TOPIX 500 855678
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:06:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.47 24.10 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:06:00 26.09.2025 |
437.50 29.78 |
286.50 17.69 |
364.50 23.64 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.03 6.77 |
6.84 7.03 |
0.27 3.93 |
12:03:17 26.09.2025 |
196.10 19.62 |
86.00 7.75 |
113.50 10.49 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.14 9.40 |
9.05 9.40 |
-0.26 -2.74 |
21:47:24 26.09.2025 |
287.00 20.75 |
170.00 11.33 |
-70.00 -4.02 |
||
|
Bridgestone Corp. JP3830800003 |
39.19 38.45 |
39.19 39.30 |
0.74 1.92 |
21:47:24 26.09.2025 |
1’021.00 17.23 |
804.00 13.09 |
1’378.00 24.74 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
28.40 27.60 |
28.40 28.40 |
0.80 2.90 |
08:06:00 26.09.2025 |
1.40 4.93 |
0.00 0.00 |
7.60 34.23 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.00 15.90 |
16.00 16.00 |
0.10 0.63 |
08:22:11 26.09.2025 |
1.10 7.91 |
0.00 0.00 |
0.00 0.00 |
||
|
FANUC CORPORATION JP3802400006 |
24.45 24.26 |
24.45 24.50 |
0.19 0.78 |
21:47:24 26.09.2025 |
525.00 13.93 |
-67.00 -1.54 |
164.00 3.97 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.00 19.80 |
20.00 20.00 |
0.20 1.01 |
08:06:00 26.09.2025 |
2.70 15.08 |
0.00 0.00 |
10.20 98.08 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.60 4.96 |
-245.00 -14.65 |
2.85 28.93 |
||
|
Heiwa Corp. JP3834200002 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
08:06:00 26.09.2025 |
0.20 1.64 |
0.00 0.00 |
-0.50 -3.88 |
||
|
Hikari Tsughin Inc. JP3783420007 |
238.00 236.00 |
238.00 238.00 |
2.00 0.85 |
08:06:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
40.00 20.20 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.33 9.38 |
9.33 9.33 |
-0.05 -0.49 |
15:15:57 26.09.2025 |
251.50 18.06 |
141.00 9.38 |
69.00 4.38 |
||
|
HOYA CORP JP3837800006 |
115.75 118.75 |
115.75 115.75 |
-3.00 -2.53 |
08:06:00 26.09.2025 |
3’785.00 22.05 |
3’190.00 17.96 |
1’320.00 6.72 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.68 15.44 |
15.68 15.68 |
0.24 1.55 |
08:06:00 26.09.2025 |
696.50 34.51 |
600.00 28.38 |
731.50 36.89 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.60 |
24.00 24.20 |
0.40 1.69 |
21:47:24 26.09.2025 |
3.30 17.10 |
0.00 0.00 |
1.00 4.63 |
||
|
Keyence Corp. JP3236200006 |
313.80 312.60 |
313.80 313.80 |
1.20 0.38 |
08:06:00 26.09.2025 |
370.00 0.67 |
-5’350.00 -8.76 |
-12’900.00 -18.79 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.06 3.06 |
3.06 3.06 |
0.01 0.16 |
08:06:00 26.09.2025 |
83.40 18.36 |
13.00 2.48 |
122.40 29.48 |
||
|
Mitsubishi Corp. JP3898400001 |
20.51 20.23 |
20.50 20.73 |
0.28 1.38 |
15:29:01 26.09.2025 |
763.00 27.54 |
766.50 27.70 |
546.50 18.29 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:06:00 26.09.2025 |
513.00 15.74 |
139.00 3.83 |
-149.00 -3.80 |
||
|
NEC Corp. JP3733000008 |
26.71 26.87 |
26.47 27.27 |
-0.16 -0.60 |
21:47:24 26.09.2025 |
677.00 16.56 |
1’624.00 51.69 |
2’065.00 76.45 |
||
|
Nippon Television Holdings Inc JP3732200005 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:22:11 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
31.40 31.20 |
31.40 31.40 |
0.20 0.64 |
08:06:00 26.09.2025 |
1’110.00 25.80 |
796.00 17.24 |
169.00 3.22 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.60 |
10.60 10.70 |
0.10 0.94 |
11:51:01 26.09.2025 |
139.00 8.16 |
79.50 4.51 |
-5.50 -0.30 |
||
|
Oji Holdings Corporation JP3174410005 |
4.72 4.72 |
4.72 4.72 |
0.00 0.00 |
08:06:00 26.09.2025 |
118.70 16.83 |
170.00 25.99 |
246.20 42.61 |
||
|
Omron Corp. JP3197800000 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
15:29:01 26.09.2025 |
252.00 6.57 |
-324.00 -7.35 |
-2’339.00 -36.40 |
||
|
Panasonic Corp. JP3866800000 |
9.38 9.73 |
9.38 9.44 |
-0.35 -3.58 |
10:15:34 26.09.2025 |
157.50 10.41 |
-180.50 -9.75 |
392.50 30.72 |
||
|
Renesas Electronics Corp JP3164720009 |
10.08 10.55 |
10.08 10.08 |
-0.47 -4.49 |
08:22:11 26.09.2025 |
-149.50 -7.58 |
-508.00 -21.80 |
-243.00 -11.77 |
||
|
RICOH CO LTD JP3973400009 |
7.65 7.70 |
7.65 7.65 |
-0.05 -0.65 |
08:06:00 26.09.2025 |
53.00 4.06 |
-302.50 -18.20 |
-205.50 -13.13 |
||
|
Right On Co. Ltd. JP3965600004 |
1.54 1.55 |
1.54 1.54 |
-0.01 -0.65 |
08:06:00 26.09.2025 |
6.58 398.79 |
0.00 0.00 |
6.24 313.57 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.70 12.60 |
12.70 12.70 |
0.10 0.75 |
08:22:11 26.09.2025 |
428.00 23.78 |
635.50 39.92 |
632.00 39.61 |
||
|
Seiko Epson Corp. JP3414750004 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:22:11 26.09.2025 |
125.50 6.76 |
-526.50 -20.99 |
-717.50 -26.58 |
||
|
Sharp Corp. JP3359600008 |
4.69 4.78 |
4.69 4.80 |
-0.09 -1.84 |
21:47:24 26.09.2025 |
172.50 25.39 |
-127.90 -13.06 |
-52.30 -5.78 |
||
|
Showa Denko K.K. JP3368000000 |
28.60 29.80 |
28.60 28.60 |
-1.20 -4.03 |
08:06:00 26.09.2025 |
2’231.00 71.51 |
1’938.00 56.78 |
1’830.00 51.97 |
||
|
SoftBank Corp. JP3436100006 |
106.86 110.36 |
106.86 108.42 |
-3.50 -3.17 |
19:21:20 26.09.2025 |
9’684.00 103.95 |
10’767.00 130.78 |
10’458.00 122.43 |
||
|
Takara Holdings Inc. JP3459600007 |
10.30 10.30 |
10.30 10.40 |
0.00 0.00 |
15:29:01 26.09.2025 |
2.95 42.75 |
-129.50 -10.54 |
2.60 35.86 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’475.00 5’377.00 |
0.00 0.00 |
98.00 1.82 |
08:30:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.83 3.72 |
3.81 3.83 |
0.11 2.96 |
21:47:24 26.09.2025 |
200.60 46.96 |
168.00 36.54 |
-40.10 -6.00 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’509.00 1’522.00 |
0.00 0.00 |
-13.00 -0.85 |
08:30:00 26.09.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.48 5.46 |
5.48 5.48 |
0.02 0.33 |
08:06:00 26.09.2025 |
-21.10 -2.16 |
-124.00 -11.50 |
139.70 17.16 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
15:29:01 26.09.2025 |
-0.20 -1.23 |
0.00 0.00 |
-3.50 -17.95 |
