TOPIX 500 855678
3’099.65
Pkt
-30.17
Pkt
-0.96
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
08:02:54 30.10.2026 |
-147.00 -6.61 |
-250.50 -10.76 |
192.00 10.18 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.98 9.09 |
8.98 8.98 |
-0.10 -1.14 |
08:02:54 30.10.2026 |
-217.00 -11.85 |
71.50 4.64 |
433.50 36.74 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.70 14.70 |
12.70 14.70 |
-2.00 -13.61 |
18:25:26 30.10.2026 |
205.50 8.95 |
195.00 8.46 |
925.50 58.74 |
||
|
Bridgestone Corp. JP3830800003 |
22.03 22.06 |
22.03 22.34 |
-0.03 -0.14 |
21:50:48 30.10.2026 |
-203.00 -4.93 |
595.00 17.91 |
558.00 16.61 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.14 4.10 |
4.14 4.14 |
0.04 0.98 |
08:02:54 30.10.2026 |
-235.60 -24.42 |
-171.70 -19.06 |
-194.30 -21.04 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:12:16 30.10.2026 |
2.40 11.76 |
0.00 0.00 |
6.70 41.61 |
||
|
FANUC CORPORATION JP3802400006 |
31.65 32.74 |
31.00 32.29 |
-1.09 -3.33 |
21:50:48 30.10.2026 |
-555.00 -8.59 |
-1’053.00 -15.13 |
1’085.00 22.50 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:02:54 30.10.2026 |
-0.20 -0.88 |
0.00 0.00 |
3.40 17.89 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.70 20.80 |
19.70 19.70 |
-1.10 -5.29 |
08:02:54 30.10.2026 |
2.50 13.66 |
-245.00 -14.65 |
4.00 23.81 |
||
|
Heiwa Corp. JP3834200002 |
11.40 11.20 |
11.40 11.40 |
0.20 1.79 |
08:02:54 30.10.2026 |
-0.30 -2.61 |
0.00 0.00 |
0.10 0.90 |
||
|
Hikari Tsughin Inc. JP3783420007 |
208.00 206.00 |
208.00 208.00 |
2.00 0.97 |
08:02:54 30.10.2026 |
-6.00 -2.80 |
0.00 0.00 |
-22.00 -9.57 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.95 |
08:02:54 30.10.2026 |
74.00 4.38 |
469.00 36.26 |
179.00 11.30 |
||
|
HOYA CORP JP3837800006 |
147.50 151.05 |
147.50 147.50 |
-3.55 -2.35 |
08:02:54 30.10.2026 |
2’650.00 11.15 |
-2’890.00 -9.86 |
2’560.00 10.73 |
||
|
Inpex Holdings Inc. JP3294460005 |
22.86 22.62 |
22.86 22.86 |
0.24 1.06 |
08:02:54 30.10.2026 |
353.00 9.76 |
-154.00 -3.74 |
1’182.00 42.41 |
||
|
Kewpie Corp JP3244800003 |
25.20 25.40 |
25.20 26.00 |
-0.20 -0.79 |
21:50:48 30.10.2026 |
-0.80 -3.10 |
0.00 0.00 |
2.40 10.62 |
||
|
Keyence Corp. JP3236200006 |
442.30 454.20 |
441.50 444.40 |
-11.90 -2.62 |
17:22:21 30.10.2026 |
1’600.00 2.06 |
5’390.00 7.30 |
17’140.00 27.62 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.75 3.83 |
3.75 3.75 |
-0.08 -2.14 |
08:02:54 30.10.2026 |
3.90 0.57 |
181.10 35.72 |
154.70 29.00 |
||
|
Mitsubishi Corp. JP3898400001 |
27.23 27.40 |
27.17 27.80 |
-0.18 -0.64 |
15:25:01 30.10.2026 |
28.00 0.58 |
-66.00 -1.34 |
1’188.00 32.47 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
08:02:54 30.10.2026 |
-22.50 -1.05 |
197.00 10.28 |
289.00 15.84 |
||
|
NEC Corp. JP3733000008 |
26.70 28.09 |
26.70 27.41 |
-1.39 -4.95 |
21:50:48 30.10.2026 |
679.00 14.72 |
848.00 19.08 |
188.00 3.68 |
||
|
Nippon Television Holdings Inc JP3732200005 |
17.30 17.10 |
17.30 17.30 |
0.20 1.17 |
08:12:16 30.10.2026 |
1.00 6.25 |
0.00 0.00 |
-3.60 -17.48 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
43.80 45.40 |
43.80 43.80 |
-1.60 -3.52 |
08:02:54 30.10.2026 |
882.00 11.96 |
1’485.00 21.94 |
3’019.00 57.66 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
12.60 12.10 |
12.60 12.60 |
0.50 4.13 |
08:02:54 30.10.2026 |
-161.50 -7.43 |
25.00 1.26 |
257.00 14.64 |
||
|
Oji Holdings Corporation JP3174410005 |
4.58 4.56 |
4.58 4.58 |
0.02 0.44 |
08:02:54 30.10.2026 |
-87.00 -9.70 |
-16.30 -1.97 |
26.60 3.40 |
||
|
Omron Corp. JP3197800000 |
28.74 29.76 |
28.55 28.74 |
-1.02 -3.43 |
15:25:01 30.10.2026 |
417.00 8.06 |
288.00 5.43 |
1’219.00 27.89 |
||
|
Panasonic Corp. JP3866800000 |
21.60 21.28 |
21.25 21.60 |
0.32 1.50 |
11:45:08 30.10.2026 |
280.00 7.98 |
726.00 23.72 |
1’912.00 101.97 |
||
|
Renesas Electronics Corp JP3164720009 |
16.64 16.58 |
16.02 16.64 |
0.06 0.36 |
19:57:28 30.10.2026 |
-70.00 -2.21 |
187.00 6.42 |
1’194.00 62.64 |
||
|
Resonac Holdings Inc. JP3368000000 |
73.50 78.50 |
73.50 73.50 |
-5.00 -6.37 |
08:02:54 30.10.2026 |
1’471.72 12.20 |
-409.94 -2.94 |
7’750.14 133.97 |
||
|
RICOH CO LTD JP3973400009 |
10.20 10.40 |
10.20 10.20 |
-0.20 -1.92 |
08:02:54 30.10.2026 |
202.50 12.32 |
533.00 40.59 |
527.00 39.95 |
||
|
Rohm Co. Ltd. JP3982800009 |
19.94 21.62 |
19.94 19.94 |
-1.68 -7.77 |
08:12:16 30.10.2026 |
-95.00 -2.42 |
399.00 11.63 |
1’442.00 60.39 |
||
|
Seiko Epson Corp. JP3414750004 |
17.98 18.85 |
17.98 17.98 |
-0.87 -4.59 |
08:12:16 30.10.2026 |
453.00 15.21 |
1’319.00 62.45 |
1’510.00 78.60 |
||
|
Sharp Corp. JP3359600008 |
3.03 3.08 |
3.01 3.03 |
-0.05 -1.75 |
21:50:48 30.10.2026 |
-70.30 -11.06 |
-0.80 -0.14 |
-285.70 -33.57 |
||
|
SoftBank Corp. JP3436100006 |
24.45 26.36 |
24.45 25.53 |
-1.91 -7.25 |
18:23:20 30.10.2026 |
-59.00 -1.24 |
-586.00 -11.12 |
-2’146.75 -31.44 |
||
|
Takara Holdings Inc. JP3459600007 |
15.80 15.60 |
15.70 15.80 |
0.20 1.28 |
15:25:01 30.10.2026 |
3.90 34.21 |
-129.50 -10.54 |
6.60 75.86 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
6’145.00 6’001.00 |
0.00 0.00 |
144.00 2.40 |
07:30:00 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.55 2.76 |
2.55 2.69 |
-0.21 -7.59 |
21:50:48 30.10.2026 |
-46.50 -8.71 |
-123.90 -20.27 |
-218.70 -30.98 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’742.00 1’709.00 |
0.00 0.00 |
33.00 1.93 |
07:30:00 30.10.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.62 6.74 |
6.62 6.62 |
-0.12 -1.75 |
08:02:54 30.10.2026 |
47.00 4.04 |
69.50 6.09 |
246.30 25.56 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.80 15.60 |
15.70 15.80 |
0.20 1.28 |
15:25:01 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
2.60 20.16 |
