TOPIX 500 855678
3’148.27
Pkt
-20.27
Pkt
-0.64
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
37.37 | 36.64 | 36.34 | 37.38 | 0.73 | 1.99 |
21:29 11.09.2026 |
198’005.11 CHF | ||
|
Keyence JP3236200006 |
429.00 | 421.50 | 422.10 | 429.00 | 7.50 | 1.78 |
15:13 11.09.2026 |
97’918.98 CHF | ||
|
Mitsubishi JP3898400001 |
27.95 | 27.30 | 27.75 | 28.03 | 0.65 | 2.36 |
15:25 11.09.2026 |
97’386.99 CHF | ||
|
Panasonic JP3866800000 |
23.39 | 24.29 | 23.28 | 23.39 | -0.90 | -3.69 |
16:54 11.09.2026 |
52’097.67 CHF | ||
|
HOYA JP3837800006 |
125.50 | 129.95 | 125.50 | 125.50 | -4.45 | -3.42 |
08:04 11.09.2026 |
40’322.80 CHF | ||
|
Honda Motor JP3854600008 |
9.28 | 9.01 | 9.28 | 9.28 | 0.27 | 2.94 |
08:04 11.09.2026 |
34’414.04 CHF | ||
|
NEC JP3733000008 |
25.47 | 24.86 | 25.21 | 25.47 | 0.61 | 2.45 |
21:41 11.09.2026 |
31’961.34 CHF | ||
|
Renesas Electronics JP3164720009 |
18.10 | 18.30 | 18.10 | 18.12 | -0.20 | -1.09 |
08:20 11.09.2026 |
30’989.36 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.23 | 32.16 | 31.91 | 32.29 | 0.07 | 0.22 |
21:41 11.09.2026 |
28’430.50 CHF | ||
|
Bridgestone JP3830800003 |
21.11 | 20.40 | 20.69 | 21.11 | 0.71 | 3.48 |
21:41 11.09.2026 |
24’974.11 CHF | ||
|
Inpex Holdings JP3294460005 |
21.69 | 21.88 | 21.69 | 21.69 | -0.19 | -0.87 |
08:04 11.09.2026 |
24’264.28 CHF | ||
|
Astellas Pharma JP3942400007 |
12.50 | 11.90 | 12.30 | 12.50 | 0.60 | 5.04 |
21:41 11.09.2026 |
21’341.45 CHF | ||
|
Resonac Holdings JP3368000000 |
80.00 | 88.50 | 79.50 | 80.00 | -8.50 | -9.60 |
15:47 11.09.2026 |
14’406.68 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 |
08:04 11.09.2026 |
11’536.83 CHF | ||
|
Asahi Kasei JP3111200006 |
8.52 | 8.57 | 8.52 | 8.52 | -0.05 | -0.58 |
08:04 11.09.2026 |
11’099.64 CHF | ||
|
Toray Industries JP3621000003 |
6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.06 |
08:04 11.09.2026 |
9’572.47 CHF | ||
|
Rohm JP3982800009 |
25.19 | 26.54 | 25.19 | 25.19 | -1.35 | -5.09 |
08:23 11.09.2026 |
9’386.59 CHF | ||
|
Hikari Tsughin JP3783420007 |
208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00 |
08:04 11.09.2026 |
8’757.88 CHF | ||
|
Omron JP3197800000 |
33.48 | 32.70 | 33.09 | 33.48 | 0.78 | 2.39 |
15:25 11.09.2026 |
6’270.82 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 |
08:04 11.09.2026 |
5’586.74 CHF | ||
|
Seiko Epson JP3414750004 |
16.70 | 16.52 | 16.70 | 16.70 | 0.18 | 1.06 |
08:23 11.09.2026 |
5’191.89 CHF | ||
|
RICOH JP3973400009 |
8.75 | 8.55 | 8.75 | 8.75 | 0.20 | 2.34 |
08:04 11.09.2026 |
4’737.90 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’653.02 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.98 | 2.95 | 2.95 | 2.98 | 0.03 | 1.02 |
21:41 11.09.2026 |
4’605.37 CHF | ||
|
Yakult Honsha JP3931600005 |
15.70 | 15.40 | 15.50 | 15.70 | 0.30 | 1.95 |
15:25 11.09.2026 |
4’304.22 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.82 | 4.76 | 4.82 | 4.82 | 0.06 | 1.26 |
08:04 11.09.2026 |
3’912.99 CHF | ||
|
Electric Power Development JP3551200003 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:23 11.09.2026 |
3’895.82 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:23 11.09.2026 |
3’830.60 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
08:04 11.09.2026 |
3’803.20 CHF | ||
|
Kewpie JP3244800003 |
25.60 | 25.00 | 25.20 | 25.60 | 0.60 | 2.40 |
21:41 11.09.2026 |
3’292.20 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:04 11.09.2026 |
3’052.68 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:04 11.09.2026 |
3’012.86 CHF | ||
|
Takara Holdings JP3459600007 |
14.20 | 13.60 | 14.00 | 14.20 | 0.60 | 4.41 |
15:25 11.09.2026 |
2’597.45 CHF | ||
|
Sharp JP3359600008 |
3.75 | 3.68 | 3.74 | 3.86 | 0.08 | 2.15 |
21:41 11.09.2026 |
2’338.71 CHF | ||
|
Alps Electric JP3126400005 |
12.20 | 12.00 | 12.20 | 12.20 | 0.20 | 1.67 |
08:04 11.09.2026 |
2’296.97 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.30 | 3.26 | 3.30 | 3.30 | 0.05 | 1.44 |
08:04 11.09.2026 |
1’564.96 CHF | ||
|
Heiwa JP3834200002 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:04 11.09.2026 |
1’137.50 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1706.00 | 1687.00 | 0.00 | 0.00 | 19.00 | 1.13 |
08:30 11.09.2026 |
923.89 CHF | ||
|
Furukawa JP3826800009 |
22.40 | 23.40 | 22.40 | 22.40 | -1.00 | -4.27 |
08:04 11.09.2026 |
696.90 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
