TOPIX 500 855678
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
93.20 | 95.25 | 92.84 | 96.23 | -2.05 | -2.15 |
21:47 23.12.2025 |
128’358.93 CHF | ||
|
Keyence JP3236200006 |
318.10 | 311.30 | 314.00 | 318.10 | 6.80 | 2.18 |
10:41 23.12.2025 |
69’707.17 CHF | ||
|
Mitsubishi JP3898400001 |
19.12 | 19.31 | 19.12 | 19.12 | -0.19 | -0.98 |
15:29 23.12.2025 |
68’645.88 CHF | ||
|
HOYA JP3837800006 |
130.10 | 128.90 | 130.10 | 130.10 | 1.20 | 0.93 |
08:02 23.12.2025 |
41’265.94 CHF | ||
|
NEC JP3733000008 |
29.19 | 28.40 | 29.19 | 29.98 | 0.79 | 2.78 |
21:46 23.12.2025 |
36’355.50 CHF | ||
|
Honda Motor JP3854600008 |
8.60 | 8.42 | 8.40 | 8.60 | 0.18 | 2.16 |
14:48 23.12.2025 |
31’144.62 CHF | ||
|
FANUC CORPORATION JP3802400006 |
31.96 | 32.95 | 31.82 | 32.35 | -0.99 | -3.00 |
21:46 23.12.2025 |
28’463.49 CHF | ||
|
Panasonic JP3866800000 |
11.08 | 11.05 | 10.78 | 11.10 | 0.03 | 0.27 |
15:43 23.12.2025 |
23’733.71 CHF | ||
|
Bridgestone JP3830800003 |
38.72 | 38.21 | 38.67 | 38.72 | 0.51 | 1.33 |
21:46 23.12.2025 |
23’707.35 CHF | ||
|
Renesas Electronics JP3164720009 |
11.55 | 11.43 | 11.47 | 11.55 | 0.12 | 1.03 |
15:45 23.12.2025 |
19’605.22 CHF | ||
|
Inpex Holdings JP3294460005 |
17.23 | 17.51 | 17.23 | 17.23 | -0.29 | -1.63 |
08:02 23.12.2025 |
19’152.90 CHF | ||
|
Astellas Pharma JP3942400007 |
11.32 | 11.28 | 11.27 | 11.32 | 0.04 | 0.31 |
21:46 23.12.2025 |
18’879.36 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.20 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97 |
08:02 23.12.2025 |
14’434.39 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 234.00 | 236.00 | 236.00 | 2.00 | 0.85 |
08:02 23.12.2025 |
9’707.05 CHF | ||
|
Asahi Kasei JP3111200006 |
7.42 | 7.39 | 7.42 | 7.42 | 0.03 | 0.41 |
08:02 23.12.2025 |
9’510.89 CHF | ||
|
Toray Industries JP3621000003 |
5.61 | 5.50 | 5.61 | 5.61 | 0.11 | 1.96 |
08:02 23.12.2025 |
7’127.56 CHF | ||
|
Showa Denko K.K. JP3368000000 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’953.34 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.55 | 3.51 | 3.55 | 3.69 | 0.04 | 1.13 |
21:46 23.12.2025 |
5’262.62 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:22 23.12.2025 |
4’884.77 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5843.00 | 5827.00 | 0.00 | 0.00 | 16.00 | 0.27 |
07:30 23.12.2025 |
4’620.53 CHF | ||
|
Rohm JP3982800009 |
11.65 | 11.52 | 11.65 | 11.65 | 0.13 | 1.13 |
08:22 23.12.2025 |
4’205.48 CHF | ||
|
RICOH JP3973400009 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:02 23.12.2025 |
4’047.79 CHF | ||
|
Omron JP3197800000 |
21.20 | 20.80 | 21.20 | 21.20 | 0.40 | 1.92 |
15:29 23.12.2025 |
3’917.23 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.60 | 4.56 | 4.60 | 4.60 | 0.04 | 0.88 |
08:02 23.12.2025 |
3’911.51 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.30 | 19.20 | 19.30 | 19.30 | 0.10 | 0.52 |
08:02 23.12.2025 |
3’754.22 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:02 23.12.2025 |
3’724.07 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.80 | 29.40 | 29.80 | 29.80 | 0.40 | 1.36 |
08:02 23.12.2025 |
3’703.77 CHF | ||
|
Yakult Honsha JP3931600005 |
12.90 | 12.70 | 12.80 | 12.90 | 0.20 | 1.57 |
15:29 23.12.2025 |
3’590.65 CHF | ||
|
Seiko Epson JP3414750004 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:22 23.12.2025 |
3’226.59 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 23.20 | 23.60 | 24.00 | 0.40 | 1.72 |
21:46 23.12.2025 |
3’022.82 CHF | ||
|
Electric Power Development JP3551200003 |
16.70 | 16.50 | 16.70 | 16.70 | 0.20 | 1.21 |
08:22 23.12.2025 |
2’798.93 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:02 23.12.2025 |
2’759.21 CHF | ||
|
Sharp JP3359600008 |
4.04 | 4.04 | 4.04 | 4.08 | 0.00 | 0.00 |
21:46 23.12.2025 |
2’499.69 CHF | ||
|
Alps Electric JP3126400005 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:02 23.12.2025 |
1’898.29 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.79 | 3.70 | 3.79 | 3.79 | 0.09 | 2.43 |
08:02 23.12.2025 |
1’717.71 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
15:29 23.12.2025 |
1’579.29 CHF | ||
|
Aiful JP3105040004 |
3.00 | 2.98 | 3.00 | 3.00 | 0.02 | 0.67 |
08:02 23.12.2025 |
1’354.21 CHF | ||
|
Heiwa JP3834200002 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:02 23.12.2025 |
991.14 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1462.00 | 1431.00 | 0.00 | 0.00 | 31.00 | 2.17 |
07:30 23.12.2025 |
741.98 CHF | ||
|
Furukawa JP3826800009 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:02 23.12.2025 |
623.60 CHF | ||
|
Right On JP3965600004 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.65 |
08:02 23.12.2025 |
54.02 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
