TOPIX 500 Liste | Kursliste | TOPIX 500 Werte | TOPIX 500 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Alps Electric Co. Ltd.
JP3126400005

12.30
12.40

12.30
12.30

-0.10
-0.81

08:02:54
09.10.2026

182.50
8.92

-74.00
-3.21

274.00
14.02

Long Short

Asahi Kasei Corp.
JP3111200006

8.84
9.19

8.78
9.12

-0.35
-3.79

18:50:59
09.10.2026

-203.00
-10.87

14.00
0.85

464.50
38.72

Long Short

Astellas Pharma Inc.
JP3942400007

12.40
12.50

12.40
12.40

-0.10
-0.80

08:01:55
09.10.2026

109.00
5.08

-368.50
-14.04

606.50
36.78

Long Short

Bridgestone Corp.
JP3830800003

21.61
21.49

21.61
21.61

0.12
0.56

08:01:55
09.10.2026

215.00
5.95

364.00
10.50

310.50
8.82

Long Short

Don Quijote Holdings Co.,Ltd.
JP3639650005

3.76
3.80

3.76
3.76

-0.04
-1.05

08:02:54
09.10.2026

-193.30
-22.14

-295.30
-30.28

-276.90
-28.94

Long Short

Electric Power Development Co. (J-Power)
JP3551200003

21.80
22.00

21.80
21.80

-0.20
-0.91

08:07:15
09.10.2026

2.70
13.99

0.00
0.00

6.30
40.13

Long Short

FANUC CORPORATION
JP3802400006

34.07
33.96

33.97
34.07

0.11
0.32

09:59:44
09.10.2026

-536.00
-8.00

240.00
4.05

1’657.00
36.77

Long Short

Fuji Media Holdings Inc.
JP3819400007

22.40
22.20

22.40
22.40

0.20
0.90

08:02:54
09.10.2026

-0.20
-0.92

0.00
0.00

1.80
9.09

Long Short

Furukawa Co. Ltd.
JP3826800009

21.00
21.20

21.00
21.00

-0.20
-0.94

08:02:54
09.10.2026

2.50
13.37

-245.00
-14.65

5.30
33.33

Long Short

Heiwa Corp.
JP3834200002

11.40
11.30

11.40
11.40

0.10
0.88

08:02:54
09.10.2026

0.40
3.70

0.00
0.00

-0.30
-2.61

Long Short

Hikari Tsughin Inc.
JP3783420007

204.00
202.00

204.00
204.00

2.00
0.99

08:02:54
09.10.2026

3.00
1.51

0.00
0.00

-26.00
-11.40

Long Short

Honda Motor Co. Ltd.
JP3854600008

9.59
9.58

9.59
9.63

0.01
0.08

11:17:02
09.10.2026

158.50
10.39

400.00
31.16

87.50
5.48

Long Short

HOYA CORP
JP3837800006

143.10
140.30

139.75
143.10

2.80
2.00

15:15:40
09.10.2026

1’225.00
5.12

-3’620.00
-12.59

2’980.00
13.45

Long Short

Inpex Holdings Inc.
JP3294460005

20.19
20.22

20.19
20.19

-0.03
-0.15

08:02:54
09.10.2026

260.00
7.67

-553.00
-13.16

905.00
32.99

Long Short

Kewpie Corp
JP3244800003

23.60
24.20

23.60
23.60

-0.60
-2.48

08:01:55
09.10.2026

-0.60
-2.42

0.00
0.00

1.20
5.22

Long Short

Keyence Corp.
JP3236200006

459.00
452.30

450.20
459.00

6.70
1.48

14:50:27
09.10.2026

6’860.00
9.18

21’040.00
34.77

22’700.00
38.57

Long Short

Konica Minolta Holdings Inc.
JP3300600008

3.58
3.61

3.58
3.58

-0.04
-0.97

08:02:54
09.10.2026

56.90
9.78

58.80
10.14

102.20
19.04

Long Short

Mitsubishi Corp.
JP3898400001

25.73
25.83

25.73
25.85

-0.10
-0.37

18:50:29
09.10.2026

212.00
4.75

-760.00
-13.98

1’093.00
30.51

Long Short

Mitsui Chemicals Inc.
JP3888300005

11.40
11.80

11.40
11.40

-0.40
-3.39

08:02:54
09.10.2026

35.50
1.67

71.50
3.42

307.00
16.54

Long Short

NEC Corp.
JP3733000008

28.98
28.50

28.98
28.98

0.48
1.68

08:01:55
09.10.2026

701.00
16.12

862.00
20.58

17.00
0.34

Long Short

Nippon Television Holdings Inc
JP3732200005

15.60
15.40

15.60
15.60

0.20
1.30

08:07:15
09.10.2026

0.10
0.65

0.00
0.00

-5.70
-26.89

Long Short

Nissan Chemical Industries Ltd.
JP3670800006

51.00
51.00

0.00
0.00

08:02:54
09.10.2026

858.00
10.48

2’627.00
40.93

3’627.00
66.94

Long Short

Nisshin Seifun Group Inc.
JP3676800000

11.10
11.10

0.00
0.00

08:02:54
09.10.2026

-77.50
-3.78

-197.00
-9.09

161.50
8.93

Long Short

Oji Holdings Corporation
JP3174410005

4.66
4.64

4.66
4.66

0.02
0.43

08:02:54
09.10.2026

-0.30
-0.04

-28.60
-3.33

31.20
3.91

Long Short

Omron Corp.
JP3197800000

34.46
34.22

34.35
34.46

0.24
0.70

15:25:01
09.10.2026

767.00
13.41

1’858.00
40.15

2’158.00
49.86

Long Short

Panasonic Corp.
JP3866800000

25.29
24.99

24.67
25.44

0.31
1.22

13:55:58
09.10.2026

335.00
7.73

1’712.50
57.94

2’904.50
164.70

Long Short

Renesas Electronics Corp
JP3164720009

20.70
20.85

20.10
20.70

-0.15
-0.72

11:34:21
09.10.2026

-738.00
-15.83

1’313.00
50.29

2’080.00
112.80

Long Short

Resonac Holdings Inc.
JP3368000000

98.50
96.00

98.50
98.50

2.50
2.60

12:50:35
09.10.2026

2’972.50
19.68

5’494.51
43.67

12’313.78
213.74

Long Short

RICOH CO LTD
JP3973400009

9.55
9.75

9.55
9.55

-0.20
-2.05

08:02:54
09.10.2026

190.00
12.83

286.00
20.66

298.00
21.71

Long Short

Rohm Co. Ltd.
JP3982800009

27.31
28.37

27.31
27.31

-1.06
-3.74

08:07:15
09.10.2026

43.00
0.81

1’745.00
48.07

3’104.50
136.73

Long Short

Seiko Epson Corp.
JP3414750004

18.65
18.87

18.65
18.65

-0.22
-1.17

08:07:15
09.10.2026

556.50
19.81

1’247.50
58.89

1’405.50
71.69

Long Short

Sharp Corp.
JP3359600008

3.41
3.47

3.41
3.41

-0.06
-1.70

08:01:55
09.10.2026

-13.20
-2.05

0.50
0.08

-245.30
-28.02

Long Short

SoftBank Corp.
JP3436100006

32.54
32.20

32.14
33.08

0.34
1.04

19:29:53
09.10.2026

547.00
9.49

2’488.00
65.10

1’157.50
22.46

Long Short

Takara Holdings Inc.
JP3459600007

14.40
14.00

14.40
14.50

0.40
2.86

15:25:02
09.10.2026

2.80
24.56

-129.50
-10.54

4.35
44.16

Long Short

Tobishima Corp.
JP3629800008

0.00
0.00

-
-

0.20
2.52

0.00
0.00

-0.30
-3.55

Long Short

Tokyo Broadcasting System Inc.
JP3588600001

32.04
0.00

0.00
0.00

32.04
0.00

00:20:00
17.06.2025

0.00
0.00

Long Short

Tokyo Electric Power Co Holdings, Inc
JP3585800000

2.84
2.82

2.84
2.84

0.02
0.60

08:01:55
09.10.2026

37.00
7.71

-123.50
-19.28

-242.10
-31.90

Long Short

Tokyo Steel Manufacturing Co. Ltd.
JP3579800008

9.11
9.99

0.00
0.00

-0.88
-8.80

23:20:00
05.05.2026

-0.05
-0.57

0.00
0.00

3.30
60.55

Long Short

Toray Industries Inc.
JP3621000003

6.89
6.88

6.89
6.89

0.01
0.17

08:02:54
09.10.2026

86.00
7.38

78.00
6.64

273.50
27.95

Long Short

Yakult Honsha Co. Ltd.
JP3931600005

15.70
15.40

15.60
15.70

0.30
1.95

15:25:01
09.10.2026

-0.20
-1.29

0.00
0.00

1.90
14.18

Long Short

TOPIX 500 VALOR 855678