TOPIX 500 855678
2’608.62
Pkt
3.92
Pkt
0.15
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
88.81 | 90.40 | 86.64 | 89.98 | -1.59 | -1.76 |
16:56 02.12.2025 |
123’713.13 CHF | ||
|
Mitsubishi JP3898400001 |
20.29 | 20.25 | 20.24 | 20.29 | 0.05 | 0.22 |
15:29 02.12.2025 |
71’939.27 CHF | ||
|
Keyence JP3236200006 |
288.60 | 289.60 | 288.60 | 288.60 | -1.00 | -0.35 |
08:09 02.12.2025 |
66’518.39 CHF | ||
|
HOYA JP3837800006 |
129.85 | 125.45 | 129.85 | 129.85 | 4.40 | 3.51 |
08:09 02.12.2025 |
41’199.03 CHF | ||
|
NEC JP3733000008 |
31.70 | 30.50 | 31.70 | 31.70 | 1.20 | 3.93 |
08:01 02.12.2025 |
40’534.95 CHF | ||
|
Honda Motor JP3854600008 |
8.50 | 8.41 | 8.29 | 8.50 | 0.10 | 1.17 |
17:33 02.12.2025 |
31’582.72 CHF | ||
|
Bridgestone JP3830800003 |
39.91 | 39.69 | 39.91 | 39.91 | 0.22 | 0.55 |
08:01 02.12.2025 |
24’672.18 CHF | ||
|
FANUC CORPORATION JP3802400006 |
29.50 | 28.75 | 29.50 | 29.88 | 0.75 | 2.61 |
17:08 02.12.2025 |
24’207.04 CHF | ||
|
Panasonic JP3866800000 |
10.02 | 10.36 | 10.02 | 10.03 | -0.34 | -3.24 |
08:22 02.12.2025 |
23’636.23 CHF | ||
|
Inpex Holdings JP3294460005 |
17.36 | 18.10 | 17.36 | 17.36 | -0.74 | -4.09 |
08:00 02.12.2025 |
20’390.63 CHF | ||
|
Astellas Pharma JP3942400007 |
11.08 | 10.67 | 10.83 | 11.08 | 0.41 | 3.84 |
10:49 02.12.2025 |
18’203.53 CHF | ||
|
Renesas Electronics JP3164720009 |
9.87 | 9.88 | 9.87 | 9.88 | -0.01 | -0.12 |
08:22 02.12.2025 |
17’318.29 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.10 | 5.15 | 5.10 | 5.10 | -0.05 | -0.97 |
08:09 02.12.2025 |
14’601.05 CHF | ||
|
Hikari Tsughin JP3783420007 |
232.00 | 234.00 | 232.00 | 232.00 | -2.00 | -0.85 |
08:09 02.12.2025 |
9’847.28 CHF | ||
|
Asahi Kasei JP3111200006 |
6.95 | 6.81 | 6.95 | 6.95 | 0.14 | 2.03 |
08:09 02.12.2025 |
9’141.68 CHF | ||
|
Toray Industries JP3621000003 |
5.49 | 5.56 | 5.49 | 5.49 | -0.06 | -1.15 |
08:09 02.12.2025 |
7’213.39 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.64 | 3.94 | 3.64 | 3.64 | -0.30 | -7.60 |
08:00 02.12.2025 |
6’557.18 CHF | ||
|
Showa Denko K.K. JP3368000000 |
34.20 | 35.00 | 34.20 | 34.20 | -0.80 | -2.29 |
08:09 02.12.2025 |
6’096.04 CHF | ||
|
Nippon Television Holdings JP3732200005 |
21.00 | 21.40 | 20.80 | 21.00 | -0.40 | -1.87 |
08:22 02.12.2025 |
5’157.78 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5614.00 | 5829.00 | 0.00 | 0.00 | -215.00 | -3.69 |
07:30 02.12.2025 |
4’706.43 CHF | ||
|
Rohm JP3982800009 |
11.59 | 11.58 | 11.59 | 11.59 | 0.01 | 0.04 |
08:22 02.12.2025 |
4’174.21 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:09 02.12.2025 |
4’116.15 CHF | ||
|
Omron JP3197800000 |
21.40 | 21.80 | 21.40 | 21.60 | -0.40 | -1.83 |
15:29 02.12.2025 |
4’058.50 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.42 | 4.48 | 4.42 | 4.42 | -0.06 | -1.34 |
08:09 02.12.2025 |
3’872.54 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:09 02.12.2025 |
3’824.77 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.80 | 19.10 | 18.80 | 18.80 | -0.30 | -1.57 |
08:09 02.12.2025 |
3’763.77 CHF | ||
|
Yakult Honsha JP3931600005 |
13.10 | 13.50 | 13.10 | 13.20 | -0.40 | -2.96 |
15:29 02.12.2025 |
3’699.13 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:09 02.12.2025 |
3’647.12 CHF | ||
|
Seiko Epson JP3414750004 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:22 02.12.2025 |
3’216.72 CHF | ||
|
Kewpie JP3244800003 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:01 02.12.2025 |
3’116.68 CHF | ||
|
Electric Power Development JP3551200003 |
16.50 | 16.80 | 16.50 | 16.50 | -0.30 | -1.79 |
08:22 02.12.2025 |
2’909.99 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:09 02.12.2025 |
2’800.13 CHF | ||
|
Sharp JP3359600008 |
4.09 | 4.11 | 4.09 | 4.09 | -0.03 | -0.63 |
08:01 02.12.2025 |
2’608.95 CHF | ||
|
Alps Electric JP3126400005 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:09 02.12.2025 |
1’989.24 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.59 | 3.63 | 3.59 | 3.59 | -0.04 | -1.21 |
08:08 02.12.2025 |
1’673.63 CHF | ||
|
Takara Holdings JP3459600007 |
8.15 | 8.20 | 8.15 | 8.20 | -0.05 | -0.61 |
15:29 02.12.2025 |
1’494.23 CHF | ||
|
Aiful JP3105040004 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:09 02.12.2025 |
1’270.74 CHF | ||
|
Heiwa JP3834200002 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:09 02.12.2025 |
1’044.06 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1427.00 | 1429.00 | 0.00 | 0.00 | -2.00 | -0.14 |
07:30 02.12.2025 |
763.55 CHF | ||
|
Furukawa JP3826800009 |
21.20 | 22.60 | 21.20 | 21.20 | -1.40 | -6.19 |
08:09 02.12.2025 |
698.15 CHF | ||
|
Right On JP3965600004 |
1.50 | 1.51 | 1.50 | 1.50 | -0.01 | -0.66 |
08:09 02.12.2025 |
53.85 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
