TOPIX 500 855678
3’065.45
Pkt
-85.96
Pkt
-2.73
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 10.70 |
11.00 11.00 |
0.30 2.80 |
08:06:33 20.07.2026 |
-139.00 -6.13 |
56.00 2.70 |
631.50 42.17 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.75 9.73 |
9.75 9.75 |
0.02 0.21 |
08:06:34 20.07.2026 |
274.00 17.10 |
361.50 23.87 |
863.50 85.28 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
20:57:53 20.07.2026 |
-405.50 -15.88 |
-96.00 -4.28 |
696.00 47.93 |
||
|
Bridgestone Corp. JP3830800003 |
19.65 19.45 |
19.49 19.65 |
0.21 1.05 |
20:57:53 20.07.2026 |
335.00 9.94 |
167.00 4.72 |
685.00 22.68 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.86 4.76 |
4.86 4.86 |
0.10 2.10 |
08:06:34 20.07.2026 |
-71.00 -7.55 |
-20.70 -2.33 |
-145.80 -14.37 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
19.60 19.20 |
19.60 19.60 |
0.40 2.08 |
08:14:57 20.07.2026 |
-1.40 -6.80 |
0.00 0.00 |
4.80 33.33 |
||
|
FANUC CORPORATION JP3802400006 |
35.42 35.82 |
35.42 36.20 |
-0.40 -1.12 |
20:57:53 20.07.2026 |
792.00 12.72 |
376.00 5.66 |
3’230.00 85.22 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:06:33 20.07.2026 |
1.50 7.54 |
0.00 0.00 |
-0.20 -0.93 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
08:06:34 20.07.2026 |
-4.80 -20.17 |
-245.00 -14.65 |
5.70 42.86 |
||
|
Heiwa Corp. JP3834200002 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:06:34 20.07.2026 |
0.90 9.09 |
0.00 0.00 |
-0.90 -7.69 |
||
|
Hikari Tsughin Inc. JP3783420007 |
198.00 197.00 |
198.00 198.00 |
1.00 0.51 |
08:06:33 20.07.2026 |
-13.00 -6.19 |
0.00 0.00 |
-45.00 -18.60 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.33 8.18 |
8.22 8.33 |
0.15 1.82 |
15:20:31 20.07.2026 |
258.00 19.84 |
-77.00 -4.71 |
64.50 4.32 |
||
|
HOYA CORP JP3837800006 |
137.95 133.00 |
134.60 137.95 |
4.95 3.72 |
14:24:14 20.07.2026 |
-3’945.00 -13.61 |
-275.00 -1.09 |
6’720.00 36.66 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.57 18.02 |
18.03 18.57 |
0.55 3.02 |
20:57:49 20.07.2026 |
-556.00 -13.95 |
234.00 7.32 |
1’380.50 67.39 |
||
|
Kewpie Corp JP3244800003 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
20:57:53 20.07.2026 |
2.60 12.15 |
0.00 0.00 |
1.80 8.11 |
||
|
Keyence Corp. JP3236200006 |
392.10 387.90 |
391.10 392.10 |
4.20 1.08 |
21:36:38 20.07.2026 |
11’240.00 17.90 |
12’190.00 19.71 |
18’110.00 32.37 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.28 3.33 |
3.28 3.28 |
-0.05 -1.56 |
08:06:34 20.07.2026 |
31.10 5.24 |
-106.40 -14.55 |
168.80 36.99 |
||
|
Mitsubishi Corp. JP3898400001 |
24.30 23.90 |
24.30 25.00 |
0.40 1.67 |
15:25:02 20.07.2026 |
-422.00 -8.52 |
475.00 11.71 |
1’644.00 56.96 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.30 11.10 |
11.30 11.30 |
0.20 1.80 |
08:06:33 20.07.2026 |
182.50 9.11 |
17.50 0.81 |
505.00 30.06 |
||
|
NEC Corp. JP3733000008 |
22.70 22.44 |
22.70 22.70 |
0.26 1.16 |
20:57:53 20.07.2026 |
113.00 2.61 |
-1’458.00 -24.72 |
390.00 9.63 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.50 15.40 |
15.50 15.50 |
0.10 0.65 |
08:14:57 20.07.2026 |
-1.30 -7.78 |
0.00 0.00 |
-2.90 -15.85 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
41.00 40.60 |
41.00 41.00 |
0.40 0.99 |
08:06:33 20.07.2026 |
1’410.00 21.78 |
2’381.00 43.27 |
3’206.00 68.53 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:06:34 20.07.2026 |
-47.00 -2.26 |
66.50 3.39 |
308.50 17.94 |
||
|
Oji Holdings Corporation JP3174410005 |
4.52 4.46 |
4.52 4.52 |
0.06 1.35 |
08:06:34 20.07.2026 |
-3.40 -0.40 |
-80.00 -8.71 |
91.40 12.23 |
||
|
Omron Corp. JP3197800000 |
28.27 28.00 |
28.21 28.27 |
0.27 0.96 |
15:25:02 20.07.2026 |
597.00 11.95 |
1’547.00 38.23 |
1’840.00 49.01 |
||
|
Panasonic Corp. JP3866800000 |
21.81 20.90 |
20.85 21.81 |
0.91 4.36 |
18:21:15 20.07.2026 |
1’321.00 45.60 |
1’977.50 88.26 |
2’772.00 191.70 |
||
|
Renesas Electronics Corp JP3164720009 |
21.45 20.20 |
21.45 21.45 |
1.25 6.19 |
08:06:32 20.07.2026 |
1’344.00 48.09 |
1’811.00 77.79 |
2’233.50 117.21 |
||
|
Resonac Holdings Inc. JP3368000000 |
74.50 73.00 |
74.50 74.50 |
1.50 2.05 |
08:06:34 20.07.2026 |
2’435.00 19.54 |
7’123.00 91.65 |
11’282.00 312.26 |
||
|
RICOH CO LTD JP3973400009 |
8.05 7.90 |
8.05 8.05 |
0.15 1.90 |
08:06:34 20.07.2026 |
100.00 7.11 |
24.00 1.62 |
188.50 14.31 |
||
|
Rohm Co. Ltd. JP3982800009 |
24.04 24.30 |
24.04 24.04 |
-0.26 -1.07 |
08:14:57 20.07.2026 |
1’286.00 34.64 |
2’495.50 99.68 |
3’103.00 163.66 |
||
|
Seiko Epson Corp. JP3414750004 |
14.85 14.68 |
14.85 14.85 |
0.18 1.19 |
08:14:57 20.07.2026 |
704.50 32.63 |
803.00 38.97 |
982.50 52.23 |
||
|
Sharp Corp. JP3359600008 |
3.33 3.32 |
3.32 3.33 |
0.01 0.15 |
20:57:53 20.07.2026 |
18.00 2.92 |
-134.90 -17.54 |
-25.90 -3.92 |
||
|
SoftBank Corp. JP3436100006 |
30.08 29.60 |
30.00 31.33 |
0.48 1.62 |
17:42:12 20.07.2026 |
1’434.00 31.68 |
1’951.00 48.65 |
3’287.25 122.95 |
||
|
Takara Holdings Inc. JP3459600007 |
11.70 11.40 |
11.70 11.70 |
0.30 2.63 |
15:25:02 20.07.2026 |
1.65 16.92 |
-129.50 -10.54 |
4.40 62.86 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
6’229.00 6’312.00 |
0.00 0.00 |
-83.00 -1.31 |
08:30:00 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.71 2.70 |
2.71 2.89 |
0.01 0.37 |
20:57:53 20.07.2026 |
-122.40 -19.62 |
-179.90 -26.40 |
-13.40 -2.60 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.16 6.10 |
6.16 6.16 |
0.06 1.05 |
08:06:34 20.07.2026 |
10.00 0.86 |
21.50 1.88 |
186.50 19.03 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
15:25:02 20.07.2026 |
1.00 7.14 |
0.00 0.00 |
0.20 1.35 |
