TOPIX 500 855678
702.30
Pkt
1.13
Pkt
0.16
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
133.00 | 124.00 | 131.36 | 135.48 | 9.00 | 7.26 |
12:21 11.11.2025 |
156’382.74 CHF | ||
|
Mitsubishi JP3898400001 |
20.52 | 20.75 | 20.29 | 20.80 | -0.23 | -1.11 |
11:28 11.11.2025 |
71’382.18 CHF | ||
|
Keyence JP3236200006 |
310.10 | 313.80 | 310.10 | 310.10 | -3.70 | -1.18 |
08:04 11.11.2025 |
69’534.41 CHF | ||
|
HOYA JP3837800006 |
138.00 | 140.05 | 138.00 | 139.05 | -2.05 | -1.46 |
09:22 11.11.2025 |
45’141.72 CHF | ||
|
NEC JP3733000008 |
32.03 | 31.28 | 32.00 | 32.03 | 0.75 | 2.40 |
08:06 11.11.2025 |
38’104.45 CHF | ||
|
Honda Motor JP3854600008 |
8.41 | 8.39 | 8.41 | 8.41 | 0.02 | 0.26 |
08:04 11.11.2025 |
32’162.01 CHF | ||
|
FANUC CORPORATION JP3802400006 |
28.96 | 29.07 | 28.96 | 28.96 | -0.11 | -0.38 |
08:02 11.11.2025 |
24’614.25 CHF | ||
|
Bridgestone JP3830800003 |
39.00 | 38.73 | 39.00 | 39.00 | 0.27 | 0.70 |
08:02 11.11.2025 |
23’862.25 CHF | ||
|
Panasonic JP3866800000 |
9.53 | 9.55 | 9.53 | 9.53 | -0.02 | -0.21 |
08:06 11.11.2025 |
20’939.27 CHF | ||
|
Inpex Holdings JP3294460005 |
16.44 | 16.49 | 16.44 | 16.44 | -0.06 | -0.33 |
08:04 11.11.2025 |
18’073.68 CHF | ||
|
Renesas Electronics JP3164720009 |
10.35 | 10.19 | 10.35 | 10.35 | 0.16 | 1.55 |
08:09 11.11.2025 |
17’340.14 CHF | ||
|
Astellas Pharma JP3942400007 |
9.62 | 9.72 | 9.62 | 9.62 | -0.10 | -0.99 |
08:02 11.11.2025 |
16’363.83 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 |
08:04 11.11.2025 |
15’567.48 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 226.00 | 236.00 | 236.00 | 10.00 | 4.42 |
08:04 11.11.2025 |
9’242.94 CHF | ||
|
Asahi Kasei JP3111200006 |
7.10 | 7.12 | 7.10 | 7.10 | -0.02 | -0.31 |
08:04 11.11.2025 |
8’981.64 CHF | ||
|
Toray Industries JP3621000003 |
5.31 | 5.24 | 5.31 | 5.31 | 0.07 | 1.37 |
08:04 11.11.2025 |
7’437.42 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.75 | 4.65 | 4.75 | 4.75 | 0.10 | 2.15 |
08:02 11.11.2025 |
7’048.60 CHF | ||
|
Showa Denko K.K. JP3368000000 |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0.00 |
08:04 11.11.2025 |
5’397.29 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.60 | 21.40 | 20.60 | 20.60 | -0.80 | -3.74 |
08:09 11.11.2025 |
4’948.84 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’420.65 CHF | ||
|
Omron JP3197800000 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
09:59 11.11.2025 |
4’354.27 CHF | ||
|
Rohm JP3982800009 |
10.98 | 11.13 | 10.98 | 10.98 | -0.15 | -1.35 |
08:09 11.11.2025 |
4’127.36 CHF | ||
|
RICOH JP3973400009 |
7.65 | 7.55 | 7.65 | 7.65 | 0.10 | 1.32 |
08:04 11.11.2025 |
3’939.17 CHF | ||
|
Yakult Honsha JP3931600005 |
13.80 | 13.80 | 13.80 | 13.90 | 0.00 | 0.00 |
09:59 11.11.2025 |
3’767.87 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.30 | 4.36 | 4.30 | 4.30 | -0.06 | -1.38 |
08:04 11.11.2025 |
3’669.45 CHF | ||
|
Fuji Media Holdings JP3819400007 |
18.90 | 19.60 | 18.90 | 18.90 | -0.70 | -3.57 |
08:04 11.11.2025 |
3’662.90 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.00 | 28.60 | 28.00 | 28.00 | -0.60 | -2.10 |
08:04 11.11.2025 |
3’586.64 CHF | ||
|
Mitsui Chemicals JP3888300005 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:04 11.11.2025 |
3’525.48 CHF | ||
|
Seiko Epson JP3414750004 |
10.70 | 10.60 | 10.70 | 10.70 | 0.10 | 0.94 |
08:09 11.11.2025 |
3’154.47 CHF | ||
|
Kewpie JP3244800003 |
23.60 | 23.20 | 23.60 | 23.60 | 0.40 | 1.72 |
08:02 11.11.2025 |
3’060.64 CHF | ||
|
Sharp JP3359600008 |
4.85 | 5.30 | 4.85 | 4.85 | -0.45 | -8.43 |
08:02 11.11.2025 |
2’830.32 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:04 11.11.2025 |
2’711.11 CHF | ||
|
Electric Power Development JP3551200003 |
16.20 | 16.00 | 16.20 | 16.20 | 0.20 | 1.25 |
08:09 11.11.2025 |
2’666.82 CHF | ||
|
Alps Electric JP3126400005 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:04 11.11.2025 |
1’972.44 CHF | ||
|
Takara Holdings JP3459600007 |
8.45 | 8.65 | 8.45 | 8.45 | -0.20 | -2.31 |
09:59 11.11.2025 |
1’616.73 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.58 | 3.45 | 3.58 | 3.58 | 0.13 | 3.80 |
08:04 11.11.2025 |
1’543.52 CHF | ||
|
Aiful JP3105040004 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:04 11.11.2025 |
1’133.23 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:04 11.11.2025 |
1’032.89 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
734.84 CHF | ||
|
Furukawa JP3826800009 |
17.20 | 17.00 | 17.20 | 17.20 | 0.20 | 1.18 |
08:04 11.11.2025 |
525.81 CHF | ||
|
Right On JP3965600004 |
1.34 | 1.32 | 1.34 | 1.34 | 0.02 | 1.52 |
08:04 11.11.2025 |
46.43 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
