TOPIX 500 855678
15’398.94
Pkt
-131.77
Pkt
-0.85
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.78 2.72 |
2.78 2.78 |
0.06 2.21 |
08:05:30 05.09.2025 |
-0.06 -2.40 |
0.00 0.00 |
0.42 20.79 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:05:29 05.09.2025 |
358.50 25.01 |
258.50 16.86 |
292.50 19.51 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.93 6.89 |
6.93 6.93 |
0.04 0.52 |
08:05:30 05.09.2025 |
207.50 20.69 |
180.50 17.52 |
186.50 18.21 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.64 9.39 |
9.64 9.64 |
0.24 2.58 |
08:00:47 05.09.2025 |
248.50 17.56 |
206.50 14.17 |
-134.50 -7.48 |
||
|
Bridgestone Corp. JP3830800003 |
39.95 39.22 |
39.95 39.95 |
0.73 1.86 |
08:00:47 05.09.2025 |
899.00 15.18 |
930.00 15.78 |
1’403.00 25.89 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
08:05:30 05.09.2025 |
1.00 3.52 |
0.00 0.00 |
5.80 24.58 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:15:32 05.09.2025 |
0.70 4.90 |
0.00 0.00 |
0.10 0.67 |
||
|
FANUC CORPORATION JP3802400006 |
23.59 23.94 |
23.59 23.59 |
-0.35 -1.46 |
08:00:47 05.09.2025 |
319.00 8.41 |
-195.00 -4.53 |
59.00 1.46 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.30 19.90 |
19.30 19.30 |
-0.60 -3.02 |
08:05:29 05.09.2025 |
2.80 15.73 |
0.00 0.00 |
10.30 100.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.70 16.40 |
16.70 16.70 |
0.30 1.83 |
08:05:30 05.09.2025 |
-1.00 -7.30 |
-245.00 -14.65 |
2.70 27.00 |
||
|
Heiwa Corp. JP3834200002 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:05:29 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.30 -2.36 |
||
|
Hikari Tsughin Inc. JP3783420007 |
226.00 226.00 |
226.00 226.00 |
0.00 0.00 |
08:05:30 05.09.2025 |
-4.00 -1.63 |
0.00 0.00 |
50.00 26.04 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.66 9.59 |
9.66 9.66 |
0.07 0.75 |
08:05:30 05.09.2025 |
234.00 16.46 |
275.00 19.91 |
126.00 8.24 |
||
|
HOYA CORP JP3837800006 |
118.25 113.85 |
118.25 118.25 |
4.40 3.86 |
08:05:29 05.09.2025 |
2’865.00 17.20 |
1’480.00 8.20 |
35.00 0.18 |
||
|
Inpex Holdings Inc. JP3294460005 |
14.82 15.03 |
14.82 14.82 |
-0.21 -1.36 |
08:05:30 05.09.2025 |
590.00 29.80 |
672.50 35.44 |
538.00 26.48 |
||
|
Kewpie Corp JP3244800003 |
24.60 24.20 |
24.60 24.60 |
0.40 1.65 |
08:00:47 05.09.2025 |
2.40 11.88 |
0.00 0.00 |
-0.20 -0.88 |
||
|
Keyence Corp. JP3236200006 |
325.60 325.50 |
325.60 325.60 |
0.10 0.03 |
08:05:29 05.09.2025 |
-1’850.00 -3.11 |
-3’210.00 -5.27 |
-10’000.00 -14.78 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.10 2.95 |
3.10 3.10 |
0.16 5.26 |
08:05:29 05.09.2025 |
81.00 18.65 |
-13.60 -2.57 |
92.40 21.85 |
||
|
Mitsubishi Corp. JP3898400001 |
20.90 19.83 |
19.87 20.90 |
1.07 5.41 |
21:30:09 05.09.2025 |
477.00 16.55 |
830.50 32.85 |
476.50 16.53 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:05:30 05.09.2025 |
442.00 13.64 |
283.00 8.32 |
-199.00 -5.13 |
||
|
NEC Corp. JP3733000008 |
25.18 25.35 |
25.18 25.32 |
-0.17 -0.67 |
11:24:28 05.09.2025 |
558.00 14.77 |
1’257.00 40.84 |
1’766.00 68.74 |
||
|
Nippon Television Holdings Inc JP3732200005 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:15:32 05.09.2025 |
0.40 2.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.60 30.80 |
30.60 30.60 |
-0.20 -0.65 |
08:07:26 05.09.2025 |
1’108.00 26.32 |
1’081.00 25.51 |
378.00 7.65 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:05:30 05.09.2025 |
100.50 5.81 |
136.00 8.02 |
-21.50 -1.16 |
||
|
Oji Holdings Corporation JP3174410005 |
4.90 4.86 |
4.82 4.90 |
0.04 0.82 |
09:48:30 05.09.2025 |
132.00 18.99 |
202.10 32.33 |
252.60 43.96 |
||
|
Omron Corp. JP3197800000 |
22.40 21.60 |
22.40 22.40 |
0.80 3.70 |
15:29:01 05.09.2025 |
122.00 3.28 |
-620.00 -13.88 |
-1’962.00 -33.78 |
||
|
Panasonic Corp. JP3866800000 |
8.82 8.61 |
8.82 8.82 |
0.21 2.49 |
08:15:32 05.09.2025 |
-134.50 -8.17 |
-323.00 -17.60 |
284.50 23.17 |
||
|
Renesas Electronics Corp JP3164720009 |
9.44 9.60 |
9.44 9.48 |
-0.15 -1.60 |
17:05:30 05.09.2025 |
-124.50 -6.82 |
-731.00 -30.06 |
-564.50 -24.92 |
||
|
RICOH CO LTD JP3973400009 |
7.75 7.65 |
7.75 7.75 |
0.10 1.31 |
08:05:30 05.09.2025 |
50.00 3.83 |
-265.00 -16.37 |
-166.50 -10.95 |
||
|
Right On Co. Ltd. JP3965600004 |
1.58 1.56 |
1.58 1.58 |
0.02 1.28 |
08:05:29 05.09.2025 |
6.48 370.29 |
0.00 0.00 |
6.03 274.09 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.69 11.93 |
11.69 11.69 |
-0.25 -2.05 |
08:15:32 05.09.2025 |
508.50 31.12 |
674.50 45.95 |
443.50 26.10 |
||
|
Seiko Epson Corp. JP3414750004 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:15:32 05.09.2025 |
99.50 5.40 |
-587.50 -23.22 |
-716.00 -26.93 |
||
|
Sharp Corp. JP3359600008 |
4.90 4.95 |
4.90 4.90 |
-0.05 -0.99 |
08:00:47 05.09.2025 |
161.80 23.05 |
-101.20 -10.49 |
-105.30 -10.87 |
||
|
Showa Denko K.K. JP3368000000 |
22.60 21.60 |
22.60 22.60 |
1.00 4.63 |
08:05:30 05.09.2025 |
694.00 22.64 |
319.00 9.27 |
370.00 10.92 |
||
|
SoftBank Corp. JP3436100006 |
89.68 90.80 |
89.25 90.14 |
-1.12 -1.23 |
16:19:22 05.09.2025 |
7’114.00 95.41 |
6’638.00 83.69 |
6’789.00 87.25 |
||
|
Takara Holdings Inc. JP3459600007 |
10.10 9.95 |
10.00 10.10 |
0.15 1.51 |
15:29:01 05.09.2025 |
2.95 38.56 |
-129.50 -10.54 |
3.55 50.35 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.15 4.29 |
4.15 4.15 |
-0.14 -3.20 |
08:00:47 05.09.2025 |
334.60 87.64 |
315.40 78.65 |
56.50 8.56 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’643.00 1’655.00 |
0.00 0.00 |
-12.00 -0.73 |
08:30:00 05.09.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.66 5.58 |
5.66 5.66 |
0.08 1.43 |
08:05:30 05.09.2025 |
-10.40 -1.05 |
-44.90 -4.38 |
227.80 30.30 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.20 14.10 |
14.20 14.20 |
0.10 0.71 |
15:29:01 05.09.2025 |
-1.40 -8.05 |
0.00 0.00 |
-3.30 -17.10 |
