WBI Wiener Börse Index 998272 / AT0000999990
2’059.80
Pkt
2.42
Pkt
0.12
%
17:50:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
25.00 24.00 |
24.10 25.00 |
1.00 4.17 |
12:14:10 15.01.2026 |
-0.70 -2.86 |
-4.06 -16.78 |
-0.20 -0.83 |
||
|
Andritz AG AT0000730007 |
71.45 71.00 |
71.45 71.45 |
0.45 0.63 |
08:02:21 15.01.2026 |
8.60 14.06 |
6.15 9.67 |
20.39 41.31 |
||
|
AT & S (AT&S) AT0000969985 |
34.60 34.10 |
34.15 35.50 |
0.50 1.47 |
15:29:40 15.01.2026 |
7.30 27.19 |
14.53 74.06 |
22.43 191.38 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
16.80 15.78 |
16.08 16.80 |
1.02 6.46 |
15:51:32 15.01.2026 |
2.10 16.28 |
-2.40 -13.79 |
-0.16 -1.06 |
||
|
Bank fuer Tirol und Vorarlberg AG AT0000625504 |
74.00 65.50 |
65.50 74.00 |
8.50 12.98 |
15:24:44 15.01.2026 |
24.40 51.26 |
0.00 0.00 |
22.00 44.00 |
||
|
BKS Bank AG St. AT0000624705 |
17.70 17.60 |
17.60 17.70 |
0.10 0.57 |
15:47:33 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Burgenland Holding AG AT0000640552 |
65.00 88.00 |
0.00 0.00 |
-23.00 -26.14 |
07:08:51 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CA Immobilien AT0000641352 |
24.38 24.54 |
24.38 24.38 |
-0.16 -0.65 |
08:37:13 15.01.2026 |
0.30 1.24 |
1.30 5.60 |
2.26 10.16 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.82 15.94 |
15.82 15.83 |
-0.12 -0.75 |
12:50:51 15.01.2026 |
-1.88 -10.55 |
-2.01 -11.20 |
0.28 1.79 |
||
|
DO & CO AT0000818802 |
206.00 209.00 |
205.50 209.50 |
-3.00 -1.44 |
15:23:12 15.01.2026 |
-15.00 -6.64 |
13.00 6.57 |
38.40 22.25 |
||
|
Erste Group Bank AG AT0000652011 |
103.10 104.50 |
103.10 105.20 |
-1.40 -1.34 |
13:31:25 15.01.2026 |
18.40 21.50 |
30.05 40.64 |
43.84 72.87 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
27.95 27.90 |
27.95 27.95 |
0.05 0.18 |
08:06:47 15.01.2026 |
4.05 16.88 |
4.35 18.35 |
6.70 31.38 |
||
|
FACC AG AT00000FACC2 |
11.60 11.50 |
11.40 11.60 |
0.10 0.87 |
12:34:08 15.01.2026 |
2.38 26.15 |
-4.88 -45.14 |
5.46 90.70 |
||
|
Flughafen Wien AG AT00000VIE62 |
55.40 55.00 |
55.40 55.40 |
0.40 0.73 |
08:37:13 15.01.2026 |
2.20 4.15 |
4.10 14.49 |
2.00 3.76 |
||
|
Frauenthal Holding AG AT0000762406 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:02:21 15.01.2026 |
0.30 1.69 |
0.00 0.00 |
1.10 6.51 |
||
|
Josef Manner & Comp AG AT0000728209 |
103.00 103.00 |
0.00 0.00 |
0.00 0.00 |
13:28:54 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5.96 6.00 |
5.96 5.96 |
-0.04 -0.67 |
08:37:13 15.01.2026 |
-1.70 -22.31 |
0.00 0.00 |
-0.96 -13.95 |
||
|
Kontron AT0000A0E9W5 |
24.78 24.70 |
24.50 24.78 |
0.08 0.32 |
15:04:12 15.01.2026 |
-1.14 -4.47 |
-1.54 -5.95 |
6.70 37.94 |
||
|
Lenzing AG AT0000644505 |
25.10 24.95 |
25.10 25.20 |
0.15 0.60 |
12:37:48 15.01.2026 |
-1.35 -5.30 |
-1.30 -5.12 |
-4.40 -15.44 |
||
|
Linz Textil Holding AG AT0000723606 |
420.00 420.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Maschinenfabrik Heid AG AT0000690151 |
1.38 1.38 |
0.00 0.00 |
0.00 0.00 |
12:30:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
94.20 93.50 |
94.20 94.20 |
0.70 0.75 |
08:02:21 15.01.2026 |
12.80 16.00 |
-6.30 -7.51 |
17.20 22.75 |
||
|
Oberbank AT0000625108 |
75.80 75.80 |
75.80 75.80 |
0.00 0.00 |
08:02:21 15.01.2026 |
3.80 5.28 |
0.00 0.00 |
0.00 0.00 |
||
|
OMV AG AT0000743059 |
48.96 49.80 |
48.72 49.62 |
-0.84 -1.69 |
13:36:32 15.01.2026 |
5.18 11.78 |
2.14 4.55 |
10.02 25.60 |
||
|
Österreichische Post AG AT0000APOST4 |
32.40 32.20 |
32.15 32.40 |
0.20 0.62 |
14:11:11 15.01.2026 |
2.45 8.22 |
1.70 5.56 |
3.05 10.45 |
||
|
Ottakringer Brauerei AG Vz. AT0000758032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Palfinger AG AT0000758305 |
36.80 36.85 |
36.80 37.15 |
-0.05 -0.14 |
14:32:45 15.01.2026 |
2.35 6.81 |
0.00 0.00 |
17.73 92.73 |
||
|
Polytec AT0000A00XX9 |
3.87 3.53 |
3.77 3.87 |
0.34 9.63 |
10:57:10 15.01.2026 |
0.22 7.14 |
0.00 0.00 |
1.09 49.32 |
||
|
PORR AG AT0000609607 |
32.20 31.85 |
31.60 32.20 |
0.35 1.10 |
09:36:15 15.01.2026 |
2.10 6.83 |
3.20 10.79 |
14.81 82.10 |
||
|
Raiffeisen AT0000606306 |
36.70 37.00 |
36.70 37.34 |
-0.30 -0.81 |
15:20:33 15.01.2026 |
7.78 25.42 |
13.14 52.06 |
18.97 97.73 |
||
|
Rath AG AT0000767306 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
12:30:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
RHI Magnesita NL0012650360 |
30.40 30.80 |
30.40 30.40 |
-0.40 -1.30 |
08:06:47 15.01.2026 |
7.20 30.90 |
0.00 0.00 |
-7.60 -19.95 |
||
|
Rosenbauer AT0000922554 |
48.30 48.20 |
48.30 48.60 |
0.10 0.21 |
15:25:02 15.01.2026 |
1.40 3.06 |
6.80 21.38 |
12.00 34.19 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.80 32.55 |
32.65 33.80 |
1.25 3.84 |
15:40:31 15.01.2026 |
5.90 21.97 |
2.95 9.90 |
0.15 0.46 |
||
|
Semperit AG Holding AT0000785555 |
13.12 13.40 |
13.12 13.12 |
-0.28 -2.09 |
08:06:47 15.01.2026 |
0.16 1.21 |
-9.42 -24.40 |
0.56 4.37 |
||
|
Stadlauer Malzfabrik AG AT0000797303 |
50.50 50.50 |
0.00 0.00 |
0.00 0.00 |
12:30:00 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STRABAG SE AT000000STR1 |
81.50 81.80 |
80.80 81.90 |
-0.30 -0.37 |
14:52:05 15.01.2026 |
-1.00 -1.20 |
2.50 3.13 |
40.55 96.66 |
||
|
SW Umwelttechnik Stoiser & Wolschner AG AT0000808209 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
15:48:15 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
8.86 8.75 |
8.82 8.86 |
0.11 1.26 |
09:50:54 15.01.2026 |
-0.18 -1.98 |
0.30 3.41 |
0.98 12.36 |
||
|
UBM Development AG AT0000815402 |
21.40 21.70 |
21.40 21.40 |
-0.30 -1.38 |
08:06:47 15.01.2026 |
-0.60 -2.71 |
0.00 0.00 |
4.90 29.52 |
||
|
UNIQA Insurance AG AT0000821103 |
15.62 15.30 |
15.62 15.62 |
0.32 2.09 |
08:06:47 15.01.2026 |
2.64 20.28 |
4.06 35.00 |
7.75 97.98 |
||
|
Unternehmens Invest AG (UI AG) AT0000816301 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.70 17.09 |
0.00 0.00 |
0.70 3.93 |
||
|
Valneva FR0004056851 |
4.39 4.39 |
4.39 4.41 |
0.01 0.14 |
15:22:13 15.01.2026 |
-0.28 -6.31 |
1.70 67.73 |
2.06 95.73 |
||
|
Verbund AG AT0000746409 |
62.70 62.30 |
62.70 62.70 |
0.40 0.64 |
08:09:53 15.01.2026 |
0.25 0.40 |
-1.50 -2.31 |
-7.35 -10.40 |
||
|
Vienna Insurance AT0000908504 |
64.40 63.60 |
64.40 64.40 |
0.80 1.26 |
10:57:59 15.01.2026 |
18.85 38.99 |
23.55 53.95 |
37.30 124.75 |
||
|
voestalpine AG AT0000937503 |
39.54 39.38 |
39.54 39.54 |
0.16 0.41 |
08:02:21 15.01.2026 |
6.76 20.34 |
14.50 56.86 |
22.86 133.37 |
||
|
Warimpex AT0000827209 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:37:13 15.01.2026 |
0.02 5.02 |
0.00 0.00 |
-0.06 -11.54 |
||
|
Wiener Privatbank SE AT0000741301 |
6.20 6.35 |
0.00 0.00 |
-0.15 -2.36 |
13:30:00 19.10.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Wienerberger AG AT0000831706 |
29.28 29.12 |
29.28 29.28 |
0.16 0.55 |
08:37:13 15.01.2026 |
2.60 9.57 |
-0.64 -2.11 |
5.34 21.87 |
||
|
Wolford AG AT0000834007 |
2.84 2.60 |
2.84 2.84 |
0.24 9.23 |
08:06:47 15.01.2026 |
0.08 2.52 |
0.00 0.00 |
-0.54 -14.21 |
