SMI 12’061 -0.6%  SPI 15’521 -0.5%  Dow 34’999 -0.2%  DAX 15’632 -0.2%  Euro 1.0829 0.1%  EStoxx50 4’104 -0.1%  Gold 1’800 -0.2%  Bitcoin 35’297 8.7%  Dollar 0.9173 -0.3%  Öl 74.0 -0.2% 

XDAX Gewinner und Verlierer

XDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Deutsche Bank
DE0005140008
10.65
10.56
10.66
10.38
0.09
0.83
15:58:44
26.07.2021
-0.08
-0.85
0.69
7.52
1.00
11.31
Deutsche Bank Long Short
HeidelbergCement
DE0006047004
74.82
74.34
75.08
73.48
0.48
0.65
15:57:29
26.07.2021
-7.42
-9.55
3.44
5.15
17.18
32.38
HeidelbergCement Long Short
Infineon
DE0006231004
32.25
32.07
32.48
31.84
0.19
0.58
15:59:04
26.07.2021
-2.43
-7.30
-4.08
-11.68
7.95
34.75
Infineon Long Short
Bayer
DE000BAY0017
51.46
51.20
51.54
50.70
0.26
0.51
15:59:15
26.07.2021
-4.74
-8.76
-4.30
-8.01
-12.85
-20.64
Bayer Long Short
BASF
DE000BASF111
67.34
67.02
67.43
66.61
0.32
0.48
15:58:50
26.07.2021
-3.69
-5.26
-2.82
-4.19
11.98
22.79
BASF Long Short
Daimler
DE0007100000
75.47
75.27
75.49
73.61
0.20
0.27
15:59:13
26.07.2021
-4.06
-5.51
11.72
20.24
30.74
79.04
Daimler Long Short
Allianz
DE0008404005
210.95
210.50
211.00
207.80
0.45
0.21
15:59:15
26.07.2021
-8.45
-3.91
12.32
6.31
17.60
9.26
Allianz Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
229.75
229.60
229.85
226.70
0.15
0.07
15:58:20
26.07.2021
-37.35
-14.70
-20.40
-8.60
-22.30
-9.33
Münchener Rückversicherungs-Gesellschaft Long Short
SAP
DE0007164600
117.86
117.80
118.62
117.00
0.06
0.05
15:59:17
26.07.2021
7.42
6.43
17.90
17.07
-16.48
-11.84
SAP Long Short
EON
DE000ENAG999
10.36
10.37
10.39
10.28
0.00
-0.04
15:59:19
26.07.2021
0.13
1.25
1.43
16.32
-0.40
-3.74
EON Long Short

XDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BMW
DE0005190003
85.41
85.55
85.41
83.85
-0.14
-0.16
15:59:00
26.07.2021
-3.74
-4.34
11.65
16.46
23.34
39.49
BMW Long Short
Deutsche Telekom
DE0005557508
17.82
17.88
17.88
17.73
-0.07
-0.38
15:59:17
26.07.2021
1.49
9.30
2.40
15.85
2.13
13.82
Deutsche Telekom Long Short
Fresenius
DE0005785604
45.60
45.78
45.75
45.38
-0.18
-0.38
15:58:25
26.07.2021
5.95
15.34
6.01
15.52
-0.38
-0.86
Fresenius Long Short
Deutsche Post
DE0005552004
59.13
59.37
59.24
58.91
-0.24
-0.40
15:58:33
26.07.2021
9.20
19.18
13.98
32.40
21.83
61.84
Deutsche Post Long Short
Linde
IE00BZ12WP82
252.70
254.00
254.45
252.30
-1.30
-0.51
15:59:19
26.07.2021
4.05
1.71
27.70
12.96
29.50
13.92
Linde Long Short
Fresenius Medical Care
DE0005785802
68.90
69.38
69.32
68.72
-0.48
-0.69
15:58:25
26.07.2021
4.66
7.28
-0.02
-0.03
-8.30
-10.78
Fresenius Medical Care Long Short
RWE
DE0007037129
29.98
30.19
30.37
29.83
-0.21
-0.70
15:59:19
26.07.2021
-4.01
-12.13
-8.48
-22.60
-4.28
-12.84
RWE Long Short
Continental
DE0005439004
117.16
118.00
117.30
114.66
-0.84
-0.71
15:59:09
26.07.2021
-0.04
-0.04
-7.98
-6.66
23.76
26.95
Continental Long Short
Volkswagen (VW) vz
DE0007664039
206.70
208.60
206.95
203.15
-1.90
-0.91
15:59:10
26.07.2021
-32.35
-13.82
44.08
27.97
56.94
39.33
Volkswagen (VW) vz Long Short
adidas
DE000A1EWWW0
314.10
317.80
316.10
312.95
-3.70
-1.16
15:58:53
26.07.2021
38.20
14.13
30.50
10.97
63.50
25.92
adidas Long Short
Merck
DE0006599905
171.80
173.95
173.70
171.40
-2.15
-1.24
15:59:11
26.07.2021
23.65
16.23
26.70
18.71
53.60
46.29
Merck Long Short
Deutsche Börse
DE0005810055
145.35
147.75
147.00
145.15
-2.40
-1.62
15:59:00
26.07.2021
-4.70
-3.19
7.15
5.28
-23.75
-14.27
Deutsche Börse Long Short