 |
1.70 4.22 |
8.50 25.41 |
13.97 49.93 |
||
|
Heidelberg Materials DE0006047004 |
197.90 199.60 |
197.50 201.40 |
-1.70 -0.85 |
09:44:10 30.06.2025 |
14.30 8.09 |
70.80 58.83 |
96.57 102.10 |
||
|
Infineon DE0006231004 |
36.26 35.66 |
36.20 36.88 |
0.60 1.67 |
09:44:16 30.06.2025 |
1.52 4.55 |
3.41 10.81 |
0.58 1.69 |
||
|
Mercedes-Benz Group DE0007100000 |
49.93 50.49 |
49.83 50.65 |
-0.56 -1.11 |
09:44:25 30.06.2025 |
-9.17 -15.80 |
-3.86 -7.32 |
-15.39 -23.95 |
||
|
Merck DE0006599905 |
111.70 112.65 |
111.55 112.75 |
-0.95 -0.84 |
09:43:04 30.06.2025 |
-16.50 -13.01 |
-27.50 -19.95 |
-45.15 -29.04 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.00 550.00 |
550.80 553.40 |
2.00 0.36 |
09:44:10 30.06.2025 |
-34.40 -5.87 |
54.50 10.97 |
85.70 18.40 |
||
|
RWE DE0007037129 |
35.91 35.76 |
35.73 35.98 |
0.15 0.42 |
09:44:03 30.06.2025 |
2.90 8.83 |
7.30 25.65 |
2.54 7.65 |
||
|
SAP DE0007164600 |
258.70 258.00 |
257.75 259.00 |
0.70 0.27 |
09:44:30 30.06.2025 |
2.40 0.96 |
16.15 6.83 |
66.48 35.74 |
||
|
Siemens DE0007236101 |
222.25 222.75 |
222.20 224.50 |
-0.50 -0.22 |
09:44:16 30.06.2025 |
-10.90 -4.86 |
24.62 13.03 |
44.38 26.23 |
||
|
Volkswagen DE0007664039 |
90.18 91.34 |
90.08 91.86 |
-1.16 -1.27 |
09:43:38 30.06.2025 |
-11.54 -11.45 |
2.22 2.55 |
-15.54 -14.83 |
