TOPIX 500 855678
3’100.13
Pkt
-25.24
Pkt
-0.81
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
24.14 | 24.05 | 23.84 | 24.58 | 0.09 | 0.37 |
21:59 23.10.2026 |
129’066.78 CHF | ||
|
Keyence JP3236200006 |
447.70 | 453.30 | 444.10 | 447.70 | -5.60 | -1.24 |
17:02 23.10.2026 |
102’526.45 CHF | ||
|
Mitsubishi JP3898400001 |
26.30 | 27.08 | 26.30 | 26.83 | -0.78 | -2.88 |
15:25 23.10.2026 |
92’390.68 CHF | ||
|
HOYA JP3837800006 |
149.40 | 148.45 | 147.30 | 149.40 | 0.95 | 0.64 |
14:30 23.10.2026 |
46’423.05 CHF | ||
|
Panasonic JP3866800000 |
20.39 | 20.70 | 20.37 | 20.47 | -0.32 | -1.52 |
19:13 23.10.2026 |
45’447.86 CHF | ||
|
NEC JP3733000008 |
30.78 | 31.79 | 30.30 | 30.78 | -1.01 | -3.18 |
21:43 23.10.2026 |
38’745.58 CHF | ||
|
Honda Motor JP3854600008 |
10.12 | 10.20 | 10.12 | 10.12 | -0.08 | -0.80 |
08:10 23.10.2026 |
36’791.90 CHF | ||
|
Renesas Electronics JP3164720009 |
16.20 | 16.24 | 16.00 | 16.20 | -0.04 | -0.25 |
15:12 23.10.2026 |
28’062.51 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.32 | 32.00 | 31.36 | 35.69 | 2.32 | 7.25 |
21:43 23.10.2026 |
27’364.34 CHF | ||
|
Bridgestone JP3830800003 |
22.53 | 22.15 | 22.37 | 22.53 | 0.38 | 1.72 |
21:43 23.10.2026 |
25’255.21 CHF | ||
|
Inpex Holdings JP3294460005 |
21.77 | 22.39 | 21.77 | 21.77 | -0.62 | -2.77 |
08:06 23.10.2026 |
23’948.10 CHF | ||
|
Astellas Pharma JP3942400007 |
12.90 | 14.00 | 12.90 | 14.20 | -1.10 | -7.86 |
21:43 23.10.2026 |
23’463.06 CHF | ||
|
Resonac Holdings JP3368000000 |
71.50 | 72.50 | 71.50 | 71.50 | -1.00 | -1.38 |
08:06 23.10.2026 |
12’994.47 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.22 | 4.16 | 4.22 | 4.22 | 0.06 | 1.44 |
08:06 23.10.2026 |
11’707.50 CHF | ||
|
Asahi Kasei JP3111200006 |
8.85 | 9.10 | 8.85 | 8.85 | -0.25 | -2.75 |
08:06 23.10.2026 |
11’264.03 CHF | ||
|
Toray Industries JP3621000003 |
6.66 | 6.68 | 6.66 | 6.66 | -0.02 | -0.36 |
08:06 23.10.2026 |
9’107.44 CHF | ||
|
Hikari Tsughin JP3783420007 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:06 23.10.2026 |
8’782.92 CHF | ||
|
Rohm JP3982800009 |
20.43 | 21.00 | 20.43 | 20.43 | -0.57 | -2.71 |
08:05 23.10.2026 |
7’631.79 CHF | ||
|
Omron JP3197800000 |
29.00 | 29.86 | 0.00 | 0.00 | -0.86 | -2.88 |
21:52 23.10.2026 |
5’688.21 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
45.80 | 45.20 | 45.80 | 45.80 | 0.60 | 1.33 |
08:06 23.10.2026 |
5’633.65 CHF | ||
|
Seiko Epson JP3414750004 |
18.61 | 18.52 | 18.61 | 18.61 | 0.09 | 0.46 |
08:05 23.10.2026 |
5’601.43 CHF | ||
|
RICOH JP3973400009 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:06 23.10.2026 |
5’437.47 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’858.07 CHF | ||
|
Yakult Honsha JP3931600005 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
15:25 23.10.2026 |
4’265.26 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
21:43 23.10.2026 |
4’199.59 CHF | ||
|
Nippon Television Holdings JP3732200005 |
17.50 | 16.90 | 17.50 | 17.50 | 0.60 | 3.55 |
08:05 23.10.2026 |
3’855.92 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.64 | 4.66 | 4.64 | 4.64 | -0.02 | -0.43 |
08:06 23.10.2026 |
3’709.51 CHF | ||
|
Electric Power Development JP3551200003 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:05 23.10.2026 |
3’705.02 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:06 23.10.2026 |
3’692.46 CHF | ||
|
Kewpie JP3244800003 |
25.60 | 25.40 | 25.60 | 25.80 | 0.20 | 0.79 |
21:43 23.10.2026 |
3’232.84 CHF | ||
|
Fuji Media Holdings JP3819400007 |
23.60 | 23.40 | 23.60 | 23.60 | 0.20 | 0.85 |
08:06 23.10.2026 |
3’148.05 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:06 23.10.2026 |
3’005.41 CHF | ||
|
Takara Holdings JP3459600007 |
15.40 | 16.10 | 15.40 | 15.60 | -0.70 | -4.35 |
15:25 23.10.2026 |
2’867.27 CHF | ||
|
Alps Electric JP3126400005 |
11.40 | 11.70 | 11.40 | 11.40 | -0.30 | -2.56 |
08:06 23.10.2026 |
2’148.31 CHF | ||
|
Sharp JP3359600008 |
3.32 | 3.32 | 3.32 | 3.32 | -0.01 | -0.15 |
21:43 23.10.2026 |
2’046.05 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.71 | 3.72 | 3.71 | 3.71 | -0.01 | -0.27 |
08:06 23.10.2026 |
1’725.12 CHF | ||
|
Heiwa JP3834200002 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:06 23.10.2026 |
1’069.85 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1650.00 | 1705.00 | 0.00 | 0.00 | -55.00 | -3.23 |
08:30 23.10.2026 |
906.29 CHF | ||
|
Furukawa JP3826800009 |
19.20 | 19.70 | 19.20 | 19.20 | -0.50 | -2.54 |
08:06 23.10.2026 |
605.66 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
