TOPIX 500 855678
2’627.92
Pkt
-17.18
Pkt
-0.65
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
2.68 2.74 |
2.68 2.68 |
-0.06 -2.19 |
08:06:20 14.11.2025 |
0.08 2.99 |
0.00 0.00 |
0.95 52.49 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:06:21 14.11.2025 |
315.00 18.74 |
581.50 41.12 |
438.00 28.12 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:11:10 14.11.2025 |
151.00 13.49 |
248.00 24.25 |
146.00 12.98 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.24 10.11 |
10.24 10.30 |
0.14 1.34 |
21:39:11 14.11.2025 |
192.50 11.59 |
482.00 35.13 |
184.00 11.02 |
||
|
Bridgestone Corp. JP3830800003 |
40.17 38.84 |
40.00 40.17 |
1.33 3.42 |
21:39:12 14.11.2025 |
594.00 8.98 |
1’044.00 16.93 |
1’776.00 32.68 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
5.25 5.35 |
5.25 5.25 |
-0.10 -1.87 |
08:06:21 14.11.2025 |
-0.63 -10.36 |
0.00 0.00 |
1.09 25.00 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
16.10 16.30 |
16.10 16.10 |
-0.20 -1.23 |
08:07:40 14.11.2025 |
-0.20 -1.24 |
0.00 0.00 |
0.00 0.00 |
||
|
FANUC CORPORATION JP3802400006 |
28.29 28.11 |
28.00 28.49 |
0.18 0.64 |
21:39:12 14.11.2025 |
650.00 14.25 |
1’225.00 30.73 |
1’157.00 28.54 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
18.70 19.20 |
18.70 18.70 |
-0.50 -2.60 |
08:06:21 14.11.2025 |
-0.50 -2.59 |
0.00 0.00 |
8.90 89.90 |
||
|
Furukawa Co. Ltd. JP3826800009 |
19.60 18.10 |
19.60 19.60 |
1.50 8.29 |
08:06:21 14.11.2025 |
3.50 23.65 |
-245.00 -14.65 |
8.75 91.62 |
||
|
Heiwa Corp. JP3834200002 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:06:20 14.11.2025 |
-1.30 -10.48 |
0.00 0.00 |
-1.80 -13.95 |
||
|
Hikari Tsughin Inc. JP3783420007 |
242.00 244.00 |
242.00 242.00 |
-2.00 -0.82 |
08:06:21 14.11.2025 |
2.00 0.83 |
0.00 0.00 |
50.00 26.04 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.79 8.79 |
8.56 8.79 |
0.00 0.02 |
19:29:13 14.11.2025 |
-99.50 -6.05 |
41.00 2.73 |
219.50 16.57 |
||
|
HOYA CORP JP3837800006 |
133.15 134.00 |
131.05 133.35 |
-0.85 -0.63 |
17:57:13 14.11.2025 |
4’685.00 23.63 |
6’290.00 34.51 |
4’255.00 21.00 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.33 16.56 |
17.28 17.33 |
0.77 4.65 |
11:45:51 14.11.2025 |
678.00 28.95 |
1’128.50 59.66 |
991.00 48.84 |
||
|
Kewpie Corp JP3244800003 |
23.60 23.60 |
23.60 23.80 |
0.00 0.00 |
21:39:11 14.11.2025 |
-0.40 -1.67 |
0.00 0.00 |
2.20 10.28 |
||
|
Keyence Corp. JP3236200006 |
312.90 304.30 |
305.60 312.90 |
8.60 2.83 |
17:04:45 14.11.2025 |
-670.00 -1.18 |
-8’330.00 -12.96 |
-8’740.00 -13.51 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.55 3.57 |
3.55 3.55 |
-0.02 -0.50 |
08:06:20 14.11.2025 |
125.70 24.09 |
179.90 38.48 |
-34.40 -5.05 |
||
|
Mitsubishi Corp. JP3898400001 |
20.60 20.70 |
20.60 20.90 |
-0.11 -0.51 |
15:29:02 14.11.2025 |
525.00 16.51 |
861.00 30.28 |
1’036.50 38.86 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
19.60 19.70 |
19.60 19.60 |
-0.10 -0.51 |
08:06:20 14.11.2025 |
-34.00 -0.95 |
287.00 8.76 |
125.00 3.64 |
||
|
NEC Corp. JP3733000008 |
32.38 32.22 |
32.34 32.44 |
0.16 0.50 |
21:39:11 14.11.2025 |
1’275.00 27.69 |
2’212.00 60.31 |
3’271.00 125.37 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:07:40 14.11.2025 |
-0.40 -1.87 |
0.00 0.00 |
7.60 56.72 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:06:21 14.11.2025 |
-265.00 -4.94 |
744.00 17.08 |
-354.00 -6.49 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:06:21 14.11.2025 |
13.00 0.73 |
-35.50 -1.94 |
-25.50 -1.40 |
||
|
Oji Holdings Corporation JP3174410005 |
4.40 4.36 |
4.40 4.40 |
0.04 0.92 |
08:06:20 14.11.2025 |
17.10 2.22 |
143.90 22.39 |
243.10 44.72 |
||
|
Omron Corp. JP3197800000 |
21.80 21.80 |
21.80 22.00 |
0.00 0.00 |
15:29:01 14.11.2025 |
-9.00 -0.23 |
-313.00 -7.43 |
-1’411.00 -26.58 |
||
|
Panasonic Corp. JP3866800000 |
9.85 9.74 |
9.85 9.85 |
0.11 1.17 |
08:07:40 14.11.2025 |
230.50 14.81 |
94.50 5.59 |
326.00 22.32 |
||
|
Renesas Electronics Corp JP3164720009 |
10.60 10.95 |
10.60 10.60 |
-0.35 -3.23 |
08:07:40 14.11.2025 |
63.50 3.38 |
70.50 3.76 |
-173.50 -8.20 |
||
|
RICOH CO LTD JP3973400009 |
7.60 7.45 |
7.60 7.60 |
0.15 2.01 |
08:06:20 14.11.2025 |
14.00 1.03 |
-275.00 -16.69 |
-297.50 -17.81 |
||
|
Right On Co. Ltd. JP3965600004 |
1.34 1.35 |
1.34 1.34 |
-0.01 -0.74 |
08:06:21 14.11.2025 |
-0.49 -26.78 |
0.00 0.00 |
0.20 17.54 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.70 11.82 |
11.70 11.70 |
-0.13 -1.06 |
08:07:40 14.11.2025 |
24.00 1.16 |
671.00 47.15 |
590.00 39.23 |
||
|
Seiko Epson Corp. JP3414750004 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:07:40 14.11.2025 |
-13.50 -0.69 |
-98.00 -4.81 |
-744.00 -27.72 |
||
|
Sharp Corp. JP3359600008 |
4.65 4.39 |
4.65 4.68 |
0.26 6.02 |
21:39:11 14.11.2025 |
-42.70 -4.81 |
33.30 4.10 |
-165.10 -16.33 |
||
|
Showa Denko K.K. JP3368000000 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:06:21 14.11.2025 |
2’333.00 65.64 |
2’998.00 103.77 |
1’980.00 50.68 |
||
|
SoftBank Corp. JP3436100006 |
111.50 109.50 |
104.04 112.00 |
2.00 1.83 |
18:49:10 14.11.2025 |
7’040.00 47.34 |
14’310.00 188.29 |
12’773.00 139.79 |
||
|
Takara Holdings Inc. JP3459600007 |
8.20 8.25 |
8.15 8.20 |
-0.05 -0.61 |
15:29:02 14.11.2025 |
0.25 3.21 |
-129.50 -10.54 |
0.95 13.38 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.77 5.01 |
4.75 4.77 |
-0.24 -4.69 |
21:39:11 14.11.2025 |
163.70 22.85 |
468.10 113.64 |
307.00 53.58 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
5.85 5.23 |
5.73 5.85 |
0.62 11.78 |
14:49:20 14.11.2025 |
-31.30 -3.19 |
-20.90 -2.15 |
40.70 4.47 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
14.40 14.60 |
14.40 14.40 |
-0.20 -1.37 |
15:29:01 14.11.2025 |
0.80 5.80 |
0.00 0.00 |
-2.70 -15.61 |
