TOPIX 500 855678
2’297.29
Pkt
3.06
Pkt
0.13
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.60 2.58 |
2.60 2.60 |
0.02 0.78 |
08:03:38 01.08.2025 |
0.30 14.02 |
0.00 0.00 |
0.12 5.17 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:03:37 01.08.2025 |
134.00 9.25 |
23.00 1.48 |
-21.00 -1.31 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.15 6.13 |
6.15 6.15 |
0.03 0.42 |
08:03:37 01.08.2025 |
44.00 4.43 |
-17.50 -1.66 |
-56.00 -5.12 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.00 8.90 |
9.00 9.00 |
0.10 1.12 |
08:00:56 01.08.2025 |
60.50 4.24 |
-26.50 -1.75 |
-259.50 -14.85 |
||
|
Bridgestone Corp. JP3830800003 |
35.67 35.00 |
35.67 35.67 |
0.67 1.91 |
08:00:56 01.08.2025 |
155.00 2.59 |
557.00 9.97 |
-39.00 -0.63 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
29.20 29.20 |
29.20 29.20 |
0.00 0.00 |
08:03:37 01.08.2025 |
2.00 7.30 |
0.00 0.00 |
6.00 25.64 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
15.50 15.30 |
15.50 15.50 |
0.20 1.31 |
08:06:45 01.08.2025 |
-0.20 -1.32 |
0.00 0.00 |
0.20 1.35 |
||
|
FANUC CORPORATION JP3802400006 |
25.24 24.47 |
25.24 25.24 |
0.77 3.15 |
08:00:56 01.08.2025 |
631.00 17.27 |
-374.00 -8.03 |
-225.00 -4.99 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:03:38 01.08.2025 |
1.60 8.84 |
0.00 0.00 |
8.50 75.89 |
||
|
Furukawa Co. Ltd. JP3826800009 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:03:38 01.08.2025 |
0.90 7.03 |
-245.00 -14.65 |
2.80 25.69 |
||
|
Heiwa Corp. JP3834200002 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:03:38 01.08.2025 |
0.10 0.74 |
0.00 0.00 |
0.80 6.25 |
||
|
Hikari Tsughin Inc. JP3783420007 |
236.00 236.00 |
236.00 236.00 |
0.00 0.00 |
08:03:37 01.08.2025 |
-6.00 -2.48 |
0.00 0.00 |
62.00 35.63 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.10 9.12 |
9.10 9.10 |
-0.02 -0.20 |
08:03:38 01.08.2025 |
136.50 9.39 |
111.00 7.51 |
-57.50 -3.49 |
||
|
HOYA CORP JP3837800006 |
101.50 111.80 |
101.50 102.15 |
-10.30 -9.21 |
13:03:25 01.08.2025 |
2’150.00 12.81 |
-2’045.00 -9.75 |
-10.00 -0.05 |
||
|
Inpex Holdings Inc. JP3294460005 |
12.32 12.36 |
12.32 12.32 |
-0.04 -0.32 |
08:03:38 01.08.2025 |
316.00 17.47 |
255.00 13.64 |
-201.00 -8.64 |
||
|
Kewpie Corp JP3244800003 |
24.20 23.60 |
24.20 24.20 |
0.60 2.54 |
08:00:56 01.08.2025 |
3.00 15.31 |
0.00 0.00 |
-0.60 -2.59 |
||
|
Keyence Corp. JP3236200006 |
326.50 323.40 |
326.50 332.70 |
3.10 0.96 |
18:12:32 01.08.2025 |
-5’240.00 -8.76 |
-12’650.00 -18.81 |
-11’290.00 -17.13 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
2.95 2.87 |
2.95 2.95 |
0.08 2.86 |
08:03:38 01.08.2025 |
50.50 11.53 |
-141.70 -22.49 |
43.60 9.80 |
||
|
Mitsubishi Corp. JP3898400001 |
17.37 17.46 |
17.36 17.69 |
-0.09 -0.54 |
15:29:01 01.08.2025 |
254.00 9.37 |
476.50 19.14 |
-178.00 -5.66 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.60 19.80 |
19.60 19.60 |
-0.20 -1.01 |
08:03:37 01.08.2025 |
249.00 7.96 |
-36.00 -1.05 |
-998.00 -22.80 |
||
|
NEC Corp. JP3733000008 |
26.36 25.09 |
26.07 26.36 |
1.27 5.06 |
12:04:35 01.08.2025 |
864.00 24.86 |
1’235.00 39.77 |
1’740.00 66.92 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.00 19.00 |
20.00 20.00 |
1.00 5.26 |
08:06:45 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:03:38 01.08.2025 |
745.00 17.89 |
225.00 4.80 |
36.00 0.74 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:03:38 01.08.2025 |
-82.50 -4.48 |
11.00 0.63 |
-106.00 -5.68 |
||
|
Oji Holdings Corporation JP3174410005 |
4.30 4.30 |
4.30 4.30 |
0.00 0.00 |
08:03:38 01.08.2025 |
60.00 8.89 |
107.30 17.10 |
96.70 15.15 |
||
|
Omron Corp. JP3197800000 |
22.80 22.60 |
22.80 23.00 |
0.20 0.88 |
15:29:01 01.08.2025 |
-384.00 -9.08 |
-1’294.00 -25.18 |
-1’725.00 -30.96 |
||
|
Panasonic Corp. JP3866800000 |
8.73 8.50 |
8.47 8.73 |
0.23 2.71 |
15:35:23 01.08.2025 |
-156.50 -9.54 |
-112.50 -7.04 |
238.50 19.14 |
||
|
Renesas Electronics Corp JP3164720009 |
10.58 10.82 |
10.58 10.58 |
-0.23 -2.16 |
08:06:45 01.08.2025 |
198.50 11.87 |
-236.50 -11.22 |
-707.00 -27.42 |
||
|
RICOH CO LTD JP3973400009 |
7.75 7.65 |
7.75 7.75 |
0.10 1.31 |
08:03:38 01.08.2025 |
-186.00 -12.35 |
-466.50 -26.11 |
-91.50 -6.48 |
||
|
Right On Co. Ltd. JP3965600004 |
1.80 1.81 |
1.80 1.80 |
-0.01 -0.55 |
08:03:38 01.08.2025 |
6.74 452.35 |
0.00 0.00 |
5.97 264.16 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.02 11.06 |
11.02 11.02 |
-0.04 -0.32 |
08:06:45 01.08.2025 |
582.50 44.89 |
392.00 26.34 |
-169.00 -8.25 |
||
|
Seiko Epson Corp. JP3414750004 |
11.30 11.10 |
11.30 11.30 |
0.20 1.80 |
08:06:45 01.08.2025 |
-68.00 -3.42 |
-895.00 -31.78 |
-709.50 -26.97 |
||
|
Sharp Corp. JP3359600008 |
4.16 3.93 |
4.16 4.16 |
0.23 5.93 |
08:00:56 01.08.2025 |
-127.00 -15.03 |
-216.60 -23.18 |
-160.20 -18.24 |
||
|
Showa Denko K.K. JP3368000000 |
21.00 21.20 |
21.00 21.00 |
-0.20 -0.94 |
08:03:37 01.08.2025 |
1’035.50 39.88 |
-167.00 -4.40 |
-146.00 -3.86 |
||
|
SoftBank Corp. JP3436100006 |
65.76 66.70 |
64.70 67.24 |
-0.94 -1.41 |
19:52:37 01.08.2025 |
4’336.00 60.52 |
2’089.00 22.20 |
2’338.00 25.52 |
||
|
Takara Holdings Inc. JP3459600007 |
7.35 7.35 |
7.30 7.35 |
0.00 0.00 |
15:29:02 01.08.2025 |
0.25 3.55 |
-129.50 -10.54 |
0.40 5.80 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’110.00 4’990.00 |
0.00 0.00 |
120.00 2.40 |
08:30:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.48 3.23 |
3.40 3.48 |
0.25 7.75 |
21:10:37 01.08.2025 |
154.00 35.31 |
181.00 44.24 |
-157.70 -21.09 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’600.00 1’581.00 |
0.00 0.00 |
19.00 1.20 |
08:30:00 01.08.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.04 6.01 |
6.04 6.04 |
0.02 0.40 |
08:03:38 01.08.2025 |
131.20 14.43 |
-39.00 -3.61 |
255.20 32.50 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.90 14.10 |
13.90 14.00 |
-0.20 -1.42 |
15:29:01 01.08.2025 |
0.10 0.56 |
0.00 0.00 |
-0.50 -2.70 |
