Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

3’030.75 Pkt
-35.21 Pkt
-1.15 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Aiful Corp.
JP3105040004
2.68
2.64
2.68
2.68
0.04
1.52
08:04:12
22.10.2025
-0.02
-0.82
0.00
0.00
0.47
24.10
Alps Electric Co. Ltd.
JP3126400005
10.90
10.80
10.90
10.90
0.10
0.93
08:04:12
22.10.2025
344.50
22.99
425.50
30.02
291.50
18.79
Asahi Kasei Corp.
JP3111200006
6.79
6.77
6.79
6.79
0.02
0.30
08:04:12
22.10.2025
188.00
18.69
229.10
23.74
146.00
13.93
Astellas Pharma Inc.
JP3942400007
9.03
8.91
9.03
9.03
0.13
1.41
08:00:58
22.10.2025
158.00
10.91
254.00
18.78
-155.50
-8.83
Bridgestone Corp.
JP3830800003
38.04
37.89
38.04
38.04
0.15
0.40
08:00:58
22.10.2025
524.00
8.74
625.00
10.61
966.00
17.41
Don Quijote Holdings Co.,Ltd.
JP3639650005
5.30
5.30
5.30
5.30
0.00
0.00
08:04:12
22.10.2025
23.08
403.50
0.00
0.00
24.20
526.09
Electric Power Development Co. (J-Power)
JP3551200003
16.60
16.40
16.60
16.60
0.20
1.22
08:09:29
22.10.2025
0.60
4.17
0.00
0.00
0.00
0.00
FANUC CORPORATION
JP3802400006
27.38
26.82
27.38
27.38
0.56
2.09
08:00:58
22.10.2025
642.00
16.85
1’006.00
29.20
468.00
11.75
Fuji Media Holdings Inc.
JP3819400007
19.10
18.60
19.10
19.10
0.50
2.69
08:04:12
22.10.2025
-1.90
-8.80
0.00
0.00
9.30
89.42
Furukawa Co. Ltd.
JP3826800009
17.00
16.50
17.00
17.00
0.50
3.03
08:04:12
22.10.2025
-0.60
-4.51
-245.00
-14.65
2.50
24.51
Heiwa Corp.
JP3834200002
11.50
11.40
11.50
11.50
0.10
0.88
08:04:12
22.10.2025
1.00
8.62
0.00
0.00
-0.30
-2.33
Hikari Tsughin Inc.
JP3783420007
244.00
240.00
244.00
244.00
4.00
1.67
08:01:35
22.10.2025
-24.00
-9.92
0.00
0.00
26.00
13.54
Honda Motor Co. Ltd.
JP3854600008
9.10
8.73
9.10
9.10
0.37
4.29
08:04:12
22.10.2025
30.50
2.05
123.00
8.82
-15.50
-1.01
HOYA CORP
JP3837800006
130.30
129.35
130.30
130.30
0.95
0.73
08:04:12
22.10.2025
3’820.00
20.85
6’540.00
41.92
2’025.00
10.07
Inpex Holdings Inc.
JP3294460005
15.23
15.09
15.23
15.23
0.14
0.89
08:04:12
22.10.2025
610.50
29.88
795.00
42.78
650.50
32.48
Kewpie Corp
JP3244800003
24.00
23.60
24.00
24.00
0.40
1.69
08:00:58
22.10.2025
-4.00
-17.70
0.00
0.00
-2.80
-13.08
Keyence Corp.
JP3236200006
343.90
344.10
343.90
343.90
-0.20
-0.06
08:04:12
22.10.2025
3’160.00
5.68
630.00
1.08
-7’020.00
-10.67
Konica Minolta Holdings Inc.
JP3300600008
3.07
3.01
3.07
3.07
0.05
1.79
08:04:12
22.10.2025
59.60
12.90
106.90
25.78
42.00
8.76
Mitsubishi Corp.
JP3898400001
20.76
20.89
20.67
20.76
-0.13
-0.62
09:59:01
22.10.2025
693.00
24.10
1’083.00
43.56
694.00
24.14
Mitsui Chemicals Inc.
JP3888300005
21.00
20.80
21.00
21.00
0.20
0.96
08:04:12
22.10.2025
273.00
8.10
612.00
20.18
125.00
3.55
NEC Corp.
JP3733000008
28.15
27.35
28.15
28.15
0.80
2.93
08:00:58
22.10.2025
747.00
18.53
1’543.00
47.70
2’032.00
74.00
Nippon Television Holdings Inc
JP3732200005
20.80
20.60
20.80
20.80
0.20
0.97
08:09:29
22.10.2025
1.50
8.20
0.00
0.00
5.40
37.50
Nissan Chemical Industries Ltd.
JP3670800006
29.80
29.60
29.80
29.80
0.20
0.68
08:04:12
22.10.2025
485.00
10.31
1’051.00
25.40
-106.00
-2.00
Nisshin Seifun Group Inc.
JP3676800000
10.20
10.30
10.20
10.20
-0.10
-0.97
08:04:12
22.10.2025
71.50
4.15
-55.00
-2.97
8.00
0.45
Oji Holdings Corporation
JP3174410005
4.52
4.46
4.52
4.52
0.06
1.35
08:04:12
22.10.2025
53.50
7.28
170.10
27.51
217.50
38.10
Omron Corp.
JP3197800000
25.20
23.40
25.20
25.20
1.80
7.69
09:59:01
22.10.2025
510.00
13.72
-3.00
-0.07
-2’005.00
-32.17
Panasonic Corp.
JP3866800000
10.35
10.33
10.35
10.35
0.02
0.15
08:09:29
22.10.2025
371.50
25.98
251.00
16.19
531.00
41.79
Renesas Electronics Corp
JP3164720009
11.20
11.53
10.95
11.30
-0.33
-2.88
08:39:15
22.10.2025
16.00
0.84
319.00
19.90
-164.00
-7.86
RICOH CO LTD
JP3973400009
7.60
7.50
7.60
7.60
0.10
1.33
08:04:12
22.10.2025
15.50
1.18
-157.00
-10.57
-303.00
-18.58
Right On Co. Ltd.
JP3965600004
1.38
1.36
1.38
1.38
0.02
1.47
08:04:12
22.10.2025
6.55
389.88
0.00
0.00
6.77
463.70
Rohm Co. Ltd.
JP3982800009
13.48
13.47
13.48
13.48
0.01
0.07
08:09:29
22.10.2025
424.50
22.48
1’064.50
85.26
613.50
36.10
Seiko Epson Corp.
JP3414750004
11.30
11.10
11.30
11.30
0.20
1.80
08:09:29
22.10.2025
71.00
3.81
51.00
2.71
-878.00
-31.22
Sharp Corp.
JP3359600008
4.72
4.64
4.72
4.72
0.08
1.66
08:00:58
22.10.2025
191.00
29.42
-0.60
-0.07
-138.40
-14.14
Showa Denko K.K.
JP3368000000
32.80
33.20
32.80
32.80
-0.40
-1.20
08:04:12
22.10.2025
2’202.00
61.30
3’258.00
128.47
2’049.00
54.71
SoftBank Corp.
JP3436100006
134.38
140.60
133.14
136.00
-6.22
-4.42
11:30:27
22.10.2025
11’800.00
105.08
16’220.00
238.18
13’953.00
153.72
Takara Holdings Inc.
JP3459600007
9.70
9.70
9.70
9.70
0.00
0.00
09:59:01
22.10.2025
3.10
44.29
-129.50
-10.54
3.00
42.25
Tobishima Corp.
JP3629800008
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.20
2.52
0.00
0.00
-0.30
-3.55
Tokyo Broadcasting System Inc.
JP3588600001
32.04
0.00
0.00
0.00
0.00
0.00
23:20:00
16.06.2025
0.00
0.00
0.00
0.00
0.00
0.00
Tokyo Electric Power Co Holdings, Inc
JP3585800000
4.34
4.36
4.34
4.34
-0.02
-0.40
08:00:58
22.10.2025
263.90
50.16
358.90
83.25
147.80
23.01
Tokyo Steel Manufacturing Co. Ltd.
JP3579800008
9.99
9.58
0.00
0.00
0.41
4.27
23:20:00
18.07.2025
-0.05
-0.57
0.00
0.00
3.30
60.55
Toray Industries Inc.
JP3621000003
5.45
5.26
5.45
5.45
0.19
3.57
08:04:12
22.10.2025
-46.70
-4.80
2.20
0.24
106.50
12.98
Yakult Honsha Co. Ltd.
JP3931600005
13.60
13.60
13.60
13.60
0.00
0.00
09:59:01
22.10.2025
-1.00
-6.76
0.00
0.00
-6.40
-31.68