Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

13’792.49 Pkt
132.69 Pkt
0.97 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Aiful Corp.
JP3105040004
2.66
2.62
2.66
2.66
0.04
1.53
08:04:00
20.10.2025
-0.04
-1.63
0.00
0.00
0.43
21.61
Alps Electric Co. Ltd.
JP3126400005
10.70
10.40
10.70
10.70
0.30
2.88
08:03:59
20.10.2025
375.00
25.13
471.50
33.78
315.50
20.33
Asahi Kasei Corp.
JP3111200006
6.96
6.73
6.96
6.96
0.22
3.33
08:02:04
20.10.2025
166.00
16.46
221.10
23.19
122.00
11.59
Astellas Pharma Inc.
JP3942400007
9.07
8.86
9.07
9.07
0.21
2.35
08:02:56
20.10.2025
147.50
10.25
263.50
19.92
-125.00
-7.31
Bridgestone Corp.
JP3830800003
37.64
37.04
37.64
37.64
0.60
1.62
08:02:56
20.10.2025
476.00
7.93
694.00
11.99
931.00
16.77
Don Quijote Holdings Co.,Ltd.
JP3639650005
5.30
5.30
5.30
5.30
0.00
0.00
08:04:00
20.10.2025
22.92
389.80
0.00
0.00
24.24
531.58
Electric Power Development Co. (J-Power)
JP3551200003
16.50
16.20
16.50
16.50
0.30
1.85
08:18:38
20.10.2025
0.60
4.17
0.00
0.00
0.30
2.04
FANUC CORPORATION
JP3802400006
26.86
25.13
26.69
27.16
1.73
6.88
09:35:20
20.10.2025
789.00
20.96
1’193.00
35.51
621.00
15.79
Fuji Media Holdings Inc.
JP3819400007
18.40
17.80
18.40
18.40
0.60
3.37
08:04:00
20.10.2025
-1.70
-7.94
0.00
0.00
9.30
89.42
Furukawa Co. Ltd.
JP3826800009
16.50
15.80
16.50
16.50
0.70
4.43
08:03:59
20.10.2025
-0.70
-5.22
-245.00
-14.65
2.40
23.30
Heiwa Corp.
JP3834200002
11.40
11.40
11.40
11.40
0.00
0.00
08:04:00
20.10.2025
1.00
8.62
0.00
0.00
-0.30
-2.33
Hikari Tsughin Inc.
JP3783420007
232.00
222.00
232.00
232.00
10.00
4.50
08:04:00
20.10.2025
-18.00
-7.63
0.00
0.00
21.00
10.66
Honda Motor Co. Ltd.
JP3854600008
8.73
8.56
8.73
8.73
0.17
2.01
08:03:59
20.10.2025
41.00
2.73
187.00
13.79
10.50
0.68
HOYA CORP
JP3837800006
127.85
127.00
127.85
127.85
0.85
0.67
08:04:00
20.10.2025
3’310.00
18.21
6’170.00
40.29
995.00
4.86
Inpex Holdings Inc.
JP3294460005
15.10
14.94
15.10
15.10
0.16
1.07
08:03:59
20.10.2025
591.50
28.57
895.50
50.71
632.50
31.17
Kewpie Corp
JP3244800003
24.40
23.80
23.80
24.40
0.60
2.52
12:16:59
20.10.2025
0.40
1.80
0.00
0.00
1.40
6.60
Keyence Corp.
JP3236200006
346.20
337.00
346.20
346.20
9.20
2.73
08:04:00
20.10.2025
2’800.00
5.04
860.00
1.49
-8’110.00
-12.19
Konica Minolta Holdings Inc.
JP3300600008
3.01
2.90
3.01
3.01
0.11
3.83
08:04:00
20.10.2025
76.80
16.99
126.20
31.34
47.80
9.94
Mitsubishi Corp.
JP3898400001
20.94
20.34
20.56
20.97
0.60
2.95
14:10:00
20.10.2025
738.00
25.80
1’146.50
46.77
703.00
24.28
Mitsui Chemicals Inc.
JP3888300005
20.60
20.60
20.60
20.60
0.00
0.00
08:04:00
20.10.2025
278.00
8.22
653.00
21.70
101.00
2.84
NEC Corp.
JP3733000008
27.90
27.22
27.90
27.90
0.68
2.50
08:02:56
20.10.2025
917.00
23.60
1’733.00
56.45
2’036.00
73.58
Nippon Television Holdings Inc
JP3732200005
20.80
20.20
20.80
20.80
0.60
2.97
08:18:38
20.10.2025
2.30
13.14
0.00
0.00
0.00
0.00
Nissan Chemical Industries Ltd.
JP3670800006
29.80
29.60
29.80
29.80
0.20
0.68
08:04:00
20.10.2025
706.00
15.59
1’202.00
29.81
-78.00
-1.47
Nisshin Seifun Group Inc.
JP3676800000
10.20
10.10
10.20
10.20
0.10
0.99
08:03:59
20.10.2025
77.50
4.53
-35.00
-1.92
-9.50
-0.53
Oji Holdings Corporation
JP3174410005
4.50
4.40
4.50
4.50
0.10
2.27
08:04:00
20.10.2025
39.40
5.31
169.80
27.78
209.40
36.63
Omron Corp.
JP3197800000
24.80
23.40
24.80
24.80
1.40
5.98
09:59:02
20.10.2025
576.00
15.31
216.00
5.24
-2’024.00
-31.81
Panasonic Corp.
JP3866800000
10.28
10.36
10.28
10.30
-0.08
-0.77
12:18:18
20.10.2025
372.00
25.95
327.50
22.16
532.00
41.77
Renesas Electronics Corp
JP3164720009
10.73
10.76
10.73
10.73
-0.03
-0.24
08:18:38
20.10.2025
-54.00
-2.92
193.00
12.06
-331.50
-15.60
RICOH CO LTD
JP3973400009
7.55
7.50
7.55
7.55
0.05
0.67
08:03:59
20.10.2025
32.50
2.50
-118.00
-8.12
-306.00
-18.65
Right On Co. Ltd.
JP3965600004
1.36
1.37
1.36
1.36
-0.01
-0.73
08:03:59
20.10.2025
6.56
392.81
0.00
0.00
6.86
500.73
Rohm Co. Ltd.
JP3982800009
13.20
13.02
13.20
13.20
0.19
1.42
08:18:38
20.10.2025
421.50
22.45
1’062.00
85.85
565.00
32.58
Seiko Epson Corp.
JP3414750004
11.00
10.80
11.00
11.00
0.20
1.85
08:18:38
20.10.2025
59.50
3.19
72.50
3.91
-852.00
-30.69
Sharp Corp.
JP3359600008
4.71
4.66
4.71
4.71
0.05
1.05
08:02:56
20.10.2025
175.30
27.10
8.60
1.06
-159.50
-16.25
Showa Denko K.K.
JP3368000000
33.20
32.80
33.20
33.20
0.40
1.22
08:03:59
20.10.2025
2’346.00
65.42
3’472.00
141.14
2’144.00
56.60
SoftBank Corp.
JP3436100006
143.34
132.52
139.06
143.34
10.82
8.16
14:06:11
20.10.2025
11’495.00
110.00
15’207.00
225.69
12’851.00
141.31
Takara Holdings Inc.
JP3459600007
9.80
9.75
9.75
9.80
0.05
0.51
09:59:02
20.10.2025
3.15
45.32
-129.50
-10.54
3.00
42.25
Tobishima Corp.
JP3629800008
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
2.52
0.00
0.00
-0.30
-3.55
Tokyo Broadcasting System Inc.
JP3588600001
32.04
0.00
0.00
0.00
0.00
0.00
23:20:00
16.06.2025
0.00
0.00
0.00
0.00
0.00
0.00
Tokyo Electric Power Co Holdings, Inc
JP3585800000
4.52
4.46
4.42
4.53
0.06
1.39
11:11:07
20.10.2025
256.00
48.62
378.60
93.74
143.90
22.53
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
9.99
9.58
0.00
0.00
0.41
4.27
23:20:00
18.07.2025
-0.05
-0.57
0.00
0.00
3.30
60.55
Toray Industries Inc.
JP3621000003
5.23
5.24
5.23
5.23
-0.01
-0.19
08:03:59
20.10.2025
-71.30
-7.15
43.30
4.90
100.60
12.18
Yakult Honsha Co. Ltd.
JP3931600005
13.60
13.60
13.60
13.60
0.00
0.00
09:59:02
20.10.2025
-0.80
-5.33
0.00
0.00
-5.80
-29.00