X-DAX 2509731 / DE000A0C4CA0
25’016.96
Pkt
-45.55
Pkt
-0.18
%
20:49:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
182.90 180.60 |
179.00 183.95 |
2.30 1.27 |
17:35:35 15.07.2026 |
45.85 33.71 |
19.10 11.74 |
-26.35 -12.66 |
||
|
Allianz DE0008404005 |
416.40 421.00 |
412.50 418.80 |
-4.60 -1.09 |
17:35:07 15.07.2026 |
42.70 11.27 |
41.80 11.01 |
75.00 21.64 |
||
|
BASF DE000BASF111 |
47.94 49.42 |
47.04 49.67 |
-1.48 -2.99 |
17:35:21 15.07.2026 |
-7.10 -12.99 |
2.97 6.66 |
4.22 9.74 |
||
|
Bayer DE000BAY0017 |
47.71 49.12 |
47.53 48.90 |
-1.41 -2.87 |
17:38:12 15.07.2026 |
9.33 22.87 |
11.18 28.69 |
22.78 83.32 |
||
|
Beiersdorf DE0005200000 |
78.70 78.02 |
77.10 78.86 |
0.68 0.87 |
17:35:16 15.07.2026 |
3.02 4.04 |
-19.76 -20.25 |
-31.43 -28.77 |
||
|
BMW DE0005190003 |
58.92 57.32 |
56.70 58.92 |
1.60 2.79 |
17:36:04 15.07.2026 |
-25.74 -30.69 |
-30.32 -34.28 |
-27.44 -32.06 |
||
|
Commerzbank DE000CBK1001 |
38.03 39.03 |
38.03 38.83 |
-1.00 -2.56 |
17:35:03 15.07.2026 |
4.26 12.39 |
2.87 8.02 |
10.34 36.54 |
||
|
Continental DE0005439004 |
72.48 71.76 |
70.60 72.70 |
0.72 1.00 |
17:35:07 15.07.2026 |
9.22 14.49 |
5.18 7.65 |
14.07 23.92 |
||
|
Deutsche Bank DE0005140008 |
31.81 31.45 |
31.04 31.81 |
0.36 1.14 |
17:35:16 15.07.2026 |
3.87 14.06 |
-2.34 -6.95 |
5.97 23.50 |
||
|
Deutsche Börse DE0005810055 |
258.20 255.00 |
253.00 258.90 |
3.20 1.25 |
17:35:16 15.07.2026 |
-5.90 -2.31 |
40.00 19.14 |
-18.20 -6.81 |
||
|
Deutsche Telekom DE0005557508 |
26.61 26.59 |
26.25 26.61 |
0.02 0.08 |
17:35:07 15.07.2026 |
-2.99 -10.27 |
-1.86 -6.65 |
-4.42 -14.47 |
||
|
DHL Group DE0005552004 |
57.72 57.22 |
56.70 57.72 |
0.50 0.87 |
17:35:56 15.07.2026 |
8.06 16.71 |
8.43 17.61 |
17.00 43.26 |
||
|
E.ON DE000ENAG999 |
19.34 19.46 |
19.34 19.57 |
-0.12 -0.62 |
17:35:07 15.07.2026 |
-0.43 -2.19 |
2.28 13.67 |
2.98 18.65 |
||
|
Fresenius DE0005785604 |
41.77 41.02 |
40.40 41.78 |
0.75 1.83 |
17:35:11 15.07.2026 |
-1.92 -4.32 |
-8.67 -16.92 |
0.63 1.50 |
||
|
Heidelberg Materials DE0006047004 |
174.30 168.45 |
166.75 175.50 |
5.85 3.47 |
17:36:11 15.07.2026 |
-16.25 -8.67 |
-57.90 -25.28 |
-32.50 -15.96 |
||
|
Infineon DE0006231004 |
67.31 71.82 |
67.07 72.62 |
-4.51 -6.28 |
17:36:58 15.07.2026 |
29.55 68.83 |
29.95 70.40 |
34.50 90.84 |
||
|
Mercedes-Benz Group DE0007100000 |
46.29 45.11 |
44.61 46.42 |
1.18 2.60 |
17:35:26 15.07.2026 |
-10.21 -18.84 |
-15.87 -26.51 |
-9.12 -17.17 |
||
|
Merck DE0006599905 |
140.10 139.50 |
138.35 140.30 |
0.60 0.43 |
17:35:26 15.07.2026 |
26.70 23.63 |
10.95 8.50 |
26.90 23.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 512.00 |
504.40 511.40 |
-3.80 -0.74 |
17:37:24 15.07.2026 |
-49.80 -9.00 |
-15.60 -3.00 |
-64.60 -11.37 |
||
|
RWE DE0007037129 |
56.72 57.44 |
56.64 57.50 |
-0.72 -1.25 |
17:35:16 15.07.2026 |
-2.50 -4.27 |
7.81 16.19 |
19.75 54.39 |
||
|
SAP DE0007164600 |
136.98 136.72 |
133.52 139.44 |
0.26 0.19 |
17:37:34 15.07.2026 |
-4.92 -3.45 |
-75.87 -35.54 |
-121.17 -46.83 |
||
|
Siemens DE0007236101 |
270.10 272.90 |
269.25 273.50 |
-2.80 -1.03 |
17:35:02 15.07.2026 |
44.15 19.30 |
11.10 4.24 |
49.80 22.33 |
||
|
Volkswagen DE0007664039 |
74.40 71.88 |
70.84 74.40 |
2.52 3.51 |
17:35:47 15.07.2026 |
-16.84 -19.18 |
-31.12 -30.48 |
-23.00 -24.47 |
