TOPIX 500 855678
2’672.01
Pkt
4.19
Pkt
0.16
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.00 2.98 |
3.00 3.00 |
0.02 0.67 |
08:02:50 23.12.2025 |
0.18 6.43 |
0.00 0.00 |
1.04 53.61 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:02:49 23.12.2025 |
66.50 3.49 |
548.00 38.46 |
394.50 24.99 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.42 7.39 |
7.42 7.42 |
0.03 0.41 |
08:02:49 23.12.2025 |
187.00 15.64 |
401.70 40.96 |
310.50 28.96 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.32 11.28 |
11.27 11.32 |
0.04 0.31 |
21:46:05 23.12.2025 |
436.50 26.14 |
716.00 51.49 |
576.00 37.63 |
||
|
Bridgestone Corp. JP3830800003 |
38.72 38.21 |
38.67 38.72 |
0.51 1.33 |
21:46:05 23.12.2025 |
223.00 3.21 |
1’224.00 20.59 |
1’841.00 34.55 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.20 5.15 |
5.20 5.20 |
0.05 0.97 |
08:02:49 23.12.2025 |
-0.41 -7.37 |
0.00 0.00 |
0.19 3.83 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.70 16.50 |
16.70 16.70 |
0.20 1.21 |
08:22:11 23.12.2025 |
0.70 4.43 |
0.00 0.00 |
1.40 9.27 |
||
|
FANUC CORPORATION JP3802400006 |
31.96 32.95 |
31.82 32.35 |
-0.99 -3.00 |
21:46:05 23.12.2025 |
1’597.00 37.19 |
2’145.00 57.26 |
1’860.00 46.14 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.30 19.20 |
19.30 19.30 |
0.10 0.52 |
08:02:49 23.12.2025 |
-0.30 -1.54 |
0.00 0.00 |
8.10 72.97 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:02:49 23.12.2025 |
4.30 26.71 |
-245.00 -14.65 |
11.10 119.35 |
||
|
Heiwa Corp. JP3834200002 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:02:49 23.12.2025 |
-1.60 -13.11 |
0.00 0.00 |
-3.50 -24.82 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 234.00 |
236.00 236.00 |
2.00 0.85 |
08:02:50 23.12.2025 |
-6.00 -2.50 |
0.00 0.00 |
26.00 12.50 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.60 8.42 |
8.40 8.60 |
0.18 2.16 |
14:48:20 23.12.2025 |
-80.00 -4.87 |
174.00 12.52 |
131.50 9.18 |
||
|
HOYA CORP JP3837800006 |
130.10 128.90 |
130.10 130.10 |
1.20 0.93 |
08:02:50 23.12.2025 |
2’990.00 14.27 |
6’740.00 39.19 |
4’145.00 20.94 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.23 17.51 |
17.23 17.23 |
-0.29 -1.63 |
08:02:49 23.12.2025 |
484.50 17.85 |
1’196.00 59.71 |
1’227.00 62.22 |
||
|
Kewpie Corp JP3244800003 |
23.60 23.20 |
23.60 24.00 |
0.40 1.72 |
21:46:05 23.12.2025 |
-0.20 -0.85 |
0.00 0.00 |
3.00 14.85 |
||
|
Keyence Corp. JP3236200006 |
318.10 311.30 |
314.00 318.10 |
6.80 2.18 |
10:41:34 23.12.2025 |
2’230.00 4.00 |
1’910.00 3.41 |
-5’670.00 -8.91 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.79 3.70 |
3.79 3.79 |
0.09 2.43 |
08:02:49 23.12.2025 |
164.50 30.60 |
248.10 54.65 |
28.20 4.18 |
||
|
Mitsubishi Corp. JP3898400001 |
19.12 19.31 |
19.12 19.12 |
-0.19 -0.98 |
15:29:01 23.12.2025 |
34.00 0.96 |
763.50 27.22 |
1’057.50 42.12 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:02:49 23.12.2025 |
158.00 4.19 |
788.00 25.08 |
544.00 16.07 |
||
|
NEC Corp. JP3733000008 |
29.19 28.40 |
29.19 29.98 |
0.79 2.78 |
21:46:05 23.12.2025 |
667.00 13.99 |
1’350.00 33.06 |
2’707.00 99.30 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:22:11 23.12.2025 |
-1.80 -8.04 |
0.00 0.00 |
3.70 21.89 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.80 29.40 |
29.80 29.80 |
0.40 1.36 |
08:02:49 23.12.2025 |
104.00 1.92 |
1’258.00 29.54 |
630.00 12.89 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:02:49 23.12.2025 |
59.00 3.20 |
191.50 11.20 |
79.00 4.33 |
||
|
Oji Holdings Corporation JP3174410005 |
4.60 4.56 |
4.60 4.60 |
0.04 0.88 |
08:02:49 23.12.2025 |
28.70 3.48 |
138.30 19.36 |
261.60 44.26 |
||
|
Omron Corp. JP3197800000 |
21.20 20.80 |
21.20 21.20 |
0.40 1.92 |
15:29:01 23.12.2025 |
-112.00 -2.74 |
160.00 4.19 |
-1’264.00 -24.13 |
||
|
Panasonic Corp. JP3866800000 |
11.08 11.05 |
10.78 11.10 |
0.03 0.27 |
15:43:58 23.12.2025 |
340.00 20.36 |
509.50 33.96 |
411.00 25.70 |
||
|
Renesas Electronics Corp JP3164720009 |
11.55 11.43 |
11.47 11.55 |
0.12 1.03 |
15:45:12 23.12.2025 |
316.00 17.34 |
203.50 10.52 |
124.00 6.16 |
||
|
RICOH CO LTD JP3973400009 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:02:49 23.12.2025 |
41.00 3.02 |
103.50 7.98 |
-391.00 -21.83 |
||
|
Right On Co. Ltd. JP3965600004 |
1.53 1.54 |
1.53 1.53 |
-0.01 -0.65 |
08:02:49 23.12.2025 |
0.02 1.32 |
0.00 0.00 |
0.61 64.71 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.65 11.52 |
11.65 11.65 |
0.13 1.13 |
08:22:11 23.12.2025 |
-56.50 -2.54 |
384.00 21.49 |
735.00 51.18 |
||
|
Seiko Epson Corp. JP3414750004 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:22:11 23.12.2025 |
23.50 1.19 |
162.00 8.79 |
-827.00 -29.20 |
||
|
Sharp Corp. JP3359600008 |
4.04 4.04 |
4.04 4.08 |
0.00 0.00 |
21:46:05 23.12.2025 |
-85.40 -10.03 |
96.80 14.46 |
-220.50 -22.34 |
||
|
Showa Denko K.K. JP3368000000 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:02:50 23.12.2025 |
1’126.00 21.04 |
3’390.00 109.82 |
2’418.00 59.57 |
||
|
SoftBank Corp. JP3436100006 |
93.20 95.25 |
92.84 96.23 |
-2.05 -2.15 |
21:47:32 23.12.2025 |
-1’265.00 -6.66 |
8’255.00 87.08 |
8’926.00 101.33 |
||
|
Takara Holdings Inc. JP3459600007 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
15:29:01 23.12.2025 |
-1.40 -14.00 |
-129.50 -10.54 |
0.85 10.97 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’829.00 5’852.00 |
0.00 0.00 |
-23.00 -0.39 |
07:30:00 26.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.55 3.51 |
3.55 3.69 |
0.04 1.13 |
21:46:05 23.12.2025 |
37.20 5.93 |
221.80 50.05 |
202.20 43.69 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’489.00 1’481.00 |
0.00 0.00 |
8.00 0.54 |
07:30:00 26.12.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.61 5.50 |
5.61 5.61 |
0.11 1.96 |
08:02:49 23.12.2025 |
86.00 9.01 |
68.50 7.05 |
48.40 4.88 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
12.90 12.70 |
12.80 12.90 |
0.20 1.57 |
15:29:01 23.12.2025 |
-1.30 -9.29 |
0.00 0.00 |
-5.30 -29.44 |
