| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
XDAX Gewinner und Verlierer
XDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
10.65 10.56 |
10.66 10.38 |
0.09 0.83 |
15:58:44 26.07.2021 |
-0.08 -0.85 |
0.69 7.52 |
1.00 11.31 |
 |
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
74.82 74.34 |
75.08 73.48 |
0.48 0.65 |
15:57:29 26.07.2021 |
-7.42 -9.55 |
3.44 5.15 |
17.18 32.38 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
32.25 32.07 |
32.48 31.84 |
0.19 0.58 |
15:59:04 26.07.2021 |
-2.43 -7.30 |
-4.08 -11.68 |
7.95 34.75 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
51.46 51.20 |
51.54 50.70 |
0.26 0.51 |
15:59:15 26.07.2021 |
-4.74 -8.76 |
-4.30 -8.01 |
-12.85 -20.64 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.34 67.02 |
67.43 66.61 |
0.32 0.48 |
15:58:50 26.07.2021 |
-3.69 -5.26 |
-2.82 -4.19 |
11.98 22.79 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
75.47 75.27 |
75.49 73.61 |
0.20 0.27 |
15:59:13 26.07.2021 |
-4.06 -5.51 |
11.72 20.24 |
30.74 79.04 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
210.95 210.50 |
211.00 207.80 |
0.45 0.21 |
15:59:15 26.07.2021 |
-8.45 -3.91 |
12.32 6.31 |
17.60 9.26 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
229.75 229.60 |
229.85 226.70 |
0.15 0.07 |
15:58:20 26.07.2021 |
-37.35 -14.70 |
-20.40 -8.60 |
-22.30 -9.33 |
|
Long
Short
|
||
|
SAP DE0007164600 |
117.86 117.80 |
118.62 117.00 |
0.06 0.05 |
15:59:17 26.07.2021 |
7.42 6.43 |
17.90 17.07 |
-16.48 -11.84 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
10.36 10.37 |
10.39 10.28 |
0.00 -0.04 |
15:59:19 26.07.2021 |
0.13 1.25 |
1.43 16.32 |
-0.40 -3.74 |
|
Long
Short
|
XDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
85.41 85.55 |
85.41 83.85 |
-0.14 -0.16 |
15:59:00 26.07.2021 |
-3.74 -4.34 |
11.65 16.46 |
23.34 39.49 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
17.82 17.88 |
17.88 17.73 |
-0.07 -0.38 |
15:59:17 26.07.2021 |
1.49 9.30 |
2.40 15.85 |
2.13 13.82 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
45.60 45.78 |
45.75 45.38 |
-0.18 -0.38 |
15:58:25 26.07.2021 |
5.95 15.34 |
6.01 15.52 |
-0.38 -0.86 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
59.13 59.37 |
59.24 58.91 |
-0.24 -0.40 |
15:58:33 26.07.2021 |
9.20 19.18 |
13.98 32.40 |
21.83 61.84 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
252.70 254.00 |
254.45 252.30 |
-1.30 -0.51 |
15:59:19 26.07.2021 |
4.05 1.71 |
27.70 12.96 |
29.50 13.92 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
68.90 69.38 |
69.32 68.72 |
-0.48 -0.69 |
15:58:25 26.07.2021 |
4.66 7.28 |
-0.02 -0.03 |
-8.30 -10.78 |
|
Long
Short
|
||
|
RWE DE0007037129 |
29.98 30.19 |
30.37 29.83 |
-0.21 -0.70 |
15:59:19 26.07.2021 |
-4.01 -12.13 |
-8.48 -22.60 |
-4.28 -12.84 |
|
Long
Short
|
||
|
Continental DE0005439004 |
117.16 118.00 |
117.30 114.66 |
-0.84 -0.71 |
15:59:09 26.07.2021 |
-0.04 -0.04 |
-7.98 -6.66 |
23.76 26.95 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
206.70 208.60 |
206.95 203.15 |
-1.90 -0.91 |
15:59:10 26.07.2021 |
-32.35 -13.82 |
44.08 27.97 |
56.94 39.33 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
314.10 317.80 |
316.10 312.95 |
-3.70 -1.16 |
15:58:53 26.07.2021 |
38.20 14.13 |
30.50 10.97 |
63.50 25.92 |
|
Long
Short
|
||
|
Merck DE0006599905 |
171.80 173.95 |
173.70 171.40 |
-2.15 -1.24 |
15:59:11 26.07.2021 |
23.65 16.23 |
26.70 18.71 |
53.60 46.29 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
145.35 147.75 |
147.00 145.15 |
-2.40 -1.62 |
15:59:00 26.07.2021 |
-4.70 -3.19 |
7.15 5.28 |
-23.75 -14.27 |
|
Long
Short
|