TOPIX 500 855678
3’193.34
Pkt
-3.09
Pkt
-0.10
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
12.10 12.40 |
12.10 12.10 |
-0.30 -2.42 |
08:04:54 18.09.2026 |
48.00 2.19 |
172.00 8.30 |
396.00 21.43 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.72 8.89 |
8.72 8.74 |
-0.17 -1.91 |
15:15:52 18.09.2026 |
-197.00 -11.01 |
-3.50 -0.22 |
397.50 33.25 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.20 13.10 |
12.90 13.20 |
0.10 0.76 |
21:42:37 18.09.2026 |
181.00 8.49 |
-81.00 -3.38 |
658.50 39.79 |
||
|
Bridgestone Corp. JP3830800003 |
20.34 21.00 |
20.34 20.34 |
-0.66 -3.14 |
21:42:37 18.09.2026 |
211.00 6.02 |
428.00 13.02 |
223.50 6.40 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
3.92 4.02 |
3.92 3.92 |
-0.10 -2.49 |
08:04:54 18.09.2026 |
-116.00 -13.88 |
-292.40 -28.89 |
-289.80 -28.71 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
23.00 23.60 |
23.00 23.00 |
-0.60 -2.54 |
09:08:48 18.09.2026 |
2.60 12.62 |
0.00 0.00 |
7.10 44.10 |
||
|
FANUC CORPORATION JP3802400006 |
32.52 33.00 |
32.37 32.58 |
-0.48 -1.45 |
21:42:37 18.09.2026 |
-1’677.00 -22.32 |
-194.00 -3.22 |
1’625.00 38.57 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.20 23.00 |
22.20 22.20 |
-0.80 -3.48 |
08:04:55 18.09.2026 |
1.60 7.48 |
0.00 0.00 |
3.00 15.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
08:04:55 18.09.2026 |
0.80 3.67 |
-245.00 -14.65 |
6.40 39.51 |
||
|
Heiwa Corp. JP3834200002 |
12.10 12.30 |
12.10 12.10 |
-0.20 -1.63 |
08:04:54 18.09.2026 |
1.60 14.95 |
0.00 0.00 |
-0.10 -0.81 |
||
|
Hikari Tsughin Inc. JP3783420007 |
212.00 220.00 |
212.00 212.00 |
-8.00 -3.64 |
08:04:54 18.09.2026 |
21.00 11.11 |
0.00 0.00 |
-32.00 -13.22 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.32 9.53 |
9.32 9.32 |
-0.21 -2.19 |
08:04:54 18.09.2026 |
269.00 19.00 |
342.50 25.52 |
27.50 1.66 |
||
|
HOYA CORP JP3837800006 |
124.20 128.05 |
124.20 126.55 |
-3.85 -3.01 |
14:13:32 18.09.2026 |
-5’230.00 -18.94 |
-5’290.00 -19.11 |
1’060.00 4.97 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.43 21.65 |
21.43 21.43 |
-0.22 -1.02 |
08:04:54 18.09.2026 |
654.00 19.20 |
-447.00 -9.92 |
1’420.00 53.79 |
||
|
Kewpie Corp JP3244800003 |
24.40 25.60 |
24.40 24.80 |
-1.20 -4.69 |
21:42:37 18.09.2026 |
3.80 17.43 |
0.00 0.00 |
1.60 6.67 |
||
|
Keyence Corp. JP3236200006 |
426.50 423.70 |
423.80 426.60 |
2.80 0.66 |
09:30:24 18.09.2026 |
300.00 0.40 |
16’390.00 27.54 |
19’460.00 34.48 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.55 3.61 |
3.55 3.55 |
-0.06 -1.66 |
08:04:54 18.09.2026 |
54.50 9.20 |
148.70 29.86 |
106.70 19.76 |
||
|
Mitsubishi Corp. JP3898400001 |
27.40 27.93 |
27.38 27.80 |
-0.53 -1.90 |
15:25:02 18.09.2026 |
334.00 7.25 |
-353.00 -6.66 |
1’484.00 42.89 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
08:04:54 18.09.2026 |
38.50 1.78 |
266.50 13.80 |
338.50 18.20 |
||
|
NEC Corp. JP3733000008 |
26.35 27.29 |
26.35 26.67 |
-0.94 -3.44 |
21:42:37 18.09.2026 |
989.00 25.67 |
641.00 15.26 |
309.00 6.82 |
||
|
Nippon Television Holdings Inc JP3732200005 |
16.30 16.80 |
16.30 16.30 |
-0.50 -2.98 |
09:08:48 18.09.2026 |
1.40 9.33 |
0.00 0.00 |
-6.60 -28.70 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
46.00 45.20 |
46.00 46.00 |
0.80 1.77 |
08:04:54 18.09.2026 |
215.00 2.71 |
1’783.00 28.05 |
2’652.00 48.32 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.50 |
11.20 11.20 |
-0.30 -2.61 |
08:04:55 18.09.2026 |
154.50 8.13 |
-6.00 -0.29 |
204.50 11.05 |
||
|
Oji Holdings Corporation JP3174410005 |
4.80 4.90 |
4.80 4.80 |
-0.10 -2.04 |
08:04:54 18.09.2026 |
73.00 9.13 |
-35.00 -3.86 |
34.90 4.17 |
||
|
Omron Corp. JP3197800000 |
32.57 32.56 |
32.57 32.68 |
0.01 0.03 |
15:25:02 18.09.2026 |
492.00 8.75 |
1’594.00 35.28 |
2’108.00 52.65 |
||
|
Panasonic Corp. JP3866800000 |
23.44 23.72 |
23.44 23.44 |
-0.28 -1.18 |
09:08:48 18.09.2026 |
181.00 4.31 |
1’778.50 68.34 |
2’824.50 181.46 |
||
|
Renesas Electronics Corp JP3164720009 |
18.54 17.48 |
18.02 18.62 |
1.06 6.06 |
17:35:31 18.09.2026 |
-1’237.00 -27.63 |
757.00 30.49 |
1’490.50 85.20 |
||
|
Resonac Holdings Inc. JP3368000000 |
76.00 76.50 |
76.00 78.00 |
-0.50 -0.65 |
16:21:17 18.09.2026 |
-4’390.00 -23.70 |
3’510.00 33.05 |
9’495.00 204.85 |
||
|
RICOH CO LTD JP3973400009 |
9.10 9.30 |
9.10 9.10 |
-0.20 -2.15 |
08:07:43 18.09.2026 |
156.50 10.43 |
311.00 23.11 |
291.00 21.30 |
||
|
Rohm Co. Ltd. JP3982800009 |
25.33 24.64 |
25.33 25.54 |
0.69 2.80 |
16:00:54 18.09.2026 |
-561.00 -10.92 |
1’237.00 37.04 |
2’439.50 114.13 |
||
|
Seiko Epson Corp. JP3414750004 |
17.11 17.39 |
17.11 17.11 |
-0.28 -1.61 |
09:08:48 18.09.2026 |
366.50 13.10 |
1’194.00 60.58 |
1’196.50 60.78 |
||
|
Sharp Corp. JP3359600008 |
3.55 3.71 |
3.55 3.58 |
-0.16 -4.39 |
21:42:37 18.09.2026 |
83.50 14.05 |
93.10 15.92 |
-171.70 -20.21 |
||
|
SoftBank Corp. JP3436100006 |
35.22 36.80 |
34.61 35.25 |
-1.58 -4.29 |
21:21:41 18.09.2026 |
-697.00 -10.13 |
2’639.00 74.46 |
1’668.00 36.94 |
||
|
Takara Holdings Inc. JP3459600007 |
13.80 14.00 |
13.80 13.80 |
-0.20 -1.43 |
15:25:02 18.09.2026 |
1.90 16.24 |
-129.50 -10.54 |
3.65 36.68 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’842.00 5’931.00 |
0.00 0.00 |
-89.00 -1.50 |
08:30:00 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.00 3.07 |
2.94 3.00 |
-0.07 -2.23 |
21:42:37 18.09.2026 |
35.90 7.07 |
-69.40 -11.31 |
-163.00 -23.06 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’776.00 1’797.00 |
0.00 0.00 |
-21.00 -1.17 |
08:30:00 18.09.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.97 7.03 |
6.88 6.97 |
-0.06 -0.85 |
13:57:22 18.09.2026 |
77.50 6.51 |
166.50 15.12 |
297.50 30.67 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.40 15.90 |
15.40 15.40 |
-0.50 -3.14 |
15:25:02 18.09.2026 |
1.90 13.57 |
0.00 0.00 |
1.70 11.97 |
