TOPIX 500 855678
3’030.75
Pkt
-35.21
Pkt
-1.15
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.68 2.64 |
2.68 2.68 |
0.04 1.52 |
08:04:12 22.10.2025 |
-0.02 -0.82 |
0.00 0.00 |
0.47 24.10 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.90 10.80 |
10.90 10.90 |
0.10 0.93 |
08:04:12 22.10.2025 |
344.50 22.99 |
425.50 30.02 |
291.50 18.79 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.79 6.77 |
6.79 6.79 |
0.02 0.30 |
08:04:12 22.10.2025 |
188.00 18.69 |
229.10 23.74 |
146.00 13.93 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.03 8.91 |
9.03 9.03 |
0.13 1.41 |
08:00:58 22.10.2025 |
158.00 10.91 |
254.00 18.78 |
-155.50 -8.83 |
||
|
Bridgestone Corp. JP3830800003 |
38.04 37.89 |
38.04 38.04 |
0.15 0.40 |
08:00:58 22.10.2025 |
524.00 8.74 |
625.00 10.61 |
966.00 17.41 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:04:12 22.10.2025 |
23.08 403.50 |
0.00 0.00 |
24.20 526.09 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.60 16.40 |
16.60 16.60 |
0.20 1.22 |
08:09:29 22.10.2025 |
0.60 4.17 |
0.00 0.00 |
0.00 0.00 |
||
|
FANUC CORPORATION JP3802400006 |
27.38 26.82 |
27.38 27.38 |
0.56 2.09 |
08:00:58 22.10.2025 |
642.00 16.85 |
1’006.00 29.20 |
468.00 11.75 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
19.10 18.60 |
19.10 19.10 |
0.50 2.69 |
08:04:12 22.10.2025 |
-1.90 -8.80 |
0.00 0.00 |
9.30 89.42 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.00 16.50 |
17.00 17.00 |
0.50 3.03 |
08:04:12 22.10.2025 |
-0.60 -4.51 |
-245.00 -14.65 |
2.50 24.51 |
||
|
Heiwa Corp. JP3834200002 |
11.50 11.40 |
11.50 11.50 |
0.10 0.88 |
08:04:12 22.10.2025 |
1.00 8.62 |
0.00 0.00 |
-0.30 -2.33 |
||
|
Hikari Tsughin Inc. JP3783420007 |
244.00 240.00 |
244.00 244.00 |
4.00 1.67 |
08:01:35 22.10.2025 |
-24.00 -9.92 |
0.00 0.00 |
26.00 13.54 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.10 8.73 |
9.10 9.10 |
0.37 4.29 |
08:04:12 22.10.2025 |
30.50 2.05 |
123.00 8.82 |
-15.50 -1.01 |
||
|
HOYA CORP JP3837800006 |
130.30 129.35 |
130.30 130.30 |
0.95 0.73 |
08:04:12 22.10.2025 |
3’820.00 20.85 |
6’540.00 41.92 |
2’025.00 10.07 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.23 15.09 |
15.23 15.23 |
0.14 0.89 |
08:04:12 22.10.2025 |
610.50 29.88 |
795.00 42.78 |
650.50 32.48 |
||
|
Kewpie Corp JP3244800003 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:00:58 22.10.2025 |
-4.00 -17.70 |
0.00 0.00 |
-2.80 -13.08 |
||
|
Keyence Corp. JP3236200006 |
343.90 344.10 |
343.90 343.90 |
-0.20 -0.06 |
08:04:12 22.10.2025 |
3’160.00 5.68 |
630.00 1.08 |
-7’020.00 -10.67 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.07 3.01 |
3.07 3.07 |
0.05 1.79 |
08:04:12 22.10.2025 |
59.60 12.90 |
106.90 25.78 |
42.00 8.76 |
||
|
Mitsubishi Corp. JP3898400001 |
20.76 20.89 |
20.67 20.76 |
-0.13 -0.62 |
09:59:01 22.10.2025 |
693.00 24.10 |
1’083.00 43.56 |
694.00 24.14 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:04:12 22.10.2025 |
273.00 8.10 |
612.00 20.18 |
125.00 3.55 |
||
|
NEC Corp. JP3733000008 |
28.15 27.35 |
28.15 28.15 |
0.80 2.93 |
08:00:58 22.10.2025 |
747.00 18.53 |
1’543.00 47.70 |
2’032.00 74.00 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:09:29 22.10.2025 |
1.50 8.20 |
0.00 0.00 |
5.40 37.50 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:04:12 22.10.2025 |
485.00 10.31 |
1’051.00 25.40 |
-106.00 -2.00 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
08:04:12 22.10.2025 |
71.50 4.15 |
-55.00 -2.97 |
8.00 0.45 |
||
|
Oji Holdings Corporation JP3174410005 |
4.52 4.46 |
4.52 4.52 |
0.06 1.35 |
08:04:12 22.10.2025 |
53.50 7.28 |
170.10 27.51 |
217.50 38.10 |
||
|
Omron Corp. JP3197800000 |
25.20 23.40 |
25.20 25.20 |
1.80 7.69 |
09:59:01 22.10.2025 |
510.00 13.72 |
-3.00 -0.07 |
-2’005.00 -32.17 |
||
|
Panasonic Corp. JP3866800000 |
10.35 10.33 |
10.35 10.35 |
0.02 0.15 |
08:09:29 22.10.2025 |
371.50 25.98 |
251.00 16.19 |
531.00 41.79 |
||
|
Renesas Electronics Corp JP3164720009 |
11.20 11.53 |
10.95 11.30 |
-0.33 -2.88 |
08:39:15 22.10.2025 |
16.00 0.84 |
319.00 19.90 |
-164.00 -7.86 |
||
|
RICOH CO LTD JP3973400009 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
08:04:12 22.10.2025 |
15.50 1.18 |
-157.00 -10.57 |
-303.00 -18.58 |
||
|
Right On Co. Ltd. JP3965600004 |
1.38 1.36 |
1.38 1.38 |
0.02 1.47 |
08:04:12 22.10.2025 |
6.55 389.88 |
0.00 0.00 |
6.77 463.70 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.48 13.47 |
13.48 13.48 |
0.01 0.07 |
08:09:29 22.10.2025 |
424.50 22.48 |
1’064.50 85.26 |
613.50 36.10 |
||
|
Seiko Epson Corp. JP3414750004 |
11.30 11.10 |
11.30 11.30 |
0.20 1.80 |
08:09:29 22.10.2025 |
71.00 3.81 |
51.00 2.71 |
-878.00 -31.22 |
||
|
Sharp Corp. JP3359600008 |
4.72 4.64 |
4.72 4.72 |
0.08 1.66 |
08:00:58 22.10.2025 |
191.00 29.42 |
-0.60 -0.07 |
-138.40 -14.14 |
||
|
Showa Denko K.K. JP3368000000 |
32.80 33.20 |
32.80 32.80 |
-0.40 -1.20 |
08:04:12 22.10.2025 |
2’202.00 61.30 |
3’258.00 128.47 |
2’049.00 54.71 |
||
|
SoftBank Corp. JP3436100006 |
134.38 140.60 |
133.14 136.00 |
-6.22 -4.42 |
11:30:27 22.10.2025 |
11’800.00 105.08 |
16’220.00 238.18 |
13’953.00 153.72 |
||
|
Takara Holdings Inc. JP3459600007 |
9.70 9.70 |
9.70 9.70 |
0.00 0.00 |
09:59:01 22.10.2025 |
3.10 44.29 |
-129.50 -10.54 |
3.00 42.25 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.34 4.36 |
4.34 4.34 |
-0.02 -0.40 |
08:00:58 22.10.2025 |
263.90 50.16 |
358.90 83.25 |
147.80 23.01 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.45 5.26 |
5.45 5.45 |
0.19 3.57 |
08:04:12 22.10.2025 |
-46.70 -4.80 |
2.20 0.24 |
106.50 12.98 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
09:59:01 22.10.2025 |
-1.00 -6.76 |
0.00 0.00 |
-6.40 -31.68 |
