WBI Wiener Börse Index 998272 / AT0000999990
1’801.45
Pkt
16.93
Pkt
0.95
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
23.90 23.90 |
23.90 23.90 |
0.00 0.00 |
08:04:33 26.09.2025 |
0.00 0.00 |
-4.06 -16.78 |
0.90 3.86 |
||
|
Andritz AG AT0000730007 |
59.45 60.40 |
59.45 60.40 |
-0.95 -1.57 |
21:47:24 26.09.2025 |
0.50 0.83 |
2.10 3.59 |
-2.95 -4.64 |
||
|
AT & S (AT&S) AT0000969985 |
22.15 22.15 |
21.75 22.15 |
0.00 0.00 |
09:50:27 26.09.2025 |
5.72 34.29 |
8.35 59.43 |
2.53 12.73 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
47.60 45.40 |
0.00 0.00 |
2.20 4.85 |
08:17:26 31.10.2024 |
-4.40 -8.84 |
0.00 0.00 |
2.40 5.58 |
||
|
BKS Bank AG St. AT0000624705 |
16.00 16.70 |
16.00 16.00 |
-0.70 -4.19 |
10:36:52 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
10:36:55 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
22.48 22.46 |
22.48 22.48 |
0.02 0.09 |
08:04:32 26.09.2025 |
-1.46 -6.04 |
0.32 1.43 |
-0.58 -2.49 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
18.58 18.56 |
18.58 18.58 |
0.02 0.11 |
08:04:34 26.09.2025 |
0.20 1.09 |
2.12 12.86 |
0.18 0.98 |
||
|
DO & CO AT0000818802 |
221.50 220.00 |
221.50 221.50 |
1.50 0.68 |
08:22:11 26.09.2025 |
48.20 27.73 |
46.80 26.71 |
81.40 57.89 |
||
|
Erste Group Bank AG AT0000652011 |
83.75 83.70 |
83.70 84.00 |
0.05 0.06 |
13:44:39 26.09.2025 |
11.50 15.99 |
16.06 23.85 |
35.15 72.85 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
23.55 23.65 |
23.55 23.55 |
-0.10 -0.42 |
08:04:33 26.09.2025 |
0.45 1.92 |
2.30 10.65 |
-4.60 -16.14 |
||
|
FACC AG AT00000FACC2 |
8.80 8.90 |
8.68 8.92 |
-0.10 -1.12 |
15:59:25 26.09.2025 |
2.49 36.62 |
-4.88 -45.14 |
2.87 44.70 |
||
|
Flughafen Wien AG AT00000VIE62 |
51.60 51.80 |
51.60 51.60 |
-0.20 -0.39 |
08:04:32 26.09.2025 |
-1.40 -2.62 |
4.10 14.49 |
-2.40 -4.41 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 23.00 |
0.00 0.00 |
-1.60 -6.96 |
13:30:00 16.08.2022 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
105.00 105.00 |
0.00 0.00 |
0.00 0.00 |
17:50:05 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7.48 7.46 |
7.48 7.48 |
0.02 0.27 |
08:04:32 26.09.2025 |
1.08 17.36 |
0.00 0.00 |
-0.44 -5.68 |
||
|
Kontron AT0000A0E9W5 |
27.26 27.40 |
27.14 27.34 |
-0.14 -0.51 |
18:50:25 26.09.2025 |
4.80 20.37 |
3.32 13.26 |
12.48 78.59 |
||
|
Lenzing AG AT0000644505 |
25.20 26.80 |
25.20 26.35 |
-1.60 -5.97 |
17:07:24 26.09.2025 |
3.10 13.08 |
-4.70 -14.92 |
-5.95 -18.17 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.52 |
0.00 0.00 |
-0.14 -9.21 |
17:50:05 15.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
75.70 75.90 |
75.70 76.60 |
-0.20 -0.26 |
21:47:24 26.09.2025 |
1.60 2.14 |
-6.30 -7.51 |
-10.60 -12.17 |
||
|
Oberbank AT0000625108 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
21:47:24 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
46.46 45.98 |
45.92 46.46 |
0.48 1.04 |
18:04:27 26.09.2025 |
-0.04 -0.09 |
-1.00 -2.14 |
8.88 24.12 |
||
|
Österreichische Post AG AT0000APOST4 |
29.20 29.40 |
29.05 29.60 |
-0.20 -0.68 |
18:02:04 26.09.2025 |
-0.40 -1.34 |
-1.80 -5.76 |
-0.40 -1.34 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.85 35.45 |
34.75 35.15 |
-0.60 -1.69 |
17:16:05 26.09.2025 |
1.25 3.65 |
0.00 0.00 |
13.80 63.59 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.16 14.54 |
14.08 14.16 |
-0.38 -2.61 |
20:21:21 26.09.2025 |
-1.02 -6.93 |
-4.38 -24.23 |
-10.15 -42.56 |
||
|
Polytec AT0000A00XX9 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:04:33 26.09.2025 |
0.21 6.67 |
0.00 0.00 |
0.35 11.63 |
||
|
PORR AG AT0000609607 |
28.60 28.75 |
28.60 28.60 |
-0.15 -0.52 |
08:04:33 26.09.2025 |
2.70 9.96 |
2.30 8.36 |
16.58 125.42 |
||
|
Raiffeisen AT0000606306 |
29.36 29.36 |
29.02 29.36 |
0.00 0.00 |
10:42:51 26.09.2025 |
4.02 15.93 |
3.26 12.54 |
11.28 62.74 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:04:33 26.09.2025 |
-7.80 -24.38 |
0.00 0.00 |
-14.40 -37.31 |
||
|
Rosenbauer AT0000922554 |
46.00 46.70 |
46.00 47.00 |
-0.70 -1.50 |
15:29:01 26.09.2025 |
1.40 3.21 |
6.80 21.38 |
9.20 25.70 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.35 27.10 |
27.25 27.35 |
0.25 0.92 |
10:09:33 26.09.2025 |
-3.05 -10.23 |
-10.20 -27.60 |
-1.35 -4.80 |
||
|
Semperit AG Holding AT0000785555 |
12.64 12.52 |
12.64 12.64 |
0.12 0.96 |
08:04:34 26.09.2025 |
0.14 1.10 |
-9.42 -24.40 |
1.38 11.96 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
76.50 75.40 |
76.30 76.50 |
1.10 1.46 |
11:03:13 26.09.2025 |
2.80 3.72 |
10.20 15.04 |
39.15 100.77 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
33.40 33.40 |
33.40 33.40 |
0.00 0.00 |
10:36:56 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.20 8.85 |
8.86 9.20 |
0.35 3.95 |
21:47:24 26.09.2025 |
-0.50 -5.21 |
0.30 3.41 |
0.32 3.64 |
||
|
UBM Development AG AT0000815402 |
21.10 21.60 |
21.10 21.10 |
-0.50 -2.31 |
08:04:34 26.09.2025 |
0.30 1.41 |
0.00 0.00 |
1.20 5.88 |
||
|
UNIQA Insurance AG AT0000821103 |
12.54 12.38 |
12.42 12.54 |
0.16 1.29 |
12:19:45 26.09.2025 |
1.28 11.53 |
2.46 24.80 |
4.94 66.40 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.20 4.29 |
4.14 4.36 |
-0.10 -2.24 |
20:18:56 26.09.2025 |
2.12 90.37 |
1.15 34.64 |
1.77 65.31 |
||
|
Verbund AG AT0000746409 |
61.20 62.05 |
61.20 61.20 |
-0.85 -1.37 |
08:05:21 26.09.2025 |
-3.30 -5.09 |
-4.55 -6.89 |
-12.50 -16.89 |
||
|
Vienna Insurance AT0000908504 |
46.15 45.40 |
45.45 46.30 |
0.75 1.65 |
19:56:14 26.09.2025 |
2.75 6.46 |
4.60 11.30 |
15.55 52.27 |
||
|
voestalpine AG AT0000937503 |
29.58 28.90 |
28.92 29.80 |
0.68 2.35 |
21:47:24 26.09.2025 |
5.50 23.40 |
4.44 18.08 |
7.30 33.64 |
||
|
Warimpex AT0000827209 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:04:32 26.09.2025 |
-0.01 -2.08 |
0.00 0.00 |
-0.09 -16.37 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
27.42 28.34 |
27.42 28.40 |
-0.92 -3.25 |
20:57:15 26.09.2025 |
-2.02 -6.56 |
-4.68 -14.00 |
-0.42 -1.44 |
||
|
Wolford AG AT0000834007 |
3.22 3.48 |
3.22 3.22 |
-0.26 -7.47 |
08:04:33 26.09.2025 |
0.04 1.21 |
0.00 0.00 |
0.58 21.01 |
