TOPIX 500 855678
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.80 |
11.50 11.50 |
-0.30 -2.54 |
08:09:01 20.05.2026 |
-22.50 -1.01 |
274.00 14.18 |
847.50 62.38 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.20 9.08 |
9.04 9.20 |
0.12 1.30 |
11:40:39 20.05.2026 |
-51.00 -2.87 |
474.00 37.80 |
738.40 74.62 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
21:39:24 20.05.2026 |
-189.50 -7.54 |
430.50 22.73 |
958.50 70.17 |
||
|
Bridgestone Corp. JP3830800003 |
17.80 17.88 |
17.67 17.80 |
-0.08 -0.42 |
21:39:24 20.05.2026 |
-265.00 -7.26 |
-166.50 -4.69 |
309.50 10.06 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.68 4.76 |
4.68 4.68 |
-0.08 -1.68 |
08:09:01 20.05.2026 |
-85.10 -8.90 |
-47.60 -5.18 |
-57.30 -6.17 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
23.20 23.00 |
23.20 23.20 |
0.20 0.87 |
08:04:14 20.05.2026 |
2.70 13.57 |
0.00 0.00 |
7.60 50.67 |
||
|
FANUC CORPORATION JP3802400006 |
40.50 41.04 |
39.45 40.50 |
-0.54 -1.32 |
21:39:24 20.05.2026 |
1’862.00 29.25 |
3’372.00 69.44 |
4’312.00 110.11 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.60 20.20 |
20.60 20.60 |
0.40 1.98 |
08:09:01 20.05.2026 |
0.70 3.66 |
0.00 0.00 |
1.70 9.39 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.20 20.40 |
20.20 20.20 |
-0.20 -0.98 |
08:09:01 20.05.2026 |
-11.20 -34.78 |
-245.00 -14.65 |
8.10 62.79 |
||
|
Heiwa Corp. JP3834200002 |
10.30 10.20 |
10.30 10.30 |
0.10 0.98 |
08:09:01 20.05.2026 |
-0.70 -6.48 |
0.00 0.00 |
-3.00 -22.90 |
||
|
Hikari Tsughin Inc. JP3783420007 |
200.00 206.00 |
200.00 200.00 |
-6.00 -2.91 |
08:09:01 20.05.2026 |
-30.00 -13.16 |
0.00 0.00 |
-40.00 -16.81 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:09:01 20.05.2026 |
-152.50 -9.64 |
-61.50 -4.12 |
24.00 1.71 |
||
|
HOYA CORP JP3837800006 |
142.20 147.30 |
142.20 142.20 |
-5.10 -3.46 |
08:09:01 20.05.2026 |
890.00 3.28 |
4’935.00 21.39 |
10’190.00 57.20 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.44 21.45 |
21.42 21.52 |
-0.01 -0.05 |
16:48:00 20.05.2026 |
323.00 8.98 |
841.00 27.31 |
2’031.50 107.52 |
||
|
Kewpie Corp JP3244800003 |
21.80 22.40 |
21.80 22.20 |
-0.60 -2.68 |
21:39:24 20.05.2026 |
-3.20 -13.01 |
0.00 0.00 |
2.00 10.31 |
||
|
Keyence Corp. JP3236200006 |
398.60 406.10 |
394.50 400.30 |
-7.50 -1.85 |
16:57:10 20.05.2026 |
18’780.00 32.16 |
24’080.00 45.35 |
13’230.00 20.69 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.12 3.20 |
3.12 3.12 |
-0.08 -2.41 |
08:09:01 20.05.2026 |
-9.90 -1.67 |
-33.80 -5.48 |
142.40 32.30 |
||
|
Mitsubishi Corp. JP3898400001 |
29.25 29.68 |
29.25 29.90 |
-0.44 -1.47 |
17:40:32 20.05.2026 |
949.00 19.37 |
2’253.00 62.65 |
2’969.00 103.09 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.70 11.10 |
10.70 10.70 |
-0.40 -3.60 |
08:09:01 20.05.2026 |
-202.00 -8.59 |
393.50 22.41 |
581.00 37.04 |
||
|
NEC Corp. JP3733000008 |
22.67 22.92 |
22.04 22.67 |
-0.25 -1.09 |
21:39:24 20.05.2026 |
-37.00 -0.92 |
-1’612.00 -28.70 |
328.00 8.92 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
08:04:14 20.05.2026 |
-2.80 -15.47 |
0.00 0.00 |
-3.80 -19.90 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
39.40 38.80 |
38.60 39.40 |
0.60 1.55 |
17:03:47 20.05.2026 |
620.00 9.37 |
2’149.00 42.26 |
3’069.00 73.69 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:09:01 20.05.2026 |
-178.00 -8.40 |
108.00 5.89 |
192.00 10.97 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.38 |
4.34 4.34 |
-0.04 -0.91 |
08:09:01 20.05.2026 |
-129.70 -13.14 |
75.20 9.62 |
193.80 29.22 |
||
|
Omron Corp. JP3197800000 |
29.04 29.46 |
28.80 29.04 |
-0.42 -1.43 |
15:25:01 20.05.2026 |
902.00 18.80 |
1’940.00 51.60 |
1’806.00 46.38 |
||
|
Panasonic Corp. JP3866800000 |
17.30 18.41 |
17.19 17.48 |
-1.10 -6.00 |
11:55:46 20.05.2026 |
815.00 32.89 |
1’548.00 88.71 |
1’673.50 103.33 |
||
|
Renesas Electronics Corp JP3164720009 |
19.34 20.00 |
18.76 19.34 |
-0.66 -3.30 |
18:14:29 20.05.2026 |
686.00 23.17 |
1’775.00 94.82 |
1’823.50 100.00 |
||
|
Resonac Holdings Inc. JP3368000000 |
89.50 86.50 |
85.50 89.50 |
3.00 3.47 |
20:17:36 20.05.2026 |
6’820.00 65.70 |
11’464.00 199.86 |
14’300.50 493.21 |
||
|
RICOH CO LTD JP3973400009 |
7.70 7.75 |
7.70 7.70 |
-0.05 -0.65 |
08:09:01 20.05.2026 |
-58.50 -3.95 |
72.00 5.34 |
-123.50 -7.99 |
||
|
Rohm Co. Ltd. JP3982800009 |
22.21 22.12 |
22.21 22.21 |
0.09 0.41 |
08:04:14 20.05.2026 |
1’599.00 61.95 |
2’172.00 108.17 |
2’753.00 192.92 |
||
|
Seiko Epson Corp. JP3414750004 |
13.02 13.33 |
13.02 13.02 |
-0.31 -2.33 |
08:04:14 20.05.2026 |
400.50 19.19 |
619.00 33.12 |
554.50 28.68 |
||
|
Sharp Corp. JP3359600008 |
3.21 3.40 |
3.21 3.22 |
-0.19 -5.64 |
21:39:24 20.05.2026 |
-64.30 -9.62 |
-180.20 -22.98 |
-162.00 -21.15 |
||
|
SoftBank Corp. JP3436100006 |
30.45 30.10 |
27.20 30.85 |
0.35 1.15 |
21:43:20 20.05.2026 |
1’419.00 32.80 |
1’040.00 22.10 |
3’812.75 197.32 |
||
|
Takara Holdings Inc. JP3459600007 |
10.40 9.95 |
10.30 10.40 |
0.45 4.52 |
15:25:02 20.05.2026 |
1.10 12.64 |
-129.50 -10.54 |
2.10 27.27 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’848.00 5’988.00 |
0.00 0.00 |
-140.00 -2.34 |
08:30:00 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.98 3.05 |
2.98 3.05 |
-0.07 -2.28 |
21:39:24 20.05.2026 |
-121.00 -16.95 |
-287.90 -32.69 |
187.30 46.20 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.78 5.76 |
5.78 5.78 |
0.02 0.28 |
08:09:01 20.05.2026 |
-161.00 -12.28 |
166.30 16.91 |
153.90 15.45 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.90 14.90 |
14.80 14.90 |
0.00 0.00 |
15:25:02 20.05.2026 |
0.60 4.26 |
0.00 0.00 |
-3.30 -18.33 |
