TOPIX 500 855678
2’814.97
Pkt
-83.78
Pkt
-2.89
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
18.49 | 19.36 | 18.32 | 19.64 | -0.87 | -4.51 |
21:58 20.03.2026 |
100’167.13 CHF | ||
|
Mitsubishi JP3898400001 |
29.42 | 29.60 | 29.26 | 29.42 | -0.18 | -0.59 |
16:36 20.03.2026 |
98’809.24 CHF | ||
|
Keyence JP3236200006 |
321.60 | 319.90 | 321.60 | 321.60 | 1.70 | 0.53 |
08:05 20.03.2026 |
70’784.21 CHF | ||
|
HOYA JP3837800006 |
150.00 | 151.40 | 150.00 | 150.00 | -1.40 | -0.92 |
10:47 20.03.2026 |
45’783.54 CHF | ||
|
Panasonic JP3866800000 |
12.95 | 14.28 | 12.95 | 14.39 | -1.33 | -9.31 |
21:28 20.03.2026 |
29’993.18 CHF | ||
|
FANUC CORPORATION JP3802400006 |
29.16 | 31.90 | 29.16 | 31.73 | -2.74 | -8.59 |
21:42 20.03.2026 |
27’364.56 CHF | ||
|
NEC JP3733000008 |
21.21 | 22.03 | 21.21 | 22.02 | -0.82 | -3.72 |
21:42 20.03.2026 |
27’160.32 CHF | ||
|
Inpex Holdings JP3294460005 |
26.14 | 25.54 | 25.50 | 27.53 | 0.60 | 2.35 |
18:42 20.03.2026 |
27’058.93 CHF | ||
|
Honda Motor JP3854600008 |
7.00 | 7.15 | 7.00 | 7.20 | -0.15 | -2.10 |
20:41 20.03.2026 |
25’037.09 CHF | ||
|
Renesas Electronics JP3164720009 |
13.41 | 13.47 | 13.41 | 13.41 | -0.06 | -0.48 |
09:08 20.03.2026 |
22’444.49 CHF | ||
|
Astellas Pharma JP3942400007 |
12.70 | 12.79 | 12.70 | 12.78 | -0.09 | -0.70 |
21:42 20.03.2026 |
21’080.19 CHF | ||
|
Bridgestone JP3830800003 |
17.24 | 17.73 | 17.24 | 17.75 | -0.50 | -2.79 |
21:42 20.03.2026 |
19’119.33 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.45 | 5.40 | 5.45 | 5.45 | 0.05 | 0.93 |
08:05 20.03.2026 |
14’610.12 CHF | ||
|
Asahi Kasei JP3111200006 |
8.35 | 8.36 | 8.35 | 8.35 | -0.01 | -0.10 |
08:05 20.03.2026 |
10’410.00 CHF | ||
|
Showa Denko K.K. JP3368000000 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:05 20.03.2026 |
10’018.14 CHF | ||
|
Hikari Tsughin JP3783420007 |
228.00 | 230.00 | 228.00 | 228.00 | -2.00 | -0.87 |
08:05 20.03.2026 |
9’159.99 CHF | ||
|
Toray Industries JP3621000003 |
5.95 | 6.04 | 5.95 | 5.95 | -0.10 | -1.59 |
08:05 20.03.2026 |
8’047.08 CHF | ||
|
Rohm JP3982800009 |
17.28 | 17.36 | 17.28 | 17.28 | -0.08 | -0.43 |
09:08 20.03.2026 |
6’127.40 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.44 | 3.47 | 3.44 | 3.46 | -0.03 | -0.76 |
21:42 20.03.2026 |
5’172.05 CHF | ||
|
Omron JP3197800000 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
15:25 20.03.2026 |
4’435.31 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5615.00 | 5782.00 | 0.00 | 0.00 | -167.00 | -2.89 |
07:30 19.03.2026 |
4’349.32 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 |
08:05 20.03.2026 |
4’051.81 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.74 | 4.76 | 4.74 | 4.74 | -0.02 | -0.42 |
08:05 20.03.2026 |
3’892.59 CHF | ||
|
RICOH JP3973400009 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:05 20.03.2026 |
3’820.21 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
09:08 20.03.2026 |
3’764.82 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:05 20.03.2026 |
3’591.87 CHF | ||
|
Electric Power Development JP3551200003 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
09:08 20.03.2026 |
3’508.74 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.00 | 14.00 | 14.10 | 0.00 | 0.00 |
15:25 20.03.2026 |
3’437.54 CHF | ||
|
Seiko Epson JP3414750004 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
09:08 20.03.2026 |
3’089.14 CHF | ||
|
Kewpie JP3244800003 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
21:42 20.03.2026 |
2’922.71 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:05 20.03.2026 |
2’888.28 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.20 | 21.40 | 21.00 | 21.20 | -0.20 | -0.93 |
20:59 20.03.2026 |
2’771.65 CHF | ||
|
Alps Electric JP3126400005 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:05 20.03.2026 |
2’133.10 CHF | ||
|
Sharp JP3359600008 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
21:42 20.03.2026 |
1’857.24 CHF | ||
|
Takara Holdings JP3459600007 |
8.30 | 8.25 | 8.30 | 8.30 | 0.05 | 0.61 |
15:25 20.03.2026 |
1’456.39 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.69 | 2.70 | 2.69 | 2.69 | -0.01 | -0.48 |
08:05 20.03.2026 |
1’214.53 CHF | ||
|
Aiful JP3105040004 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:05 20.03.2026 |
1’095.60 CHF | ||
|
Heiwa JP3834200002 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:05 20.03.2026 |
935.97 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1608.00 | 1650.00 | 0.00 | 0.00 | -42.00 | -2.55 |
07:30 19.03.2026 |
814.39 CHF | ||
|
Furukawa JP3826800009 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:05 20.03.2026 |
665.65 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
