WBI Wiener Börse Index 998272 / AT0000999990
2’321.10
Pkt
-5.31
Pkt
-0.23
%
17:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
32.30 31.40 |
31.50 32.30 |
0.90 2.87 |
12:12:51 23.10.2026 |
4.70 17.67 |
-4.06 -16.78 |
7.30 30.42 |
||
|
Andritz AG AT0000730007 |
77.20 77.20 |
76.10 77.20 |
0.00 0.00 |
21:43:24 23.10.2026 |
4.50 5.96 |
11.50 16.79 |
18.70 30.51 |
||
|
AT & S (AT&S) AT0000969985 |
139.60 144.00 |
135.00 148.20 |
-4.40 -3.06 |
19:38:40 23.10.2026 |
-5.20 -2.93 |
84.20 95.46 |
143.25 491.42 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
35.05 35.40 |
35.05 35.05 |
-0.35 -0.99 |
08:07:21 23.10.2026 |
14.07 75.32 |
16.03 95.87 |
20.03 157.47 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
15:25:02 23.10.2026 |
-21.50 -23.37 |
0.00 0.00 |
22.90 48.11 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
78.00 78.00 |
0.00 0.00 |
0.00 0.00 |
14:46:40 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
21.75 21.55 |
21.75 21.75 |
0.20 0.93 |
09:06:51 23.10.2026 |
-1.85 -7.92 |
-4.65 -17.78 |
-2.90 -11.89 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.26 15.06 |
15.26 15.26 |
0.20 1.33 |
08:06:38 23.10.2026 |
-0.28 -1.81 |
-3.00 -16.42 |
-2.51 -14.16 |
||
|
DO & CO AT0000818802 |
196.00 197.40 |
196.00 196.00 |
-1.40 -0.71 |
08:05:08 23.10.2026 |
-3.00 -1.47 |
23.90 13.46 |
-17.00 -7.78 |
||
|
Erste Group Bank AG AT0000652011 |
103.00 105.40 |
103.00 105.10 |
-2.40 -2.28 |
14:55:09 23.10.2026 |
-4.50 -3.88 |
10.20 10.06 |
29.30 35.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.00 29.20 |
29.00 29.25 |
-0.20 -0.68 |
11:52:54 23.10.2026 |
-0.90 -2.97 |
1.15 4.07 |
4.50 18.07 |
||
|
FACC AG AT00000FACC2 |
12.82 13.42 |
12.82 13.18 |
-0.60 -4.47 |
15:39:50 23.10.2026 |
-2.32 -14.18 |
-4.88 -45.14 |
5.10 57.05 |
||
|
Flughafen Wien AG AT00000VIE62 |
50.20 51.20 |
50.20 50.20 |
-1.00 -1.95 |
09:06:51 23.10.2026 |
1.20 2.39 |
4.10 14.49 |
-1.80 -3.38 |
||
|
Frauenthal Holding AG AT0000762406 |
20.40 20.60 |
20.40 20.60 |
-0.20 -0.97 |
21:43:24 23.10.2026 |
-0.20 -0.96 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3.80 3.83 |
3.80 3.80 |
-0.03 -0.78 |
09:06:51 23.10.2026 |
-1.16 -22.83 |
0.00 0.00 |
-3.44 -46.74 |
||
|
Kontron AT0000A0E9W5 |
20.12 20.26 |
20.04 20.24 |
-0.14 -0.69 |
15:44:08 23.10.2026 |
-2.36 -10.22 |
-0.84 -3.89 |
-4.76 -18.67 |
||
|
Lenzing AG AT0000644505 |
10.54 10.54 |
10.54 10.54 |
0.00 0.00 |
08:06:38 23.10.2026 |
-10.77 -50.36 |
-9.24 -46.53 |
-9.78 -47.94 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.45 1.45 |
0.00 0.00 |
0.00 0.00 |
12:30:00 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
63.60 64.70 |
63.60 64.10 |
-1.10 -1.70 |
21:43:24 23.10.2026 |
-19.30 -22.79 |
-23.10 -26.10 |
-15.50 -19.16 |
||
|
Oberbank AT0000625108 |
82.80 82.80 |
82.00 82.80 |
0.00 0.00 |
21:43:24 23.10.2026 |
0.80 0.98 |
0.00 0.00 |
7.80 10.40 |
||
|
OMV AG AT0000743059 |
73.25 74.35 |
73.25 73.25 |
-1.10 -1.48 |
08:06:38 23.10.2026 |
10.60 16.63 |
16.45 28.41 |
29.05 64.13 |
||
|
Österreichische Post AG AT0000APOST4 |
30.95 30.80 |
30.95 30.95 |
0.15 0.49 |
09:06:51 23.10.2026 |
-1.65 -5.08 |
-4.25 -12.11 |
1.15 3.87 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
26.35 26.75 |
26.35 26.35 |
-0.40 -1.50 |
08:06:37 23.10.2026 |
-5.60 -17.13 |
-9.50 -25.96 |
-5.50 -16.87 |
||
|
Polytec AT0000A00XX9 |
6.10 5.92 |
6.10 6.10 |
0.18 3.04 |
08:06:38 23.10.2026 |
1.27 27.79 |
0.00 0.00 |
2.83 94.02 |
||
|
PORR AG AT0000609607 |
30.95 31.35 |
30.95 31.40 |
-0.40 -1.28 |
16:49:33 23.10.2026 |
-6.80 -17.50 |
-8.20 -20.37 |
3.25 11.28 |
||
|
Raiffeisen AT0000606306 |
53.50 56.80 |
53.35 55.55 |
-3.30 -5.81 |
19:18:09 23.10.2026 |
3.05 5.45 |
15.04 34.21 |
29.88 102.61 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.90 30.40 |
29.80 30.90 |
0.50 1.64 |
15:14:56 23.10.2026 |
-3.60 -10.53 |
0.00 0.00 |
7.10 30.21 |
||
|
Rosenbauer AT0000922554 |
61.40 60.60 |
61.20 61.40 |
0.80 1.32 |
15:25:02 23.10.2026 |
2.60 4.38 |
6.80 21.38 |
15.50 33.33 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.00 29.05 |
28.00 28.00 |
-1.05 -3.61 |
09:19:25 23.10.2026 |
-2.50 -7.79 |
-6.00 -17.05 |
2.55 9.43 |
||
|
Semperit AG Holding AT0000785555 |
18.70 19.10 |
18.70 18.70 |
-0.40 -2.09 |
08:06:37 23.10.2026 |
4.70 32.19 |
-9.42 -24.40 |
6.46 50.31 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
97.60 99.30 |
97.60 99.10 |
-1.70 -1.71 |
11:39:31 23.10.2026 |
16.30 18.84 |
16.60 19.26 |
30.30 41.79 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
21:55:58 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.42 8.53 |
8.42 8.52 |
-0.11 -1.29 |
21:43:24 23.10.2026 |
-1.15 -11.71 |
0.30 3.41 |
-0.48 -5.25 |
||
|
UBM Development AG AT0000815402 |
14.25 14.35 |
14.25 14.25 |
-0.10 -0.70 |
08:06:38 23.10.2026 |
-1.95 -11.68 |
0.00 0.00 |
-8.05 -35.31 |
||
|
UNIQA Insurance AG AT0000821103 |
16.80 17.12 |
16.80 17.08 |
-0.32 -1.87 |
12:16:54 23.10.2026 |
0.20 1.15 |
1.80 11.41 |
5.00 39.75 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.75 |
08:07:21 23.10.2026 |
0.33 15.31 |
0.09 3.69 |
-1.68 -40.48 |
||
|
Verbund AG AT0000746409 |
68.00 66.30 |
66.30 68.00 |
1.70 2.56 |
16:05:03 23.10.2026 |
6.20 10.36 |
1.95 3.04 |
1.90 2.96 |
||
|
Vienna Insurance AT0000908504 |
69.00 70.80 |
69.00 70.10 |
-1.80 -2.54 |
19:53:33 23.10.2026 |
5.50 8.38 |
6.80 10.58 |
27.15 61.77 |
||
|
voestalpine AG AT0000937503 |
41.48 43.04 |
41.46 41.48 |
-1.56 -3.62 |
21:43:24 23.10.2026 |
-1.12 -2.51 |
0.28 0.65 |
12.00 38.00 |
||
|
Warimpex AT0000827209 |
0.48 0.47 |
0.46 0.48 |
0.01 2.80 |
17:50:00 23.10.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
16.25 15.96 |
16.25 16.27 |
0.29 1.82 |
09:56:39 23.10.2026 |
-5.18 -24.34 |
-8.82 -35.39 |
-10.54 -39.56 |
||
|
Wolford AG AT0000834007 |
1.84 1.84 |
1.84 1.84 |
0.00 0.00 |
08:06:38 23.10.2026 |
0.18 10.53 |
0.00 0.00 |
-1.31 -40.94 |
