WBI Wiener Börse Index 998272 / AT0000999990
2’387.52
Pkt
33.50
Pkt
1.42
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 27.60 |
26.90 26.90 |
-0.70 -2.54 |
08:01:26 18.06.2026 |
1.20 4.56 |
-4.06 -16.78 |
3.20 13.17 |
||
|
Andritz AG AT0000730007 |
78.70 78.80 |
78.70 78.70 |
-0.10 -0.13 |
08:05:04 18.06.2026 |
16.00 25.24 |
14.95 23.20 |
18.20 29.74 |
||
|
AT & S (AT&S) AT0000969985 |
220.00 219.50 |
210.00 228.50 |
0.50 0.23 |
13:10:56 18.06.2026 |
157.30 298.48 |
179.60 590.79 |
192.84 1’123.78 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.80 19.08 |
18.80 18.80 |
-0.28 -1.47 |
08:01:26 18.06.2026 |
4.00 28.61 |
3.46 23.83 |
2.94 19.55 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
85.50 85.50 |
85.50 85.50 |
0.00 0.00 |
09:11:40 18.06.2026 |
1.50 2.27 |
0.00 0.00 |
9.50 16.38 |
||
|
BKS Bank AG St. AT0000624705 |
16.10 16.40 |
0.00 0.00 |
-0.30 -1.83 |
12:30:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
13:02:20 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
23.15 23.15 |
23.15 23.15 |
0.00 0.00 |
09:11:06 18.06.2026 |
-1.80 -7.26 |
0.12 0.52 |
-0.94 -3.93 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.42 15.30 |
15.42 15.42 |
0.12 0.78 |
08:01:25 18.06.2026 |
-0.38 -2.44 |
-3.00 -16.42 |
-2.61 -14.67 |
||
|
DO & CO AT0000818802 |
209.50 212.50 |
209.50 209.50 |
-3.00 -1.41 |
08:21:06 18.06.2026 |
43.50 25.00 |
20.50 10.41 |
44.30 25.58 |
||
|
Erste Group Bank AG AT0000652011 |
115.30 114.70 |
114.90 115.30 |
0.60 0.52 |
12:01:35 18.06.2026 |
20.00 21.88 |
12.80 12.98 |
38.40 52.60 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
29.15 29.45 |
29.15 29.15 |
-0.30 -1.02 |
08:01:26 18.06.2026 |
2.00 7.23 |
2.90 10.84 |
5.95 25.11 |
||
|
FACC AG AT00000FACC2 |
17.42 17.24 |
17.30 17.48 |
0.18 1.04 |
12:03:07 18.06.2026 |
2.80 19.44 |
-4.88 -45.14 |
10.63 161.80 |
||
|
Flughafen Wien AG AT00000VIE62 |
49.60 49.50 |
49.40 49.60 |
0.10 0.20 |
10:01:18 18.06.2026 |
-2.50 -4.81 |
4.10 14.49 |
-4.70 -8.67 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 20.60 |
21.40 21.40 |
0.80 3.88 |
08:05:04 18.06.2026 |
2.00 10.20 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
110.00 61.00 |
0.00 0.00 |
49.00 80.33 |
12:30:01 10.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.48 5.50 |
5.48 5.48 |
-0.02 -0.36 |
09:11:06 18.06.2026 |
0.30 5.88 |
0.00 0.00 |
-1.56 -22.41 |
||
|
Kontron AT0000A0E9W5 |
23.54 23.44 |
23.54 23.60 |
0.10 0.43 |
10:15:24 18.06.2026 |
1.70 7.80 |
1.10 4.91 |
-0.72 -2.97 |
||
|
Lenzing AG AT0000644505 |
28.80 27.60 |
27.80 29.30 |
1.20 4.35 |
11:39:57 18.06.2026 |
2.30 10.55 |
1.85 8.31 |
-3.30 -12.04 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
2.56 2.56 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
79.80 80.60 |
79.80 79.80 |
-0.80 -0.99 |
08:05:04 18.06.2026 |
-9.70 -10.89 |
-6.30 -7.51 |
5.00 6.72 |
||
|
Oberbank AT0000625108 |
81.40 81.40 |
81.40 81.40 |
0.00 0.00 |
08:05:04 18.06.2026 |
3.20 4.09 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
56.00 56.60 |
56.00 56.55 |
-0.60 -1.06 |
12:26:42 18.06.2026 |
-4.10 -6.86 |
9.50 20.56 |
11.24 25.28 |
||
|
Österreichische Post AG AT0000APOST4 |
31.75 31.35 |
31.75 31.75 |
0.40 1.28 |
09:11:06 18.06.2026 |
-2.10 -6.28 |
0.50 1.62 |
1.75 5.91 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
34.60 34.55 |
34.60 34.60 |
0.05 0.14 |
08:01:26 18.06.2026 |
-0.80 -2.27 |
1.25 3.77 |
-0.50 -1.43 |
||
|
Polytec AT0000A00XX9 |
4.56 4.40 |
4.44 4.56 |
0.16 3.64 |
10:50:34 18.06.2026 |
1.17 33.62 |
0.00 0.00 |
1.42 43.96 |
||
|
PORR AG AT0000609607 |
44.90 44.30 |
44.90 45.70 |
0.60 1.35 |
11:06:14 18.06.2026 |
8.15 22.73 |
13.10 42.39 |
16.05 57.42 |
||
|
Raiffeisen AT0000606306 |
55.10 54.65 |
53.70 55.10 |
0.45 0.82 |
12:57:45 18.06.2026 |
13.93 37.23 |
13.61 36.06 |
25.81 101.06 |
||
|
Rath AG AT0000767306 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
13:35:05 24.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
33.40 34.10 |
33.40 33.40 |
-0.70 -2.05 |
08:01:25 18.06.2026 |
5.80 20.71 |
0.00 0.00 |
1.10 3.36 |
||
|
Rosenbauer AT0000922554 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
09:55:01 18.06.2026 |
14.60 30.42 |
6.80 21.38 |
20.80 49.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.45 33.40 |
32.45 33.45 |
-0.95 -2.84 |
12:37:33 18.06.2026 |
-1.45 -4.05 |
7.15 26.29 |
4.20 13.93 |
||
|
Semperit AG Holding AT0000785555 |
14.95 14.95 |
14.95 14.95 |
0.00 0.00 |
08:01:26 18.06.2026 |
2.93 24.79 |
-9.42 -24.40 |
1.25 9.26 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
92.20 91.40 |
91.70 93.20 |
0.80 0.88 |
12:45:21 18.06.2026 |
7.90 9.19 |
14.10 17.67 |
16.60 21.47 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
36.20 38.00 |
36.20 36.20 |
-1.80 -4.74 |
13:03:09 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.84 9.90 |
9.74 9.84 |
-0.06 -0.61 |
09:57:23 18.06.2026 |
0.52 5.54 |
0.30 3.41 |
0.65 7.03 |
||
|
UBM Development AG AT0000815402 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:01:26 18.06.2026 |
-1.45 -7.88 |
0.00 0.00 |
-3.65 -17.72 |
||
|
UNIQA Insurance AG AT0000821103 |
17.02 17.64 |
17.02 17.18 |
-0.62 -3.51 |
10:23:38 18.06.2026 |
2.88 19.54 |
2.30 15.01 |
5.82 49.32 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
2.32 2.30 |
2.30 2.32 |
0.02 0.78 |
10:16:38 18.06.2026 |
-2.33 -50.43 |
-1.27 -35.75 |
-0.28 -11.03 |
||
|
Verbund AG AT0000746409 |
56.00 56.50 |
56.00 56.50 |
-0.50 -0.88 |
11:39:20 18.06.2026 |
-9.75 -14.61 |
-3.90 -6.40 |
-10.90 -16.05 |
||
|
Vienna Insurance AT0000908504 |
65.20 65.40 |
65.20 65.70 |
-0.20 -0.31 |
10:44:23 18.06.2026 |
2.70 4.42 |
1.20 1.92 |
20.75 48.20 |
||
|
voestalpine AG AT0000937503 |
45.98 46.86 |
45.98 45.98 |
-0.88 -1.88 |
08:05:04 18.06.2026 |
8.00 20.35 |
8.76 22.72 |
24.72 109.38 |
||
|
Warimpex AT0000827209 |
0.50 0.48 |
0.50 0.50 |
0.01 2.27 |
09:01:30 18.06.2026 |
0.04 8.43 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Wiener Privatbank SE AT0000741301 |
13.00 12.80 |
0.00 0.00 |
0.20 1.56 |
12:30:55 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
23.66 23.50 |
23.66 23.66 |
0.16 0.68 |
09:11:06 18.06.2026 |
0.22 0.95 |
-7.80 -25.06 |
-8.64 -27.03 |
||
|
Wolford AG AT0000834007 |
2.22 2.34 |
2.22 2.22 |
-0.12 -5.13 |
08:01:25 18.06.2026 |
-0.40 -14.60 |
0.00 0.00 |
-1.02 -30.36 |
