TOPIX 500 855678
3’008.26
Pkt
-39.07
Pkt
-1.28
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 11.20 |
10.80 10.80 |
-0.40 -3.57 |
08:05:40 10.06.2026 |
-1.50 -0.07 |
34.50 1.64 |
709.00 49.75 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.34 9.16 |
9.34 9.34 |
0.18 1.94 |
08:05:40 10.06.2026 |
74.50 4.35 |
416.50 30.40 |
807.30 82.44 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.60 11.10 |
11.30 11.60 |
0.50 4.50 |
11:06:41 10.06.2026 |
-243.00 -10.11 |
154.00 7.67 |
765.00 54.80 |
||
|
Bridgestone Corp. JP3830800003 |
18.06 17.87 |
18.06 18.06 |
0.20 1.09 |
08:02:05 10.06.2026 |
-95.00 -2.73 |
-160.00 -4.52 |
411.50 13.86 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.54 4.50 |
4.54 4.54 |
0.04 0.89 |
08:05:41 10.06.2026 |
-226.60 -21.41 |
-117.10 -12.34 |
-108.30 -11.52 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.00 21.60 |
21.00 21.00 |
-0.60 -2.78 |
08:09:25 10.06.2026 |
1.00 4.90 |
0.00 0.00 |
7.20 50.70 |
||
|
FANUC CORPORATION JP3802400006 |
36.79 36.40 |
35.50 36.79 |
0.39 1.07 |
15:38:48 10.06.2026 |
1’364.00 21.71 |
1’741.00 29.47 |
3’923.00 105.32 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:05:40 10.06.2026 |
1.80 8.82 |
0.00 0.00 |
4.70 26.86 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.10 19.30 |
19.10 19.10 |
-0.20 -1.04 |
08:05:41 10.06.2026 |
-8.50 -30.80 |
-245.00 -14.65 |
5.40 39.42 |
||
|
Heiwa Corp. JP3834200002 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:05:41 10.06.2026 |
0.20 1.89 |
0.00 0.00 |
-1.40 -11.48 |
||
|
Hikari Tsughin Inc. JP3783420007 |
194.00 193.00 |
194.00 194.00 |
1.00 0.52 |
08:05:40 10.06.2026 |
-34.00 -14.66 |
0.00 0.00 |
-46.00 -18.85 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.65 7.72 |
7.65 7.65 |
-0.07 -0.91 |
08:05:39 10.06.2026 |
-17.50 -1.20 |
-84.00 -5.50 |
42.50 3.03 |
||
|
HOYA CORP JP3837800006 |
136.95 142.00 |
136.95 136.95 |
-5.05 -3.56 |
08:05:40 10.06.2026 |
-2’170.00 -7.61 |
2’415.00 10.09 |
9’865.00 59.88 |
||
|
Inpex Holdings Inc. JP3294460005 |
18.62 19.42 |
18.62 18.62 |
-0.80 -4.09 |
08:05:40 10.06.2026 |
-406.00 -9.92 |
476.00 14.83 |
1’710.00 86.58 |
||
|
Kewpie Corp JP3244800003 |
22.40 21.20 |
22.40 22.40 |
1.20 5.66 |
08:02:05 10.06.2026 |
-0.80 -3.48 |
0.00 0.00 |
2.40 12.12 |
||
|
Keyence Corp. JP3236200006 |
390.90 396.40 |
390.90 390.90 |
-5.50 -1.39 |
08:05:39 10.06.2026 |
16’320.00 26.43 |
23’300.00 42.54 |
19’990.00 34.42 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.19 3.33 |
3.19 3.19 |
-0.14 -4.29 |
08:05:40 10.06.2026 |
87.10 16.01 |
-10.40 -1.62 |
199.40 46.17 |
||
|
Mitsubishi Corp. JP3898400001 |
24.35 25.84 |
24.35 25.00 |
-1.49 -5.77 |
15:25:02 10.06.2026 |
-214.00 -4.22 |
1’040.00 27.23 |
1’984.50 69.04 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:05:39 10.06.2026 |
-66.00 -3.06 |
170.50 8.88 |
467.00 28.77 |
||
|
NEC Corp. JP3733000008 |
21.30 21.09 |
21.30 21.30 |
0.21 1.00 |
08:02:05 10.06.2026 |
-192.00 -4.32 |
-1’430.00 -25.16 |
403.00 10.47 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.30 15.20 |
15.30 15.30 |
0.10 0.66 |
08:09:25 10.06.2026 |
-2.40 -13.71 |
0.00 0.00 |
-4.00 -20.94 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
38.00 38.40 |
38.00 38.00 |
-0.40 -1.04 |
08:05:40 10.06.2026 |
1’026.00 15.88 |
2’332.00 45.26 |
3’315.00 79.50 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.50 10.30 |
10.50 10.50 |
0.20 1.94 |
08:05:40 10.06.2026 |
-218.50 -10.36 |
58.50 3.19 |
174.00 10.13 |
||
|
Oji Holdings Corporation JP3174410005 |
4.22 4.20 |
4.22 4.22 |
0.02 0.48 |
08:05:41 10.06.2026 |
-147.00 -15.88 |
-46.90 -5.68 |
84.90 12.23 |
||
|
Omron Corp. JP3197800000 |
28.93 31.05 |
28.93 29.08 |
-2.12 -6.83 |
15:25:01 10.06.2026 |
1’234.00 25.04 |
2’045.00 49.67 |
2’512.00 68.82 |
||
|
Panasonic Corp. JP3866800000 |
19.94 21.46 |
19.94 19.94 |
-1.52 -7.06 |
08:09:25 10.06.2026 |
1’256.00 50.28 |
1’895.50 101.99 |
2’186.50 139.49 |
||
|
Renesas Electronics Corp JP3164720009 |
22.80 23.30 |
22.60 22.80 |
-0.50 -2.15 |
11:22:21 10.06.2026 |
1’957.50 74.99 |
2’467.50 117.47 |
2’657.00 139.04 |
||
|
Resonac Holdings Inc. JP3368000000 |
80.00 85.00 |
80.00 84.00 |
-5.00 -5.88 |
13:23:52 10.06.2026 |
5’125.00 42.04 |
11’163.00 181.45 |
14’152.00 447.42 |
||
|
RICOH CO LTD JP3973400009 |
7.75 8.05 |
7.75 7.75 |
-0.30 -3.73 |
08:05:41 10.06.2026 |
138.50 10.08 |
131.00 9.49 |
248.00 19.62 |
||
|
Rohm Co. Ltd. JP3982800009 |
25.41 28.70 |
25.41 25.41 |
-3.29 -11.46 |
10:16:44 10.06.2026 |
2’027.00 62.50 |
3’052.50 137.66 |
3’647.50 224.81 |
||
|
Seiko Epson Corp. JP3414750004 |
14.99 15.52 |
14.99 14.99 |
-0.54 -3.45 |
08:09:25 10.06.2026 |
942.50 46.65 |
1’027.50 53.09 |
1’142.50 62.76 |
||
|
Sharp Corp. JP3359600008 |
3.38 3.38 |
3.38 3.38 |
0.00 0.09 |
08:02:05 10.06.2026 |
44.80 7.30 |
-141.30 -17.68 |
-27.30 -3.98 |
||
|
SoftBank Corp. JP3436100006 |
35.21 36.09 |
33.21 35.21 |
-0.88 -2.44 |
15:50:45 10.06.2026 |
3’500.00 89.15 |
2’762.25 59.23 |
5’585.25 303.42 |
||
|
Takara Holdings Inc. JP3459600007 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
15:25:01 10.06.2026 |
3.25 38.01 |
-129.50 -10.54 |
4.15 54.25 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’913.00 5’859.00 |
0.00 0.00 |
54.00 0.92 |
08:30:00 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.83 2.66 |
2.71 2.83 |
0.17 6.55 |
13:03:46 10.06.2026 |
-114.30 -17.78 |
-99.10 -15.79 |
155.50 41.70 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’671.00 1’671.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 10.06.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.93 5.85 |
5.93 5.93 |
0.08 1.37 |
08:05:39 10.06.2026 |
-87.50 -7.24 |
135.00 13.68 |
146.50 15.03 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.20 14.30 |
14.20 14.30 |
-0.10 -0.70 |
15:25:01 10.06.2026 |
0.60 4.35 |
0.00 0.00 |
-3.00 -17.24 |
