TOPIX 500 855678
2’655.84
Pkt
51.60
Pkt
1.98
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:03:35 05.12.2025 |
0.10 3.76 |
0.00 0.00 |
0.68 32.69 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.60 |
11.20 11.20 |
-0.40 -3.45 |
08:03:35 05.12.2025 |
247.50 13.81 |
636.50 45.37 |
489.50 31.58 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.24 7.23 |
7.24 7.24 |
0.01 0.08 |
08:03:35 05.12.2025 |
61.50 5.08 |
256.00 25.20 |
180.00 16.48 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.88 10.71 |
10.88 10.88 |
0.18 1.63 |
08:04:27 05.12.2025 |
328.50 19.74 |
564.50 39.53 |
372.50 22.99 |
||
|
Bridgestone Corp. JP3830800003 |
38.49 40.09 |
38.49 38.49 |
-1.60 -3.99 |
08:04:27 05.12.2025 |
476.00 6.98 |
1’322.00 22.12 |
1’932.00 36.00 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:03:36 05.12.2025 |
-0.98 -16.12 |
0.00 0.00 |
0.38 8.05 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.20 16.40 |
16.20 16.20 |
-0.20 -1.22 |
08:18:19 05.12.2025 |
0.50 3.13 |
0.00 0.00 |
0.60 3.77 |
||
|
FANUC CORPORATION JP3802400006 |
33.09 33.58 |
33.00 33.09 |
-0.49 -1.46 |
10:26:03 05.12.2025 |
1’256.00 30.56 |
1’575.00 41.55 |
1’396.00 35.16 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.70 19.00 |
18.70 18.70 |
-0.30 -1.58 |
08:03:35 05.12.2025 |
-0.60 -3.09 |
0.00 0.00 |
7.90 72.48 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.60 21.20 |
21.60 21.60 |
0.40 1.89 |
08:03:35 05.12.2025 |
5.00 30.86 |
-245.00 -14.65 |
11.30 114.14 |
||
|
Heiwa Corp. JP3834200002 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:03:35 05.12.2025 |
-1.80 -14.29 |
0.00 0.00 |
-2.50 -18.80 |
||
|
Hikari Tsughin Inc. JP3783420007 |
224.00 228.00 |
224.00 224.00 |
-4.00 -1.75 |
08:03:35 05.12.2025 |
10.00 4.50 |
0.00 0.00 |
20.00 9.43 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.31 8.45 |
8.31 8.31 |
-0.15 -1.75 |
08:03:36 05.12.2025 |
-141.00 -8.51 |
91.50 6.43 |
194.50 14.73 |
||
|
HOYA CORP JP3837800006 |
131.55 130.85 |
131.55 131.55 |
0.70 0.53 |
08:03:36 05.12.2025 |
4’135.00 21.18 |
7’035.00 42.32 |
3’625.00 18.09 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.42 17.44 |
17.42 17.42 |
-0.02 -0.11 |
08:03:35 05.12.2025 |
602.00 23.42 |
1’195.50 60.49 |
1’186.50 59.76 |
||
|
Kewpie Corp JP3244800003 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:04:27 05.12.2025 |
-0.40 -1.67 |
0.00 0.00 |
1.60 7.27 |
||
|
Keyence Corp. JP3236200006 |
304.40 308.20 |
300.60 304.40 |
-3.80 -1.23 |
09:51:17 05.12.2025 |
-5’380.00 -9.33 |
-7’200.00 -12.11 |
-14’280.00 -21.46 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.49 3.54 |
3.49 3.49 |
-0.05 -1.36 |
08:03:36 05.12.2025 |
126.50 24.55 |
211.60 49.19 |
-27.40 -4.09 |
||
|
Mitsubishi Corp. JP3898400001 |
20.65 20.94 |
20.63 20.65 |
-0.29 -1.39 |
09:59:01 05.12.2025 |
319.00 9.50 |
812.50 28.35 |
1’050.00 39.95 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.80 21.40 |
20.80 20.80 |
-0.60 -2.80 |
08:03:36 05.12.2025 |
244.00 6.63 |
669.00 20.53 |
436.00 12.49 |
||
|
NEC Corp. JP3733000008 |
31.43 31.31 |
31.43 31.43 |
0.12 0.38 |
08:04:27 05.12.2025 |
1’548.00 35.71 |
2’057.00 53.76 |
3’233.00 122.00 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:18:19 05.12.2025 |
-1.20 -5.41 |
0.00 0.00 |
5.20 32.91 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
08:03:36 05.12.2025 |
-230.00 -4.32 |
877.00 20.83 |
-84.00 -1.62 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.99 |
08:03:35 05.12.2025 |
32.00 1.75 |
126.50 7.28 |
22.50 1.22 |
||
|
Oji Holdings Corporation JP3174410005 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
08:03:36 05.12.2025 |
-22.30 -2.70 |
117.00 17.01 |
248.60 44.69 |
||
|
Omron Corp. JP3197800000 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
09:59:01 05.12.2025 |
68.00 1.77 |
190.00 5.10 |
-909.00 -18.84 |
||
|
Panasonic Corp. JP3866800000 |
10.35 10.16 |
10.18 10.35 |
0.19 1.87 |
09:59:05 05.12.2025 |
318.50 21.06 |
208.50 12.85 |
355.50 24.09 |
||
|
Renesas Electronics Corp JP3164720009 |
11.32 11.57 |
11.32 11.32 |
-0.25 -2.16 |
08:18:19 05.12.2025 |
112.00 6.59 |
49.50 2.81 |
-237.50 -11.59 |
||
|
RICOH CO LTD JP3973400009 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
08:03:36 05.12.2025 |
23.50 1.74 |
63.00 4.79 |
-372.50 -21.29 |
||
|
Right On Co. Ltd. JP3965600004 |
1.51 1.50 |
1.51 1.51 |
0.01 0.67 |
08:03:35 05.12.2025 |
-0.05 -3.23 |
0.00 0.00 |
0.22 17.19 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.00 12.02 |
12.00 12.00 |
-0.02 -0.17 |
08:18:19 05.12.2025 |
-15.50 -0.72 |
546.50 34.58 |
712.00 50.32 |
||
|
Seiko Epson Corp. JP3414750004 |
10.50 10.70 |
10.50 10.50 |
-0.20 -1.87 |
08:18:19 05.12.2025 |
-31.50 -1.62 |
67.00 3.63 |
-855.00 -30.91 |
||
|
Sharp Corp. JP3359600008 |
4.31 4.14 |
4.31 4.31 |
0.16 3.93 |
08:04:27 05.12.2025 |
-107.80 -12.48 |
53.00 7.54 |
-188.80 -19.98 |
||
|
Showa Denko K.K. JP3368000000 |
34.20 33.80 |
34.20 34.20 |
0.40 1.18 |
08:03:35 05.12.2025 |
2’543.00 67.65 |
3’257.00 106.96 |
2’179.00 52.85 |
||
|
SoftBank Corp. JP3436100006 |
108.10 99.41 |
106.22 108.10 |
8.69 8.74 |
10:18:06 05.12.2025 |
1’100.00 7.55 |
8’293.00 112.42 |
6’520.00 71.26 |
||
|
Takara Holdings Inc. JP3459600007 |
8.30 8.25 |
8.30 8.30 |
0.05 0.61 |
09:59:01 05.12.2025 |
-1.55 -15.98 |
-129.50 -10.54 |
0.45 5.84 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’603.00 5’644.00 |
0.00 0.00 |
-41.00 -0.73 |
07:30:00 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.64 3.69 |
3.64 3.64 |
-0.05 -1.25 |
08:02:42 05.12.2025 |
-48.20 -6.73 |
287.30 75.43 |
134.60 25.22 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’437.00 1’425.00 |
0.00 0.00 |
12.00 0.84 |
07:30:00 04.12.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.37 5.50 |
5.37 5.37 |
-0.13 -2.40 |
08:03:36 05.12.2025 |
21.40 2.18 |
11.20 1.13 |
28.90 2.97 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
09:59:01 05.12.2025 |
-1.00 -7.09 |
0.00 0.00 |
-6.50 -33.16 |
