X-DAX 2509731 / DE000A0C4CA0
24’255.92
Pkt
64.91
Pkt
0.27
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.00 205.80 |
202.90 207.10 |
-0.80 -0.39 |
17:35:10 21.07.2025 |
8.85 4.46 |
-34.20 -14.15 |
-26.00 -11.13 |
||
|
Allianz DE0008404005 |
343.60 345.60 |
341.80 345.50 |
-2.00 -0.58 |
17:35:11 21.07.2025 |
-6.10 -1.75 |
36.30 11.87 |
79.10 30.08 |
||
|
BASF DE000BASF111 |
43.49 42.50 |
42.52 43.68 |
0.99 2.33 |
17:38:08 21.07.2025 |
0.07 0.17 |
-2.42 -5.45 |
-3.09 -6.85 |
||
|
Bayer DE000BAY0017 |
27.56 27.67 |
27.50 28.02 |
-0.12 -0.42 |
17:35:07 21.07.2025 |
6.54 31.10 |
6.43 30.39 |
0.89 3.34 |
||
|
Beiersdorf DE0005200000 |
107.40 107.45 |
106.20 107.55 |
-0.05 -0.05 |
17:35:30 21.07.2025 |
-11.30 -9.48 |
-18.35 -14.54 |
-29.25 -21.33 |
||
|
BMW DE0005190003 |
84.50 83.52 |
82.74 84.50 |
0.98 1.17 |
17:35:15 21.07.2025 |
14.20 20.21 |
7.36 9.55 |
-5.24 -5.84 |
||
|
Commerzbank DE000CBK1001 |
28.60 28.20 |
27.80 28.60 |
0.40 1.42 |
17:36:55 21.07.2025 |
5.46 23.91 |
10.74 61.12 |
13.37 89.55 |
||
|
Continental DE0005439004 |
75.24 75.22 |
74.34 75.68 |
0.02 0.03 |
17:35:11 21.07.2025 |
10.64 16.47 |
7.90 11.73 |
17.18 29.59 |
||
|
Deutsche Bank DE0005140008 |
26.14 25.86 |
25.71 26.14 |
0.28 1.08 |
17:35:10 21.07.2025 |
4.89 23.63 |
7.04 38.04 |
10.34 67.89 |
||
|
Deutsche Börse DE0005810055 |
262.20 264.20 |
260.30 264.50 |
-2.00 -0.76 |
17:35:12 21.07.2025 |
-6.30 -2.32 |
34.80 15.11 |
74.65 39.20 |
||
|
Deutsche Telekom DE0005557508 |
30.30 30.40 |
30.13 30.51 |
-0.10 -0.33 |
17:35:18 21.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
||
|
DHL Group DE0005552004 |
38.88 39.07 |
38.81 39.44 |
-0.19 -0.49 |
17:35:12 21.07.2025 |
2.79 7.80 |
3.09 8.71 |
-1.63 -4.05 |
||
|
E.ON DE000ENAG999 |
16.34 16.03 |
16.05 16.34 |
0.31 1.93 |
17:35:10 21.07.2025 |
0.77 5.01 |
4.95 44.68 |
3.66 29.54 |
||
|
Fresenius DE0005785604 |
40.76 40.89 |
40.33 41.08 |
-0.13 -0.32 |
17:35:23 21.07.2025 |
1.93 4.95 |
4.64 12.78 |
10.92 36.38 |
||
|
Heidelberg Materials DE0006047004 |
198.45 198.10 |
197.35 200.80 |
0.35 0.18 |
17:44:14 21.07.2025 |
36.50 22.60 |
68.45 52.84 |
96.15 94.40 |
||
|
Infineon DE0006231004 |
38.51 38.12 |
37.99 38.72 |
0.39 1.02 |
17:44:36 21.07.2025 |
10.79 40.53 |
3.40 10.01 |
2.48 7.10 |
||
|
Mercedes-Benz Group DE0007100000 |
51.54 51.33 |
50.82 51.55 |
0.21 0.41 |
17:35:13 21.07.2025 |
1.36 2.71 |
-3.50 -6.35 |
-11.76 -18.56 |
||
|
Merck DE0006599905 |
109.80 110.60 |
109.20 111.90 |
-0.80 -0.72 |
17:35:26 21.07.2025 |
-6.20 -5.32 |
-30.90 -21.86 |
-44.10 -28.53 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.80 573.60 |
572.00 585.00 |
4.20 0.73 |
17:37:11 21.07.2025 |
-30.20 -5.03 |
66.60 13.24 |
111.50 24.33 |
||
|
RWE DE0007037129 |
37.14 36.47 |
36.57 37.18 |
0.67 1.84 |
17:35:01 21.07.2025 |
2.25 6.60 |
6.98 23.78 |
3.59 10.97 |
||
|
SAP DE0007164600 |
263.45 264.05 |
261.45 265.40 |
-0.60 -0.23 |
17:35:12 21.07.2025 |
33.95 15.02 |
3.10 1.21 |
76.69 41.85 |
||
|
Siemens DE0007236101 |
224.55 224.20 |
224.35 227.25 |
0.35 0.16 |
17:35:16 21.07.2025 |
30.13 16.11 |
16.30 8.12 |
38.75 21.72 |
||
|
Volkswagen DE0007664039 |
90.82 90.32 |
89.42 91.12 |
0.50 0.55 |
17:36:40 21.07.2025 |
0.58 0.65 |
-3.30 -3.53 |
-16.33 -15.34 |
