TOPIX 500 855678
3’238.64
Pkt
24.10
Pkt
0.75
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.80 11.70 |
11.80 11.80 |
0.10 0.85 |
08:04:53 28.08.2026 |
-16.00 -0.72 |
-150.00 -6.40 |
441.50 25.19 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.57 9.01 |
8.57 8.57 |
-0.44 -4.86 |
08:04:53 28.08.2026 |
-124.50 -7.11 |
-219.00 -11.87 |
403.00 32.97 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.40 12.60 |
12.40 12.50 |
-0.20 -1.59 |
21:40:35 28.08.2026 |
286.50 13.43 |
-181.00 -6.96 |
805.00 49.83 |
||
|
Bridgestone Corp. JP3830800003 |
21.61 21.91 |
21.61 21.79 |
-0.30 -1.37 |
21:40:35 28.08.2026 |
774.00 23.08 |
331.00 8.72 |
794.50 23.84 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.32 4.34 |
4.32 4.32 |
-0.02 -0.46 |
08:04:53 28.08.2026 |
5.20 0.63 |
-215.80 -20.75 |
-262.80 -24.18 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:12:45 28.08.2026 |
0.40 1.89 |
0.00 0.00 |
5.30 32.52 |
||
|
FANUC CORPORATION JP3802400006 |
32.37 32.28 |
32.36 32.37 |
0.09 0.28 |
21:40:35 28.08.2026 |
-2’131.00 -26.13 |
-1’090.00 -15.32 |
1’723.00 40.07 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:04:53 28.08.2026 |
1.80 9.00 |
0.00 0.00 |
3.10 16.58 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:04:53 28.08.2026 |
2.00 9.26 |
-245.00 -14.65 |
7.90 50.32 |
||
|
Heiwa Corp. JP3834200002 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:04:53 28.08.2026 |
1.40 13.46 |
0.00 0.00 |
-0.70 -5.60 |
||
|
Hikari Tsughin Inc. JP3783420007 |
216.00 214.00 |
216.00 216.00 |
2.00 0.93 |
08:04:53 28.08.2026 |
19.00 9.74 |
0.00 0.00 |
-16.00 -6.96 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.03 8.89 |
9.00 9.11 |
0.14 1.55 |
16:52:35 28.08.2026 |
253.00 17.80 |
90.00 5.68 |
15.50 0.93 |
||
|
HOYA CORP JP3837800006 |
132.35 130.85 |
130.55 132.50 |
1.50 1.15 |
13:53:47 28.08.2026 |
-2’230.00 -8.20 |
-3’300.00 -11.68 |
5’755.00 29.96 |
||
|
Inpex Holdings Inc. JP3294460005 |
20.60 20.61 |
20.60 20.60 |
-0.01 -0.05 |
08:04:53 28.08.2026 |
148.00 4.01 |
37.00 0.97 |
1’409.50 58.06 |
||
|
Kewpie Corp JP3244800003 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
21:40:35 28.08.2026 |
3.00 13.76 |
0.00 0.00 |
0.80 3.33 |
||
|
Keyence Corp. JP3236200006 |
446.20 444.50 |
446.20 446.20 |
1.70 0.38 |
08:04:53 28.08.2026 |
5’720.00 7.55 |
15’440.00 23.37 |
24’930.00 44.07 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.51 3.50 |
3.51 3.51 |
0.01 0.31 |
08:04:53 28.08.2026 |
70.30 11.81 |
68.70 11.51 |
151.80 29.55 |
||
|
Mitsubishi Corp. JP3898400001 |
25.50 25.33 |
25.50 25.61 |
0.17 0.67 |
15:45:27 28.08.2026 |
-406.00 -7.92 |
-572.00 -10.81 |
1’467.00 45.12 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:04:53 28.08.2026 |
-80.00 -3.63 |
-256.00 -10.76 |
291.00 15.88 |
||
|
NEC Corp. JP3733000008 |
26.09 25.37 |
26.09 26.18 |
0.72 2.84 |
21:40:35 28.08.2026 |
525.00 12.66 |
337.00 7.78 |
115.00 2.52 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.90 15.80 |
15.90 15.90 |
0.10 0.63 |
08:12:45 28.08.2026 |
0.60 3.95 |
0.00 0.00 |
-6.40 -28.83 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
43.40 43.00 |
43.40 43.40 |
0.40 0.93 |
08:04:53 28.08.2026 |
736.00 9.90 |
1’061.00 14.93 |
2’935.00 56.09 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:04:53 28.08.2026 |
91.00 4.63 |
-127.00 -5.82 |
277.50 15.59 |
||
|
Oji Holdings Corporation JP3174410005 |
4.70 4.66 |
4.70 4.70 |
0.04 0.86 |
08:04:53 28.08.2026 |
99.70 12.78 |
-104.50 -10.61 |
81.80 10.25 |
||
|
Omron Corp. JP3197800000 |
35.23 34.29 |
35.22 35.24 |
0.94 2.74 |
15:25:02 28.08.2026 |
1’073.00 19.94 |
903.00 16.26 |
2’652.00 69.73 |
||
|
Panasonic Corp. JP3866800000 |
23.42 23.75 |
23.42 23.50 |
-0.33 -1.39 |
09:55:12 28.08.2026 |
775.00 21.71 |
1’807.00 71.23 |
2’807.50 182.72 |
||
|
Renesas Electronics Corp JP3164720009 |
18.20 18.56 |
18.14 18.20 |
-0.36 -1.94 |
09:12:00 28.08.2026 |
-1’102.00 -24.63 |
403.00 13.57 |
1’602.50 90.56 |
||
|
Resonac Holdings Inc. JP3368000000 |
87.00 87.50 |
87.00 87.00 |
-0.50 -0.57 |
08:04:53 28.08.2026 |
-3’105.00 -16.26 |
4’065.00 34.07 |
12’072.00 307.72 |
||
|
RICOH CO LTD JP3973400009 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:04:53 28.08.2026 |
243.00 16.79 |
220.00 14.97 |
388.00 29.80 |
||
|
Rohm Co. Ltd. JP3982800009 |
25.50 25.66 |
25.50 25.50 |
-0.16 -0.62 |
08:12:45 28.08.2026 |
-372.00 -7.27 |
1’872.00 65.09 |
2’612.00 122.28 |
||
|
Seiko Epson Corp. JP3414750004 |
16.99 16.67 |
16.99 16.99 |
0.32 1.92 |
08:12:45 28.08.2026 |
283.50 9.94 |
1’018.50 48.10 |
1’247.00 66.01 |
||
|
Sharp Corp. JP3359600008 |
3.44 3.44 |
3.43 3.44 |
0.00 0.06 |
21:40:35 28.08.2026 |
30.80 5.05 |
-3.20 -0.50 |
-229.80 -26.39 |
||
|
SoftBank Corp. JP3436100006 |
27.71 27.77 |
27.61 27.97 |
-0.06 -0.22 |
17:38:55 28.08.2026 |
-2’109.00 -29.00 |
1’074.00 26.27 |
1’309.25 33.97 |
||
|
Takara Holdings Inc. JP3459600007 |
11.40 11.20 |
11.40 11.40 |
0.20 1.79 |
15:25:02 28.08.2026 |
-0.10 -0.86 |
-129.50 -10.54 |
1.75 17.95 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’918.00 5’818.00 |
0.00 0.00 |
100.00 1.72 |
08:30:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.75 2.75 |
2.75 2.93 |
0.00 -0.02 |
21:40:35 28.08.2026 |
-34.00 -5.94 |
-162.10 -23.14 |
-191.80 -26.27 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
1’719.00 1’731.00 |
0.00 0.00 |
-12.00 -0.69 |
08:30:00 28.08.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.90 6.83 |
6.90 6.90 |
0.06 0.94 |
08:04:53 28.08.2026 |
119.00 10.41 |
-77.50 -5.78 |
263.20 26.34 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
15:25:02 28.08.2026 |
0.50 3.42 |
0.00 0.00 |
1.00 7.09 |
