TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

12.50
12.30

12.50
12.50

0.20
1.63

08:04:11
30.04.2026

344.50
17.61

375.50
19.51

871.00
60.93

Long Short

Asahi Kasei Corp.
JP3111200006

8.05
8.14

8.05
8.05

-0.08
-1.03

08:04:11
30.04.2026

55.00
3.76

325.00
27.21

530.20
53.59

Long Short

Astellas Pharma Inc.
JP3942400007

11.60
11.90

11.60
11.60

-0.30
-2.52

08:02:10
30.04.2026

253.50
11.89

782.00
48.77

950.50
66.24

Long Short

Bridgestone Corp.
JP3830800003

17.60
17.60

0.00
0.00

08:02:58
30.04.2026

-164.00
-4.73

-74.00
-2.19

334.00
11.26

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

4.70
4.78

4.70
4.70

-0.08
-1.67

08:04:11
30.04.2026

-9.00
-0.97

-27.80
-2.95

50.00
5.78

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

20.40
20.40

0.00
0.00

08:36:13
30.04.2026

2.70
15.43

0.00
0.00

5.00
32.89

Long Short

FANUC CORPORATION
JP3802400006

36.50
36.71

36.50
36.50

-0.21
-0.57

08:02:10
30.04.2026

1’155.00
18.93

2’420.00
50.04

3’550.00
95.79

Long Short

Fuji Media Holdings Inc.
JP3819400007

20.40
20.60

20.40
20.40

-0.20
-0.97

08:04:12
30.04.2026

0.40
1.96

0.00
0.00

2.70
14.92

Long Short

Furukawa Co. Ltd.
JP3826800009

21.80
22.60

21.80
21.80

-0.80
-3.54

08:04:10
30.04.2026

-3.60
-14.06

-245.00
-14.65

9.30
73.23

Long Short

Heiwa Corp.
JP3834200002

9.50
9.50

0.00
0.00

08:04:10
30.04.2026

-1.35
-12.50

0.00
0.00

-3.85
-28.95

Long Short

Hikari Tsughin Inc.
JP3783420007

199.00
208.00

199.00
199.00

-9.00
-4.33

08:04:12
30.04.2026

-24.00
-10.26

0.00
0.00

-28.00
-11.76

Long Short

Honda Motor Co. Ltd.
JP3854600008

6.70
7.04

6.70
6.70

-0.34
-4.82

08:04:11
30.04.2026

-207.50
-13.83

-304.00
-19.04

-159.00
-10.95

Long Short

HOYA CORP
JP3837800006

153.70
156.50

153.70
153.70

-2.80
-1.79

08:04:11
30.04.2026

3’550.00
13.98

5’115.00
21.47

12’325.00
74.18

Long Short

Inpex Holdings Inc.
JP3294460005

21.83
22.18

21.83
21.83

-0.35
-1.58

08:04:11
30.04.2026

575.00
17.14

1’097.00
38.72

2’105.00
115.34

Long Short

Kewpie Corp
JP3244800003

22.00
21.20

22.00
22.00

0.80
3.77

08:02:10
30.04.2026

-2.60
-11.11

0.00
0.00

1.70
8.90

Long Short

Keyence Corp.
JP3236200006

383.00
389.00

381.40
383.00

-6.00
-1.54

09:03:13
30.04.2026

14’880.00
25.52

12’300.00
20.20

12’290.00
20.18

Long Short

Konica Minolta Holdings Inc.
JP3300600008

2.64
2.68

2.64
2.64

-0.03
-1.23

08:04:10
30.04.2026

-162.40
-24.62

-42.20
-7.82

60.40
13.82

Long Short

Mitsubishi Corp.
JP3898400001

26.75
26.20

26.48
26.95

0.55
2.10

09:55:01
30.04.2026

722.00
17.66

1’131.00
30.74

2’100.50
77.52

Long Short

Mitsui Chemicals Inc.
JP3888300005

9.85
9.95

9.85
9.85

-0.10
-1.01

08:04:11
30.04.2026

-320.00
-14.38

63.50
3.45

343.50
21.99

Long Short

NEC Corp.
JP3733000008

22.09
24.20

22.09
22.09

-2.11
-8.72

08:00:19
30.04.2026

-1’056.00
-18.59

-469.00
-9.21

1’380.00
42.53

Long Short

Nippon Television Holdings Inc
JP3732200005

15.50
15.80

15.50
15.50

-0.30
-1.90

08:36:13
30.04.2026

-3.90
-19.70

0.00
0.00

-3.80
-19.29

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

36.00
36.00

0.00
0.00

08:04:12
30.04.2026

1’350.00
25.62

1’327.00
25.07

2’466.00
59.36

Long Short

Nisshin Seifun Group Inc.
JP3676800000

10.50
10.50

0.00
0.00

08:04:11
30.04.2026

9.50
0.49

153.50
8.49

128.50
7.01

Long Short

Oji Holdings Corporation
JP3174410005

4.34
4.34

0.00
0.00

08:04:11
30.04.2026

-89.90
-9.93

11.80
1.47

139.60
20.66

Long Short

Omron Corp.
JP3197800000

29.81
28.51

29.81
29.81

1.30
4.56

09:55:02
30.04.2026

1’391.00
35.81

895.00
20.43

1’047.00
24.76

Long Short

Panasonic Corp.
JP3866800000

17.03
16.20

16.75
17.06

0.83
5.14

08:35:41
30.04.2026

969.00
45.41

1’276.50
69.89

1’496.50
93.15

Long Short

Renesas Electronics Corp
JP3164720009

16.96
15.76

16.96
16.96

1.20
7.61

08:42:23
30.04.2026

535.00
20.66

1’208.00
63.05

1’403.50
81.58

Long Short

RICOH CO LTD
JP3973400009

6.90
6.90

0.00
0.00

08:04:10
30.04.2026

-33.00
-2.48

-17.00
-1.29

-179.50
-12.14

Long Short

Rohm Co. Ltd.
JP3982800009

17.90
18.10

17.90
17.90

-0.21
-1.13

08:36:13
30.04.2026

669.00
24.33

1’023.50
42.73

2’127.00
164.63

Long Short

Seiko Epson Corp.
JP3414750004

10.93
11.09

10.93
10.93

-0.16
-1.44

08:36:13
30.04.2026

112.00
5.77

81.00
4.11

36.00
1.79

Long Short

Sharp Corp.
JP3359600008

2.94
2.98

2.94
2.94

-0.04
-1.17

08:02:10
30.04.2026

-136.00
-19.96

-297.20
-35.28

-296.40
-35.21

Long Short

Showa Denko K.K.
JP3368000000

74.50
75.00

74.50
74.50

-0.50
-0.67

08:04:11
30.04.2026

5’069.00
56.82

8’100.00
137.52

11’413.00
442.88

Long Short

SoftBank Corp.
JP3436100006

27.95
27.40

27.46
27.95

0.55
1.99

09:13:06
30.04.2026

1’643.00
39.11

-728.50
-11.08

4’051.50
226.03

Long Short

Takara Holdings Inc.
JP3459600007

9.35
9.10

9.35
9.35

0.25
2.75

09:55:01
30.04.2026

0.90
10.65

-129.50
-10.54

2.25
31.69

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

32.04
0.00

0.00
0.00

32.04
0.00

00:20:00
17.06.2025

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

3.13
3.12

3.13
3.13

0.01
0.18

08:05:57
30.04.2026

23.10
4.14

-142.50
-19.71

135.80
30.54

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

1’693.00
1’697.00

0.00
0.00

-4.00
-0.24

08:30:00
28.04.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

5.91
6.03

5.91
5.91

-0.13
-2.12

08:04:11
30.04.2026

2.00
0.18

152.40
15.76

217.90
24.17

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

14.50
14.20

14.50
14.50

0.30
2.11

09:55:01
30.04.2026

1.20
9.02

0.00
0.00

-3.30
-18.54

Long Short

TOPIX 500 VALOR 855678