TOPIX 500 855678
2’286.81
Pkt
15.82
Pkt
0.70
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.62 2.58 |
2.62 2.62 |
0.04 1.55 |
08:06:49 05.08.2025 |
0.30 14.02 |
0.00 0.00 |
0.14 6.09 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.50 9.30 |
9.50 9.50 |
0.20 2.15 |
08:06:49 05.08.2025 |
218.00 15.77 |
41.00 2.63 |
109.50 7.35 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.32 6.19 |
6.32 6.32 |
0.13 2.07 |
08:06:49 05.08.2025 |
53.50 5.34 |
0.00 0.00 |
23.50 2.28 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.08 8.92 |
9.08 9.08 |
0.16 1.77 |
08:02:26 05.08.2025 |
139.50 9.69 |
64.00 4.23 |
-135.50 -7.91 |
||
|
Bridgestone Corp. JP3830800003 |
35.94 36.00 |
35.94 35.94 |
-0.06 -0.17 |
08:02:26 05.08.2025 |
116.00 1.93 |
542.00 9.70 |
153.00 2.56 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
30.00 29.80 |
30.00 30.00 |
0.20 0.67 |
08:06:49 05.08.2025 |
2.00 7.30 |
0.00 0.00 |
7.20 32.43 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.50 15.10 |
15.50 15.50 |
0.40 2.65 |
08:05:01 05.08.2025 |
-0.20 -1.32 |
0.00 0.00 |
-0.10 -0.66 |
||
|
FANUC CORPORATION JP3802400006 |
25.81 25.70 |
25.81 25.90 |
0.11 0.43 |
13:52:28 05.08.2025 |
605.00 16.50 |
-388.00 -8.33 |
-45.00 -1.04 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.20 20.40 |
20.20 20.20 |
-0.20 -0.98 |
08:06:49 05.08.2025 |
1.60 8.84 |
0.00 0.00 |
8.50 75.89 |
||
|
Furukawa Co. Ltd. JP3826800009 |
14.30 13.90 |
14.30 14.30 |
0.40 2.88 |
08:06:49 05.08.2025 |
0.90 7.03 |
-245.00 -14.65 |
2.90 26.85 |
||
|
Heiwa Corp. JP3834200002 |
12.30 12.60 |
12.30 12.30 |
-0.30 -2.38 |
08:06:49 05.08.2025 |
0.10 0.74 |
0.00 0.00 |
0.90 7.09 |
||
|
Hikari Tsughin Inc. JP3783420007 |
240.00 236.00 |
240.00 242.00 |
4.00 1.69 |
09:41:55 05.08.2025 |
-6.00 -2.48 |
0.00 0.00 |
68.00 40.48 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.00 9.18 |
9.00 9.00 |
-0.18 -1.92 |
08:06:49 05.08.2025 |
104.00 7.10 |
90.50 6.12 |
-6.00 -0.38 |
||
|
HOYA CORP JP3837800006 |
106.80 107.30 |
106.80 107.05 |
-0.50 -0.47 |
11:19:44 05.08.2025 |
1’625.00 9.26 |
-1’795.00 -8.56 |
500.00 2.68 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.31 12.06 |
12.31 12.31 |
0.25 2.03 |
08:06:49 05.08.2025 |
327.00 17.96 |
277.50 14.84 |
-113.00 -5.00 |
||
|
Kewpie Corp JP3244800003 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:02:26 05.08.2025 |
3.00 15.31 |
0.00 0.00 |
-0.20 -0.88 |
||
|
Keyence Corp. JP3236200006 |
329.30 333.00 |
329.30 329.30 |
-3.70 -1.11 |
08:06:49 05.08.2025 |
-6’730.00 -10.87 |
-12’050.00 -17.92 |
-9’240.00 -14.34 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.88 2.84 |
2.82 2.88 |
0.04 1.34 |
14:38:33 05.08.2025 |
49.50 11.21 |
-139.10 -22.08 |
84.50 20.79 |
||
|
Mitsubishi Corp. JP3898400001 |
17.65 17.57 |
17.61 17.75 |
0.08 0.48 |
15:29:01 05.08.2025 |
301.00 11.20 |
498.50 20.02 |
-64.00 -2.10 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.60 19.40 |
19.60 19.60 |
0.20 1.03 |
08:06:49 05.08.2025 |
243.00 7.71 |
-22.00 -0.64 |
-829.00 -19.64 |
||
|
NEC Corp. JP3733000008 |
25.98 26.20 |
25.98 25.98 |
-0.22 -0.84 |
08:02:26 05.08.2025 |
878.00 24.94 |
1’294.00 41.67 |
1’830.00 71.23 |
||
|
Nippon Television Holdings Inc JP3732200005 |
21.00 19.90 |
21.00 21.00 |
1.10 5.53 |
08:05:01 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:06:49 05.08.2025 |
755.00 18.03 |
257.00 5.49 |
222.00 4.70 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:06:49 05.08.2025 |
-76.50 -4.18 |
4.00 0.23 |
-183.00 -9.45 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.22 |
4.34 4.34 |
0.12 2.84 |
08:06:49 05.08.2025 |
72.80 10.92 |
111.70 17.80 |
113.40 18.12 |
||
|
Omron Corp. JP3197800000 |
22.60 22.80 |
22.60 22.80 |
-0.20 -0.88 |
15:29:01 05.08.2025 |
-345.00 -8.09 |
-1’221.00 -23.75 |
-1’502.00 -27.71 |
||
|
Panasonic Corp. JP3866800000 |
8.68 8.55 |
8.68 8.68 |
0.13 1.50 |
08:05:01 05.08.2025 |
-228.50 -13.69 |
-156.50 -9.80 |
289.00 25.10 |
||
|
Renesas Electronics Corp JP3164720009 |
10.83 10.52 |
10.83 10.83 |
0.31 2.93 |
09:21:46 05.08.2025 |
123.00 7.06 |
-241.50 -11.46 |
-529.00 -22.09 |
||
|
RICOH CO LTD JP3973400009 |
7.75 7.65 |
7.75 7.75 |
0.10 1.31 |
08:06:49 05.08.2025 |
-180.50 -11.95 |
-456.00 -25.52 |
-5.50 -0.41 |
||
|
Right On Co. Ltd. JP3965600004 |
1.87 1.81 |
1.87 1.87 |
0.06 3.31 |
08:06:49 05.08.2025 |
6.74 452.35 |
0.00 0.00 |
5.93 257.83 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.65 11.07 |
11.65 11.65 |
0.58 5.19 |
08:05:01 05.08.2025 |
593.50 45.15 |
420.00 28.23 |
-82.00 -4.12 |
||
|
Seiko Epson Corp. JP3414750004 |
11.30 11.10 |
11.30 11.30 |
0.20 1.80 |
08:05:01 05.08.2025 |
-94.00 -4.65 |
-890.50 -31.62 |
-621.00 -24.39 |
||
|
Sharp Corp. JP3359600008 |
4.22 4.15 |
4.22 4.22 |
0.07 1.71 |
08:02:26 05.08.2025 |
-123.50 -14.68 |
-216.80 -23.20 |
-145.40 -16.84 |
||
|
Showa Denko K.K. JP3368000000 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:06:49 05.08.2025 |
1’000.50 37.56 |
-135.00 -3.55 |
61.00 1.69 |
||
|
SoftBank Corp. JP3436100006 |
69.62 68.40 |
68.91 69.99 |
1.22 1.78 |
15:51:25 05.08.2025 |
4’495.00 61.45 |
2’399.00 25.49 |
3’255.00 38.05 |
||
|
Takara Holdings Inc. JP3459600007 |
7.55 7.45 |
7.55 7.55 |
0.10 1.34 |
15:29:01 05.08.2025 |
0.25 3.55 |
-129.50 -10.54 |
0.55 8.15 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’242.00 5’160.00 |
0.00 0.00 |
82.00 1.59 |
08:30:00 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.56 3.39 |
3.56 3.56 |
0.17 4.94 |
08:02:26 05.08.2025 |
159.00 38.22 |
165.90 40.55 |
-141.50 -19.75 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.05 5.97 |
6.05 6.05 |
0.08 1.37 |
08:06:49 05.08.2025 |
134.50 14.89 |
-41.50 -3.84 |
262.70 33.88 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.00 14.10 |
13.90 14.00 |
-0.10 -0.71 |
15:29:01 05.08.2025 |
0.10 0.56 |
0.00 0.00 |
-0.30 -1.64 |
