TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Aiful Corp.
JP3105040004

2.50
2.50

0.00
0.00

08:05:14
20.03.2026

-0.30
-10.34

0.00
0.00

0.46
21.50

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.90
11.90

0.00
0.00

08:05:14
20.03.2026

132.50
6.83

210.50
11.31

459.50
28.50

Long Short

Asahi Kasei Corp.
JP3111200006

8.35
8.36

8.35
8.35

-0.01
-0.10

08:05:14
20.03.2026

225.00
16.41

404.00
33.88

524.50
48.93

Long Short

Astellas Pharma Inc.
JP3942400007

12.78
12.79

12.78
12.78

-0.02
-0.12

08:05:09
20.03.2026

277.50
13.11

744.50
45.12

910.50
61.35

Long Short

Bridgestone Corp.
JP3830800003

17.70
17.73

17.70
17.75

-0.03
-0.17

16:55:59
20.03.2026

-294.00
-8.21

-208.50
-5.96

208.50
6.77

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

5.45
5.40

5.45
5.45

0.05
0.93

08:05:15
20.03.2026

0.30
5.71

0.00
0.00

0.63
12.80

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

21.60
21.80

21.60
21.60

-0.20
-0.92

09:08:37
20.03.2026

4.60
27.71

0.00
0.00

5.10
31.68

Long Short

FANUC CORPORATION
JP3802400006

31.12
31.90

31.12
31.73

-0.78
-2.45

17:46:54
20.03.2026

359.00
6.33

1’760.00
41.20

1’627.00
36.94

Long Short

Fuji Media Holdings Inc.
JP3819400007

21.00
21.40

21.00
21.00

-0.40
-1.87

08:05:14
20.03.2026

1.00
4.95

0.00
0.00

6.90
48.25

Long Short

Furukawa Co. Ltd.
JP3826800009

25.20
25.20

0.00
0.00

08:05:15
20.03.2026

7.20
37.50

-245.00
-14.65

12.50
89.93

Long Short

Heiwa Corp.
JP3834200002

10.30
10.30

0.00
0.00

08:05:15
20.03.2026

0.00
0.00

-4.20
-28.57

Long Short

Hikari Tsughin Inc.
JP3783420007

228.00
230.00

228.00
228.00

-2.00
-0.87

08:05:15
20.03.2026

0.00
0.00

-6.00
-2.50

Long Short

Honda Motor Co. Ltd.
JP3854600008

7.11
7.15

7.00
7.20

-0.04
-0.59

17:51:09
20.03.2026

-201.00
-13.03

-298.00
-18.17

-176.00
-11.59

Long Short

HOYA CORP
JP3837800006

150.00
151.40

150.00
150.00

-1.40
-0.92

10:47:58
20.03.2026

4’045.00
17.11

6’605.00
31.34

10’095.00
57.41

Long Short

Inpex Holdings Inc.
JP3294460005

26.14
25.54

25.50
27.53

0.60
2.35

18:42:13
20.03.2026

1’392.00
44.69

1’877.00
71.37

2’445.50
118.63

Long Short

Kewpie Corp
JP3244800003

23.00
23.00

0.00
0.00

08:05:09
20.03.2026

-0.60
-2.56

0.00
0.00

5.20
29.55

Long Short

Keyence Corp.
JP3236200006

321.60
319.90

321.60
321.60

1.70
0.53

08:05:14
20.03.2026

3’480.00
6.21

2’790.00
4.92

-1’570.00
-2.57

Long Short

Konica Minolta Holdings Inc.
JP3300600008

2.69
2.70

2.69
2.69

-0.01
-0.48

08:05:15
20.03.2026

-188.70
-27.48

-43.80
-8.08

-30.20
-5.72

Long Short

Mitsubishi Corp.
JP3898400001

29.42
29.60

29.26
29.42

-0.18
-0.59

16:36:35
20.03.2026

1’669.00
46.00

1’792.00
51.13

2’555.50
93.22

Long Short

Mitsui Chemicals Inc.
JP3888300005

10.30
10.30

0.00
0.00

08:05:15
20.03.2026

14.50
0.76

66.00
3.54

174.50
9.93

Long Short

NEC Corp.
JP3733000008

21.79
22.03

21.79
22.02

-0.24
-1.09

17:09:57
20.03.2026

-1’114.00
-20.96

-449.00
-9.66

1’036.00
32.74

Long Short

Nippon Television Holdings Inc
JP3732200005

16.50
16.60

16.50
16.50

-0.10
-0.60

09:08:37
20.03.2026

-3.80
-18.27

0.00
0.00

-1.30
-7.10

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

33.40
33.40

0.00
0.00

08:05:15
20.03.2026

990.00
18.45

880.00
16.07

1’797.00
39.41

Long Short

Nisshin Seifun Group Inc.
JP3676800000

11.10
11.10

0.00
0.00

08:05:15
20.03.2026

157.50
8.27

214.00
11.58

302.50
17.20

Long Short

Oji Holdings Corporation
JP3174410005

4.74
4.76

4.74
4.74

-0.02
-0.42

08:05:15
20.03.2026

56.80
6.68

73.20
8.77

269.00
42.12

Long Short

Omron Corp.
JP3197800000

24.80
25.00

24.80
24.80

-0.20
-0.80

15:25:01
20.03.2026

603.00
15.40

495.00
12.30

22.00
0.49

Long Short

Panasonic Corp.
JP3866800000

14.39
14.28

13.99
14.39

0.11
0.74

11:48:30
20.03.2026

631.50
32.04

1’010.00
63.42

737.50
39.54

Long Short

Renesas Electronics Corp
JP3164720009

13.41
13.47

13.41
13.41

-0.06
-0.48

09:08:37
20.03.2026

468.00
23.23

723.50
41.12

103.00
4.33

Long Short

RICOH CO LTD
JP3973400009

7.30
7.30

0.00
0.00

08:05:15
20.03.2026

-10.00
-0.74

-25.50
-1.86

-276.50
-17.04

Long Short

Rohm Co. Ltd.
JP3982800009

17.28
17.36

17.28
17.28

-0.08
-0.43

09:08:37
20.03.2026

1’237.50
58.86

1’145.50
52.20

1’716.00
105.67

Long Short

Seiko Epson Corp.
JP3414750004

10.50
10.60

10.50
10.50

-0.10
-0.94

09:08:37
20.03.2026

-33.50
-1.67

-17.00
-0.86

-518.50
-20.83

Long Short

Sharp Corp.
JP3359600008

3.12
3.12

0.00
0.00

08:05:09
20.03.2026

-187.30
-24.26

-284.30
-32.71

-394.80
-40.30

Long Short

Showa Denko K.K.
JP3368000000

60.50
60.00

60.50
60.50

0.50
0.83

08:05:14
20.03.2026

4’832.00
83.48

5’445.00
105.22

7’113.00
202.82

Long Short

SoftBank Corp.
JP3436100006

19.06
19.36

18.93
19.64

-0.30
-1.56

18:40:03
20.03.2026

-487.25
-12.09

-1’019.75
-22.34

1’553.00
78.00

Long Short

Takara Holdings Inc.
JP3459600007

8.30
8.25

8.30
8.30

0.05
0.61

15:25:02
20.03.2026

-0.35
-4.09

-129.50
-10.54

1.15
16.31

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

5’615.00
5’782.00

0.00
0.00

-167.00
-2.89

07:30:00
19.03.2026

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

3.46
3.47

3.46
3.46

-0.01
-0.14

08:05:09
20.03.2026

-28.70
-4.47

-39.30
-6.02

169.60
38.22

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

1’608.00
1’650.00

0.00
0.00

-42.00
-2.55

07:30:00
19.03.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

5.95
6.04

5.95
5.95

-0.10
-1.59

08:05:15
20.03.2026

87.00
8.58

128.30
13.19

49.00
4.66

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

14.00
14.00

14.00
14.10

0.00
0.00

15:25:01
20.03.2026

1.10
8.53

0.00
0.00

-4.80
-25.53

Long Short

TOPIX 500 VALOR 855678