TOPIX 500 855678
2’866.77
Pkt
18.87
Pkt
0.66
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aiful Corp. JP3105040004 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:07:35 16.01.2026 |
0.40 15.63 |
0.00 0.00 |
1.07 56.61 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:07:34 16.01.2026 |
158.00 8.66 |
462.50 30.44 |
433.00 27.95 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.10 7.96 |
8.10 8.10 |
0.15 1.83 |
08:07:35 16.01.2026 |
299.50 25.77 |
447.00 44.06 |
397.50 37.36 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.99 12.15 |
11.99 11.99 |
-0.16 -1.32 |
08:02:03 16.01.2026 |
672.00 42.37 |
818.50 56.86 |
741.50 48.90 |
||
|
Bridgestone Corp. JP3830800003 |
18.93 18.74 |
18.93 18.93 |
0.19 0.99 |
08:02:03 16.01.2026 |
189.00 5.74 |
460.50 15.25 |
843.50 31.99 |
||
|
Don Quijote Holdings Co.,Ltd. JP3639650005 |
4.80 4.88 |
4.80 4.80 |
-0.08 -1.64 |
08:07:35 16.01.2026 |
-0.62 -11.27 |
0.00 0.00 |
-0.28 -5.43 |
||
|
Electric Power Development Co. (J-Power) JP3551200003 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:13:12 16.01.2026 |
2.10 13.38 |
0.00 0.00 |
3.00 20.27 |
||
|
FANUC CORPORATION JP3802400006 |
35.96 36.46 |
35.96 35.96 |
-0.50 -1.37 |
08:02:03 16.01.2026 |
2’120.00 47.01 |
2’882.00 76.89 |
2’487.00 60.03 |
||
|
Fuji Media Holdings Inc. JP3819400007 |
21.40 21.20 |
21.40 21.40 |
0.20 0.94 |
08:07:34 16.01.2026 |
3.30 18.23 |
0.00 0.00 |
11.40 114.00 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.00 26.40 |
25.00 25.00 |
-1.40 -5.30 |
08:07:34 16.01.2026 |
10.90 71.24 |
-245.00 -14.65 |
16.85 180.21 |
||
|
Heiwa Corp. JP3834200002 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:07:35 16.01.2026 |
-0.30 -2.65 |
0.00 0.00 |
-3.20 -22.54 |
||
|
Hikari Tsughin Inc. JP3783420007 |
244.00 244.00 |
244.00 244.00 |
0.00 0.00 |
08:07:35 16.01.2026 |
12.00 5.26 |
0.00 0.00 |
34.00 16.50 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.80 8.84 |
8.80 8.80 |
-0.04 -0.48 |
08:07:34 16.01.2026 |
63.00 4.09 |
81.50 5.35 |
124.50 8.42 |
||
|
HOYA CORP JP3837800006 |
136.40 138.50 |
136.40 136.40 |
-2.10 -1.52 |
08:07:34 16.01.2026 |
3’545.00 16.71 |
6’585.00 36.24 |
4’495.00 22.19 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.16 17.50 |
17.16 17.16 |
-0.35 -1.97 |
08:07:34 16.01.2026 |
531.00 20.19 |
1’083.50 52.15 |
1’183.50 59.85 |
||
|
Kewpie Corp JP3244800003 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:02:03 16.01.2026 |
-1.40 -5.98 |
0.00 0.00 |
3.50 18.92 |
||
|
Keyence Corp. JP3236200006 |
332.50 328.60 |
332.50 332.50 |
3.90 1.19 |
08:07:35 16.01.2026 |
1’140.00 1.99 |
3’460.00 6.30 |
-3’730.00 -6.00 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.96 3.88 |
3.96 3.96 |
0.08 2.03 |
08:07:35 16.01.2026 |
181.90 35.49 |
249.70 56.15 |
49.50 7.68 |
||
|
Mitsubishi Corp. JP3898400001 |
21.93 22.64 |
21.88 21.93 |
-0.72 -3.16 |
08:55:02 16.01.2026 |
461.00 13.10 |
1’072.00 36.88 |
1’471.00 58.65 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
11.60 11.20 |
11.60 11.60 |
0.40 3.57 |
08:07:34 16.01.2026 |
255.50 14.21 |
336.00 19.56 |
412.50 25.14 |
||
|
NEC Corp. JP3733000008 |
31.82 31.54 |
31.82 31.82 |
0.28 0.89 |
08:02:03 16.01.2026 |
1’202.00 25.93 |
1’990.00 51.72 |
3’278.00 128.05 |
||
|
Nippon Television Holdings Inc JP3732200005 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
08:13:12 16.01.2026 |
-0.20 -0.97 |
0.00 0.00 |
5.10 33.33 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:07:35 16.01.2026 |
241.00 4.63 |
968.00 21.62 |
730.00 15.48 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
08:07:35 16.01.2026 |
145.00 8.14 |
220.50 12.92 |
165.50 9.40 |
||
|
Oji Holdings Corporation JP3174410005 |
4.94 4.96 |
4.94 4.94 |
-0.02 -0.40 |
08:16:40 16.01.2026 |
133.10 17.19 |
150.00 19.80 |
319.10 54.24 |
||
|
Omron Corp. JP3197800000 |
21.80 22.20 |
0.00 0.00 |
-0.40 -1.80 |
07:36:08 16.01.2026 |
-216.00 -5.11 |
143.00 3.69 |
-740.00 -15.56 |
||
|
Panasonic Corp. JP3866800000 |
12.10 11.70 |
12.00 12.10 |
0.40 3.42 |
08:16:46 16.01.2026 |
352.50 19.61 |
714.50 49.76 |
603.00 38.97 |
||
|
Renesas Electronics Corp JP3164720009 |
12.47 12.60 |
12.47 12.47 |
-0.13 -1.00 |
08:02:40 16.01.2026 |
709.50 41.48 |
489.00 25.32 |
437.00 22.04 |
||
|
RICOH CO LTD JP3973400009 |
7.95 7.85 |
7.95 7.95 |
0.10 1.27 |
08:07:34 16.01.2026 |
132.00 10.10 |
122.50 9.30 |
-229.50 -13.75 |
||
|
Right On Co. Ltd. JP3965600004 |
1.55 1.54 |
1.55 1.55 |
0.01 0.65 |
08:07:34 16.01.2026 |
0.15 10.79 |
0.00 0.00 |
0.25 19.38 |
||
|
Rohm Co. Ltd. JP3982800009 |
13.42 13.35 |
13.42 13.42 |
0.07 0.52 |
08:13:12 16.01.2026 |
166.50 7.40 |
498.50 25.99 |
995.50 70.06 |
||
|
Seiko Epson Corp. JP3414750004 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:13:12 16.01.2026 |
170.00 9.09 |
165.50 8.83 |
-662.50 -24.51 |
||
|
Sharp Corp. JP3359600008 |
4.08 4.08 |
4.08 4.08 |
0.00 0.10 |
08:02:03 16.01.2026 |
-33.90 -4.14 |
134.10 20.58 |
-138.00 -14.94 |
||
|
Showa Denko K.K. JP3368000000 |
41.80 38.00 |
41.80 41.80 |
3.80 10.00 |
08:07:35 16.01.2026 |
1’082.00 18.92 |
3’264.00 92.31 |
2’850.00 72.15 |
||
|
SoftBank Corp. JP3436100006 |
21.83 21.89 |
21.83 21.95 |
-0.06 -0.27 |
08:05:30 16.01.2026 |
-773.00 -14.81 |
1’882.00 73.37 |
2’195.25 97.49 |
||
|
Takara Holdings Inc. JP3459600007 |
8.90 9.00 |
8.90 8.90 |
-0.10 -1.11 |
08:55:02 16.01.2026 |
-0.70 -7.33 |
-129.50 -10.54 |
1.00 12.74 |
||
|
Tobishima Corp. JP3629800008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 2.52 |
0.00 0.00 |
-0.30 -3.55 |
||
|
Tokyo Broadcasting System Inc. JP3588600001 |
32.04 0.00 |
0.00 0.00 |
32.04 0.00 |
23:20:00 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.64 3.73 |
3.64 3.64 |
-0.09 -2.40 |
08:02:03 16.01.2026 |
-27.40 -3.66 |
209.50 40.88 |
299.60 70.93 |
||
|
Tokyo Steel Manufacturing Co. Ltd. JP3579800008 |
9.99 9.58 |
0.00 0.00 |
0.41 4.27 |
23:20:00 18.07.2025 |
-0.05 -0.57 |
0.00 0.00 |
3.30 60.55 |
||
|
Toray Industries Inc. JP3621000003 |
6.16 6.08 |
6.16 6.16 |
0.08 1.32 |
08:07:35 16.01.2026 |
199.20 21.52 |
122.00 12.16 |
107.00 10.51 |
||
|
Yakult Honsha Co. Ltd. JP3931600005 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
07:40:04 16.01.2026 |
0.20 1.50 |
0.00 0.00 |
-3.80 -21.97 |
