TOPIX 500 855678
2’866.77
Pkt
18.87
Pkt
0.66
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.18 3.04 |
3.18 3.18 |
0.14 4.61 |
08:06:47 15.01.2026 |
0.40 15.63 |
0.00 0.00 |
1.07 56.61 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:06:47 15.01.2026 |
158.00 8.66 |
462.50 30.44 |
433.00 27.95 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.96 7.96 |
7.96 7.96 |
0.00 -0.03 |
08:06:47 15.01.2026 |
299.50 25.77 |
447.00 44.06 |
397.50 37.36 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.15 12.11 |
12.15 12.26 |
0.04 0.33 |
21:44:52 15.01.2026 |
672.00 42.37 |
818.50 56.86 |
741.50 48.90 |
||
|
Bridgestone Corp. JP3830800003 |
18.74 18.72 |
18.66 18.74 |
0.02 0.11 |
21:44:52 15.01.2026 |
189.00 5.74 |
460.50 15.25 |
843.50 31.99 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.88 4.76 |
4.88 4.88 |
0.12 2.52 |
08:07:02 15.01.2026 |
-0.62 -11.27 |
0.00 0.00 |
-0.28 -5.43 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.80 17.80 |
17.80 17.80 |
0.00 0.00 |
08:24:56 15.01.2026 |
2.10 13.38 |
0.00 0.00 |
3.00 20.27 |
||
|
FANUC CORPORATION JP3802400006 |
36.46 37.20 |
36.34 37.04 |
-0.74 -1.99 |
21:44:52 15.01.2026 |
2’120.00 47.01 |
2’882.00 76.89 |
2’487.00 60.03 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:06:47 15.01.2026 |
3.30 18.23 |
0.00 0.00 |
11.40 114.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:06:47 15.01.2026 |
10.90 71.24 |
-245.00 -14.65 |
16.85 180.21 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:06:47 15.01.2026 |
-0.30 -2.65 |
0.00 0.00 |
-3.20 -22.54 |
||
|
Hikari Tsughin Inc. JP3783420007 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
16:53:38 15.01.2026 |
12.00 5.26 |
0.00 0.00 |
34.00 16.50 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.84 8.68 |
8.84 8.84 |
0.16 1.89 |
08:06:47 15.01.2026 |
63.00 4.09 |
81.50 5.35 |
124.50 8.42 |
||
|
HOYA CORP JP3837800006 |
138.50 141.20 |
138.50 138.50 |
-2.70 -1.91 |
08:06:47 15.01.2026 |
3’545.00 16.71 |
6’585.00 36.24 |
4’495.00 22.19 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.50 17.36 |
17.50 17.50 |
0.15 0.84 |
08:06:47 15.01.2026 |
531.00 20.19 |
1’083.50 52.15 |
1’183.50 59.85 |
||
|
Kewpie Corp JP3244800003 |
23.20 22.00 |
23.20 23.40 |
1.20 5.45 |
21:44:52 15.01.2026 |
-1.40 -5.98 |
0.00 0.00 |
3.50 18.92 |
||
|
Keyence Corp. JP3236200006 |
328.60 315.80 |
328.60 328.60 |
12.80 4.05 |
08:04:03 15.01.2026 |
1’140.00 1.99 |
3’460.00 6.30 |
-3’730.00 -6.00 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.88 3.94 |
3.88 3.88 |
-0.06 -1.45 |
08:06:47 15.01.2026 |
181.90 35.49 |
249.70 56.15 |
49.50 7.68 |
||
|
Mitsubishi Corp. JP3898400001 |
22.64 21.77 |
22.16 22.64 |
0.87 4.00 |
15:57:28 15.01.2026 |
461.00 13.10 |
1’072.00 36.88 |
1’471.00 58.65 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:06:47 15.01.2026 |
255.50 14.21 |
336.00 19.56 |
412.50 25.14 |
||
|
NEC Corp. JP3733000008 |
31.54 31.58 |
31.54 31.81 |
-0.04 -0.13 |
21:44:52 15.01.2026 |
1’202.00 25.93 |
1’990.00 51.72 |
3’278.00 128.05 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:24:56 15.01.2026 |
-0.20 -0.97 |
0.00 0.00 |
5.10 33.33 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.60 30.00 |
29.60 29.60 |
-0.40 -1.33 |
08:06:48 15.01.2026 |
241.00 4.63 |
968.00 21.62 |
730.00 15.48 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:06:47 15.01.2026 |
145.00 8.14 |
220.50 12.92 |
165.50 9.40 |
||
|
Oji Holdings Corporation JP3174410005 |
4.96 4.88 |
4.96 4.96 |
0.08 1.64 |
08:06:47 15.01.2026 |
133.10 17.19 |
150.00 19.80 |
319.10 54.24 |
||
|
Omron Corp. JP3197800000 |
22.20 21.80 |
22.00 22.20 |
0.40 1.83 |
15:25:02 15.01.2026 |
-216.00 -5.11 |
143.00 3.69 |
-740.00 -15.56 |
||
|
Panasonic Corp. JP3866800000 |
11.70 11.60 |
11.65 11.70 |
0.10 0.86 |
18:33:23 15.01.2026 |
352.50 19.61 |
714.50 49.76 |
603.00 38.97 |
||
|
Renesas Electronics Corp JP3164720009 |
12.60 12.81 |
12.50 13.00 |
-0.21 -1.62 |
16:17:38 15.01.2026 |
709.50 41.48 |
489.00 25.32 |
437.00 22.04 |
||
|
RICOH CO LTD JP3973400009 |
7.85 7.75 |
7.85 7.85 |
0.10 1.29 |
08:06:47 15.01.2026 |
132.00 10.10 |
122.50 9.30 |
-229.50 -13.75 |
||
|
Right On Co. Ltd. JP3965600004 |
1.54 1.52 |
1.54 1.54 |
0.02 1.32 |
08:06:47 15.01.2026 |
0.15 10.79 |
0.00 0.00 |
0.25 19.38 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.35 13.38 |
13.35 13.35 |
-0.03 -0.22 |
08:24:56 15.01.2026 |
166.50 7.40 |
498.50 25.99 |
995.50 70.06 |
||
|
Seiko Epson Corp. JP3414750004 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:24:56 15.01.2026 |
170.00 9.09 |
165.50 8.83 |
-662.50 -24.51 |
||
|
Sharp Corp. JP3359600008 |
4.08 4.14 |
4.08 4.13 |
-0.06 -1.52 |
21:44:52 15.01.2026 |
-33.90 -4.14 |
134.10 20.58 |
-138.00 -14.94 |
||
|
Showa Denko K.K. JP3368000000 |
38.00 36.60 |
38.00 38.00 |
1.40 3.83 |
08:06:47 15.01.2026 |
1’082.00 18.92 |
3’264.00 92.31 |
2’850.00 72.15 |
||
|
SoftBank Corp. JP3436100006 |
21.89 22.50 |
21.87 22.49 |
-0.62 -2.73 |
21:47:25 15.01.2026 |
-773.00 -14.81 |
1’882.00 73.37 |
2’195.25 97.49 |
||
|
Takara Holdings Inc. JP3459600007 |
9.00 8.85 |
8.95 9.00 |
0.15 1.69 |
15:25:02 15.01.2026 |
-0.70 -7.33 |
-129.50 -10.54 |
1.00 12.74 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.73 3.79 |
3.73 3.75 |
-0.06 -1.60 |
21:44:52 15.01.2026 |
-27.40 -3.66 |
209.50 40.88 |
299.60 70.93 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.08 6.06 |
6.08 6.08 |
0.02 0.36 |
08:06:47 15.01.2026 |
199.20 21.52 |
122.00 12.16 |
107.00 10.51 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.60 13.50 |
13.50 13.60 |
0.10 0.74 |
15:25:02 15.01.2026 |
0.20 1.50 |
0.00 0.00 |
-3.80 -21.97 |
