TOPIX 500 855678
13’792.49
Pkt
132.69
Pkt
0.97
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.66 2.62 |
2.66 2.66 |
0.04 1.53 |
08:04:00 20.10.2025 |
-0.04 -1.63 |
0.00 0.00 |
0.43 21.61 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.40 |
10.70 10.70 |
0.30 2.88 |
08:03:59 20.10.2025 |
375.00 25.13 |
471.50 33.78 |
315.50 20.33 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.96 6.73 |
6.96 6.96 |
0.22 3.33 |
08:02:04 20.10.2025 |
166.00 16.46 |
221.10 23.19 |
122.00 11.59 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.07 8.86 |
9.07 9.07 |
0.21 2.35 |
08:02:56 20.10.2025 |
147.50 10.25 |
263.50 19.92 |
-125.00 -7.31 |
||
|
Bridgestone Corp. JP3830800003 |
37.64 37.04 |
37.64 37.64 |
0.60 1.62 |
08:02:56 20.10.2025 |
476.00 7.93 |
694.00 11.99 |
931.00 16.77 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:04:00 20.10.2025 |
22.92 389.80 |
0.00 0.00 |
24.24 531.58 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.50 16.20 |
16.50 16.50 |
0.30 1.85 |
08:18:38 20.10.2025 |
0.60 4.17 |
0.00 0.00 |
0.30 2.04 |
||
|
FANUC CORPORATION JP3802400006 |
26.86 25.13 |
26.69 27.16 |
1.73 6.88 |
09:35:20 20.10.2025 |
789.00 20.96 |
1’193.00 35.51 |
621.00 15.79 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.40 17.80 |
18.40 18.40 |
0.60 3.37 |
08:04:00 20.10.2025 |
-1.70 -7.94 |
0.00 0.00 |
9.30 89.42 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.50 15.80 |
16.50 16.50 |
0.70 4.43 |
08:03:59 20.10.2025 |
-0.70 -5.22 |
-245.00 -14.65 |
2.40 23.30 |
||
|
Heiwa Corp. JP3834200002 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:04:00 20.10.2025 |
1.00 8.62 |
0.00 0.00 |
-0.30 -2.33 |
||
|
Hikari Tsughin Inc. JP3783420007 |
232.00 222.00 |
232.00 232.00 |
10.00 4.50 |
08:04:00 20.10.2025 |
-18.00 -7.63 |
0.00 0.00 |
21.00 10.66 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.73 8.56 |
8.73 8.73 |
0.17 2.01 |
08:03:59 20.10.2025 |
41.00 2.73 |
187.00 13.79 |
10.50 0.68 |
||
|
HOYA CORP JP3837800006 |
127.85 127.00 |
127.85 127.85 |
0.85 0.67 |
08:04:00 20.10.2025 |
3’310.00 18.21 |
6’170.00 40.29 |
995.00 4.86 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.10 14.94 |
15.10 15.10 |
0.16 1.07 |
08:03:59 20.10.2025 |
591.50 28.57 |
895.50 50.71 |
632.50 31.17 |
||
|
Kewpie Corp JP3244800003 |
24.40 23.80 |
23.80 24.40 |
0.60 2.52 |
12:16:59 20.10.2025 |
0.40 1.80 |
0.00 0.00 |
1.40 6.60 |
||
|
Keyence Corp. JP3236200006 |
346.20 337.00 |
346.20 346.20 |
9.20 2.73 |
08:04:00 20.10.2025 |
2’800.00 5.04 |
860.00 1.49 |
-8’110.00 -12.19 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.01 2.90 |
3.01 3.01 |
0.11 3.83 |
08:04:00 20.10.2025 |
76.80 16.99 |
126.20 31.34 |
47.80 9.94 |
||
|
Mitsubishi Corp. JP3898400001 |
20.94 20.34 |
20.56 20.97 |
0.60 2.95 |
14:10:00 20.10.2025 |
738.00 25.80 |
1’146.50 46.77 |
703.00 24.28 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.60 20.60 |
20.60 20.60 |
0.00 0.00 |
08:04:00 20.10.2025 |
278.00 8.22 |
653.00 21.70 |
101.00 2.84 |
||
|
NEC Corp. JP3733000008 |
27.90 27.22 |
27.90 27.90 |
0.68 2.50 |
08:02:56 20.10.2025 |
917.00 23.60 |
1’733.00 56.45 |
2’036.00 73.58 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.80 20.20 |
20.80 20.80 |
0.60 2.97 |
08:18:38 20.10.2025 |
2.30 13.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.80 29.60 |
29.80 29.80 |
0.20 0.68 |
08:04:00 20.10.2025 |
706.00 15.59 |
1’202.00 29.81 |
-78.00 -1.47 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:03:59 20.10.2025 |
77.50 4.53 |
-35.00 -1.92 |
-9.50 -0.53 |
||
|
Oji Holdings Corporation JP3174410005 |
4.50 4.40 |
4.50 4.50 |
0.10 2.27 |
08:04:00 20.10.2025 |
39.40 5.31 |
169.80 27.78 |
209.40 36.63 |
||
|
Omron Corp. JP3197800000 |
24.80 23.40 |
24.80 24.80 |
1.40 5.98 |
09:59:02 20.10.2025 |
576.00 15.31 |
216.00 5.24 |
-2’024.00 -31.81 |
||
|
Panasonic Corp. JP3866800000 |
10.28 10.36 |
10.28 10.30 |
-0.08 -0.77 |
12:18:18 20.10.2025 |
372.00 25.95 |
327.50 22.16 |
532.00 41.77 |
||
|
Renesas Electronics Corp JP3164720009 |
10.73 10.76 |
10.73 10.73 |
-0.03 -0.24 |
08:18:38 20.10.2025 |
-54.00 -2.92 |
193.00 12.06 |
-331.50 -15.60 |
||
|
RICOH CO LTD JP3973400009 |
7.55 7.50 |
7.55 7.55 |
0.05 0.67 |
08:03:59 20.10.2025 |
32.50 2.50 |
-118.00 -8.12 |
-306.00 -18.65 |
||
|
Right On Co. Ltd. JP3965600004 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.73 |
08:03:59 20.10.2025 |
6.56 392.81 |
0.00 0.00 |
6.86 500.73 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.20 13.02 |
13.20 13.20 |
0.19 1.42 |
08:18:38 20.10.2025 |
421.50 22.45 |
1’062.00 85.85 |
565.00 32.58 |
||
|
Seiko Epson Corp. JP3414750004 |
11.00 10.80 |
11.00 11.00 |
0.20 1.85 |
08:18:38 20.10.2025 |
59.50 3.19 |
72.50 3.91 |
-852.00 -30.69 |
||
|
Sharp Corp. JP3359600008 |
4.71 4.66 |
4.71 4.71 |
0.05 1.05 |
08:02:56 20.10.2025 |
175.30 27.10 |
8.60 1.06 |
-159.50 -16.25 |
||
|
Showa Denko K.K. JP3368000000 |
33.20 32.80 |
33.20 33.20 |
0.40 1.22 |
08:03:59 20.10.2025 |
2’346.00 65.42 |
3’472.00 141.14 |
2’144.00 56.60 |
||
|
SoftBank Corp. JP3436100006 |
143.34 132.52 |
139.06 143.34 |
10.82 8.16 |
14:06:11 20.10.2025 |
11’495.00 110.00 |
15’207.00 225.69 |
12’851.00 141.31 |
||
|
Takara Holdings Inc. JP3459600007 |
9.80 9.75 |
9.75 9.80 |
0.05 0.51 |
09:59:02 20.10.2025 |
3.15 45.32 |
-129.50 -10.54 |
3.00 42.25 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.52 4.46 |
4.42 4.53 |
0.06 1.39 |
11:11:07 20.10.2025 |
256.00 48.62 |
378.60 93.74 |
143.90 22.53 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.23 5.24 |
5.23 5.23 |
-0.01 -0.19 |
08:03:59 20.10.2025 |
-71.30 -7.15 |
43.30 4.90 |
100.60 12.18 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
09:59:02 20.10.2025 |
-0.80 -5.33 |
0.00 0.00 |
-5.80 -29.00 |
