TOPIX 500 855678
2’961.43
Pkt
-45.86
Pkt
-1.52
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.80 |
0.00 0.00 |
-0.30 -2.54 |
08:09:01 20.05.2026 |
-86.00 -3.76 |
282.00 14.67 |
849.00 62.66 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.20 9.08 |
0.00 0.00 |
0.12 1.30 |
11:40:39 20.05.2026 |
-107.00 -5.95 |
425.50 33.65 |
703.70 71.35 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.20 12.30 |
0.00 0.00 |
-0.10 -0.81 |
21:39:24 20.05.2026 |
-235.50 -9.29 |
386.00 20.17 |
925.50 67.33 |
||
|
Bridgestone Corp. JP3830800003 |
17.80 17.88 |
0.00 0.00 |
-0.08 -0.42 |
21:39:24 20.05.2026 |
-373.00 -10.07 |
-238.50 -6.68 |
262.50 8.56 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.68 4.76 |
0.00 0.00 |
-0.08 -1.68 |
08:09:01 20.05.2026 |
-114.10 -11.58 |
-37.30 -4.11 |
-49.50 -5.38 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
23.20 23.00 |
0.00 0.00 |
0.20 0.87 |
08:04:14 20.05.2026 |
3.20 16.16 |
0.00 0.00 |
8.10 54.36 |
||
|
FANUC CORPORATION JP3802400006 |
40.50 41.04 |
0.00 0.00 |
-0.54 -1.32 |
21:39:24 20.05.2026 |
1’467.00 22.57 |
3’169.00 66.06 |
4’172.00 109.96 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
20.60 20.20 |
0.00 0.00 |
0.40 1.98 |
08:09:01 20.05.2026 |
2.00 10.99 |
0.00 0.00 |
0.80 4.12 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.20 20.40 |
0.00 0.00 |
-0.20 -0.98 |
08:09:01 20.05.2026 |
-11.40 -35.85 |
-245.00 -14.65 |
7.60 59.38 |
||
|
Heiwa Corp. JP3834200002 |
10.30 10.20 |
0.00 0.00 |
0.10 0.98 |
08:09:01 20.05.2026 |
-0.60 -5.56 |
0.00 0.00 |
-2.80 -21.54 |
||
|
Hikari Tsughin Inc. JP3783420007 |
200.00 206.00 |
0.00 0.00 |
-6.00 -2.91 |
08:09:01 20.05.2026 |
-20.00 -8.85 |
0.00 0.00 |
-30.00 -12.71 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.20 7.20 |
0.00 0.00 |
0.00 0.00 |
08:09:01 20.05.2026 |
-239.00 -15.11 |
-170.50 -11.27 |
-68.50 -4.85 |
||
|
HOYA CORP JP3837800006 |
142.20 147.30 |
0.00 0.00 |
-5.10 -3.46 |
08:09:01 20.05.2026 |
125.00 0.45 |
4’925.00 21.60 |
9’765.00 54.37 |
||
|
Inpex Holdings Inc. JP3294460005 |
21.44 21.45 |
0.00 0.00 |
-0.01 -0.05 |
16:48:00 20.05.2026 |
215.00 5.78 |
859.00 27.93 |
2’048.50 108.64 |
||
|
Kewpie Corp JP3244800003 |
21.80 22.40 |
0.00 0.00 |
-0.60 -2.68 |
21:39:24 20.05.2026 |
-2.00 -8.20 |
0.00 0.00 |
2.90 14.87 |
||
|
Keyence Corp. JP3236200006 |
398.60 406.10 |
0.00 0.00 |
-7.50 -1.85 |
16:57:10 20.05.2026 |
16’610.00 27.58 |
23’480.00 44.01 |
12’760.00 19.92 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.12 3.20 |
0.00 0.00 |
-0.08 -2.41 |
08:09:01 20.05.2026 |
-6.70 -1.12 |
-6.60 -1.10 |
122.00 26.03 |
||
|
Mitsubishi Corp. JP3898400001 |
29.25 29.68 |
0.00 0.00 |
-0.44 -1.47 |
17:40:32 20.05.2026 |
523.00 10.51 |
1’909.00 53.16 |
2’600.00 89.66 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
10.70 11.10 |
0.00 0.00 |
-0.40 -3.60 |
08:09:01 20.05.2026 |
-266.50 -11.31 |
329.00 18.68 |
543.50 35.14 |
||
|
NEC Corp. JP3733000008 |
22.67 22.92 |
0.00 0.00 |
-0.25 -1.09 |
21:39:24 20.05.2026 |
110.00 2.71 |
-1’597.00 -27.73 |
494.00 13.47 |
||
|
Nippon Television Holdings Inc JP3732200005 |
15.50 15.60 |
0.00 0.00 |
-0.10 -0.64 |
08:04:14 20.05.2026 |
-2.20 -12.36 |
0.00 0.00 |
-3.70 -19.17 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
39.40 38.80 |
0.00 0.00 |
0.60 1.55 |
17:03:47 20.05.2026 |
578.00 8.53 |
2’266.00 44.53 |
3’180.00 76.17 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
11.20 11.20 |
0.00 0.00 |
0.00 0.00 |
08:09:01 20.05.2026 |
-128.50 -6.01 |
164.00 8.89 |
252.50 14.38 |
||
|
Oji Holdings Corporation JP3174410005 |
4.34 4.38 |
0.00 0.00 |
-0.04 -0.91 |
08:09:01 20.05.2026 |
-164.20 -16.85 |
22.00 2.79 |
146.30 22.04 |
||
|
Omron Corp. JP3197800000 |
29.04 29.46 |
0.00 0.00 |
-0.42 -1.43 |
15:25:01 20.05.2026 |
430.00 8.39 |
1’845.00 49.70 |
1’695.00 43.89 |
||
|
Panasonic Corp. JP3866800000 |
17.30 18.41 |
0.00 0.00 |
-1.10 -6.00 |
11:55:46 20.05.2026 |
823.00 32.59 |
1’648.00 96.94 |
1’737.00 107.82 |
||
|
Renesas Electronics Corp JP3164720009 |
19.34 20.00 |
0.00 0.00 |
-0.66 -3.30 |
18:14:29 20.05.2026 |
701.50 23.40 |
1’884.50 103.80 |
1’910.00 106.70 |
||
|
Resonac Holdings Inc. JP3368000000 |
89.50 86.50 |
0.00 0.00 |
3.00 3.47 |
20:17:36 20.05.2026 |
5’830.00 53.68 |
10’944.00 190.46 |
13’752.50 468.17 |
||
|
RICOH CO LTD JP3973400009 |
7.70 7.75 |
0.00 0.00 |
-0.05 -0.65 |
08:09:01 20.05.2026 |
-32.00 -2.17 |
120.50 9.11 |
-85.50 -5.59 |
||
|
Rohm Co. Ltd. JP3982800009 |
22.21 22.12 |
0.00 0.00 |
0.09 0.41 |
08:04:14 20.05.2026 |
1’460.50 54.40 |
2’137.50 106.48 |
2’749.50 197.03 |
||
|
Seiko Epson Corp. JP3414750004 |
13.02 13.33 |
0.00 0.00 |
-0.31 -2.33 |
08:04:14 20.05.2026 |
409.50 19.46 |
669.50 36.31 |
594.50 30.98 |
||
|
Sharp Corp. JP3359600008 |
3.21 3.40 |
0.00 0.00 |
-0.19 -5.64 |
21:39:24 20.05.2026 |
-59.60 -8.95 |
-166.50 -21.54 |
-158.50 -20.72 |
||
|
SoftBank Corp. JP3436100006 |
30.45 30.10 |
0.00 0.00 |
0.35 1.15 |
21:43:20 20.05.2026 |
1’153.00 25.97 |
886.75 18.84 |
3’698.25 195.18 |
||
|
Takara Holdings Inc. JP3459600007 |
10.40 9.95 |
0.00 0.00 |
0.45 4.52 |
15:25:02 20.05.2026 |
1.40 16.37 |
-129.50 -10.54 |
2.25 29.22 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
5’848.00 5’988.00 |
0.00 0.00 |
-140.00 -2.34 |
08:30:00 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
2.98 3.05 |
0.00 0.00 |
-0.07 -2.28 |
21:39:24 20.05.2026 |
-156.50 -21.89 |
-309.50 -35.66 |
152.00 37.39 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.11 9.99 |
0.00 0.00 |
-0.88 -8.80 |
23:20:00 05.05.2026 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.78 5.76 |
0.00 0.00 |
0.02 0.28 |
08:09:01 20.05.2026 |
-238.00 -18.11 |
90.50 9.18 |
77.20 7.73 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.90 14.90 |
0.00 0.00 |
0.00 0.00 |
15:25:02 20.05.2026 |
0.90 6.43 |
0.00 0.00 |
-3.00 -16.76 |
