WBI Wiener Börse Index 998272 / AT0000999990
2’047.84
Pkt
42.52
Pkt
2.12
%
17:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:08:05 26.03.2026 |
3.70 15.55 |
-4.06 -16.78 |
1.20 4.56 |
||
|
Andritz AG AT0000730007 |
62.90 63.35 |
62.90 63.05 |
-0.45 -0.71 |
09:15:28 26.03.2026 |
-5.10 -7.72 |
0.35 0.58 |
2.10 3.57 |
||
|
AT & S (AT&S) AT0000969985 |
52.60 54.70 |
52.60 54.10 |
-2.10 -3.84 |
10:01:53 26.03.2026 |
20.15 64.27 |
29.10 129.91 |
37.50 267.86 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
14.84 14.90 |
14.80 14.84 |
-0.06 -0.40 |
09:38:22 26.03.2026 |
0.00 0.00 |
-0.08 -0.58 |
-4.90 -26.46 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
66.00 66.00 |
0.00 0.00 |
0.00 0.00 |
07:33:02 26.03.2026 |
0.50 0.76 |
0.00 0.00 |
11.00 20.00 |
||
|
BKS Bank AG St. AT0000624705 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
07:23:32 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
79.00 78.50 |
0.00 0.00 |
0.50 0.64 |
21:55:18 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.40 23.78 |
23.40 23.40 |
-0.38 -1.60 |
08:16:21 26.03.2026 |
0.72 3.18 |
0.66 2.90 |
1.00 4.47 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.12 15.27 |
15.12 15.12 |
-0.15 -0.98 |
08:08:06 26.03.2026 |
-0.61 -3.92 |
-3.00 -16.42 |
-1.19 -7.36 |
||
|
DO & CO AT0000818802 |
165.00 170.20 |
165.00 167.80 |
-5.20 -3.06 |
09:50:10 26.03.2026 |
-30.60 -14.93 |
-47.60 -21.44 |
-6.40 -3.54 |
||
|
Erste Group Bank AG AT0000652011 |
93.00 94.10 |
93.00 93.00 |
-1.10 -1.17 |
08:08:06 26.03.2026 |
-9.60 -9.50 |
8.10 9.71 |
22.96 33.50 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.40 27.05 |
27.40 27.40 |
0.35 1.29 |
08:08:06 26.03.2026 |
-0.25 -0.92 |
3.00 12.55 |
5.25 24.25 |
||
|
FACC AG AT00000FACC2 |
13.00 13.94 |
13.00 13.60 |
-0.94 -6.74 |
09:54:22 26.03.2026 |
3.02 27.45 |
-4.88 -45.14 |
6.21 79.51 |
||
|
Flughafen Wien AG AT00000VIE62 |
51.00 51.60 |
51.00 51.00 |
-0.60 -1.16 |
08:16:21 26.03.2026 |
-4.00 -7.25 |
4.10 14.49 |
-2.40 -4.48 |
||
|
Frauenthal Holding AG AT0000762406 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:01:09 26.03.2026 |
-0.80 -3.70 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.26 5.22 |
5.26 5.26 |
0.04 0.77 |
08:16:21 26.03.2026 |
-0.84 -14.19 |
0.00 0.00 |
-1.90 -27.22 |
||
|
Kontron AT0000A0E9W5 |
17.84 21.06 |
17.84 19.50 |
-3.22 -15.29 |
10:02:31 26.03.2026 |
-3.52 -15.48 |
-9.14 -32.23 |
-5.66 -22.75 |
||
|
Lenzing AG AT0000644505 |
24.55 24.30 |
24.55 24.55 |
0.25 1.03 |
08:08:05 26.03.2026 |
-0.30 -1.33 |
-4.60 -17.16 |
-10.15 -31.38 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.00 0.40 |
0.00 0.00 |
0.60 150.00 |
13:18:34 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
87.80 87.70 |
87.80 87.80 |
0.10 0.11 |
08:01:09 26.03.2026 |
-1.50 -1.73 |
-6.30 -7.51 |
2.30 2.77 |
||
|
Oberbank AT0000625108 |
78.60 78.60 |
78.60 78.60 |
0.00 0.00 |
08:01:09 26.03.2026 |
3.80 5.09 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
61.20 60.40 |
60.60 61.20 |
0.80 1.32 |
09:09:02 26.03.2026 |
11.75 25.05 |
12.95 28.34 |
12.85 28.06 |
||
|
Österreichische Post AG AT0000APOST4 |
33.70 34.05 |
33.70 33.70 |
-0.35 -1.03 |
08:16:21 26.03.2026 |
2.90 9.42 |
4.25 14.43 |
2.15 6.81 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.55 34.40 |
34.55 34.55 |
0.15 0.44 |
08:08:06 26.03.2026 |
1.30 3.98 |
-1.65 -4.63 |
3.65 12.05 |
||
|
Polytec AT0000A00XX9 |
3.30 3.35 |
3.30 3.30 |
-0.05 -1.49 |
08:08:05 26.03.2026 |
0.04 1.22 |
0.00 0.00 |
0.48 16.90 |
||
|
PORR AG AT0000609607 |
34.90 35.25 |
34.90 34.90 |
-0.35 -0.99 |
08:12:46 26.03.2026 |
3.20 10.08 |
5.15 17.28 |
7.30 26.40 |
||
|
Raiffeisen AT0000606306 |
37.64 37.90 |
37.64 37.64 |
-0.26 -0.69 |
08:20:10 26.03.2026 |
-0.28 -0.74 |
8.12 27.75 |
11.42 43.99 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
27.90 28.00 |
27.90 27.90 |
-0.10 -0.36 |
08:08:06 26.03.2026 |
-3.10 -9.87 |
0.00 0.00 |
-12.10 -29.95 |
||
|
Rosenbauer AT0000922554 |
45.60 45.70 |
44.90 45.60 |
-0.10 -0.22 |
09:55:01 26.03.2026 |
1.60 3.54 |
6.80 21.38 |
7.20 18.18 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.90 34.35 |
34.90 34.90 |
0.55 1.60 |
08:16:21 26.03.2026 |
7.55 28.07 |
7.70 28.79 |
-1.35 -3.77 |
||
|
Semperit AG Holding AT0000785555 |
14.62 14.74 |
14.62 14.62 |
-0.12 -0.81 |
08:08:06 26.03.2026 |
2.04 16.24 |
-9.42 -24.40 |
-0.12 -0.82 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
85.70 86.50 |
85.70 85.70 |
-0.80 -0.92 |
08:16:21 26.03.2026 |
4.90 6.15 |
6.60 8.46 |
17.90 26.84 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
10:01:55 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.97 8.98 |
8.97 8.97 |
-0.01 -0.11 |
08:01:09 26.03.2026 |
0.02 0.22 |
0.30 3.41 |
0.12 1.36 |
||
|
UBM Development AG AT0000815402 |
17.05 17.45 |
17.05 17.05 |
-0.40 -2.29 |
08:08:05 26.03.2026 |
-3.40 -16.67 |
0.00 0.00 |
-3.20 -15.84 |
||
|
UNIQA Insurance AG AT0000821103 |
14.96 15.14 |
14.96 14.96 |
-0.18 -1.19 |
08:08:05 26.03.2026 |
-0.82 -5.30 |
2.26 18.26 |
4.75 48.03 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.84 2.86 |
2.82 2.84 |
-0.02 -0.77 |
09:22:32 26.03.2026 |
-0.83 -22.95 |
-1.69 -37.75 |
-0.77 -21.78 |
||
|
Verbund AG AT0000746409 |
64.10 64.50 |
64.10 64.10 |
-0.40 -0.62 |
08:06:00 26.03.2026 |
2.50 4.06 |
2.65 4.31 |
-2.00 -3.02 |
||
|
Vienna Insurance AT0000908504 |
62.00 60.80 |
62.00 62.00 |
1.20 1.97 |
08:08:06 26.03.2026 |
-6.70 -10.15 |
14.00 30.91 |
18.80 46.42 |
||
|
voestalpine AG AT0000937503 |
39.44 39.44 |
39.44 39.44 |
0.00 0.00 |
08:01:09 26.03.2026 |
1.44 3.86 |
9.74 33.59 |
13.94 56.21 |
||
|
Warimpex AT0000827209 |
0.43 0.41 |
0.43 0.43 |
0.02 3.86 |
08:16:21 26.03.2026 |
0.00 -0.92 |
0.00 0.00 |
-0.11 -20.37 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.02 23.48 |
23.02 23.02 |
-0.46 -1.96 |
08:16:21 26.03.2026 |
-7.74 -25.75 |
-6.44 -22.39 |
-11.58 -34.16 |
||
|
Wolford AG AT0000834007 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:08:05 26.03.2026 |
-0.48 -15.58 |
0.00 0.00 |
-1.04 -28.57 |
