TOPIX 500 855678
26’436.50
Pkt
115.50
Pkt
0.44
%
15:04:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
26.96 | 28.43 | 26.85 | 27.01 | -1.47 | -5.17 |
11:27 24.08.2026 |
150’984.78 CHF | ||
|
Keyence JP3236200006 |
438.50 | 430.10 | 438.50 | 438.50 | 8.40 | 1.95 |
08:10 24.08.2026 |
97’692.65 CHF | ||
|
Mitsubishi JP3898400001 |
25.52 | 25.80 | 25.52 | 25.64 | -0.28 | -1.07 |
09:55 24.08.2026 |
88’523.12 CHF | ||
|
Panasonic JP3866800000 |
23.07 | 22.95 | 23.07 | 23.07 | 0.13 | 0.54 |
08:01 24.08.2026 |
50’652.65 CHF | ||
|
HOYA JP3837800006 |
133.60 | 132.50 | 133.60 | 133.60 | 1.10 | 0.83 |
08:16 24.08.2026 |
41’984.61 CHF | ||
|
Honda Motor JP3854600008 |
9.44 | 9.44 | 9.44 | 9.44 | 0.00 | -0.01 |
08:06 24.08.2026 |
34’405.36 CHF | ||
|
Renesas Electronics JP3164720009 |
18.20 | 18.18 | 18.20 | 18.20 | 0.02 | 0.11 |
08:15 24.08.2026 |
31’628.99 CHF | ||
|
NEC JP3733000008 |
25.16 | 24.77 | 25.16 | 25.16 | 0.39 | 1.57 |
08:05 24.08.2026 |
31’133.41 CHF | ||
|
FANUC CORPORATION JP3802400006 |
32.32 | 32.62 | 32.32 | 32.75 | -0.30 | -0.92 |
11:53 24.08.2026 |
28’391.62 CHF | ||
|
Bridgestone JP3830800003 |
21.97 | 21.82 | 21.97 | 21.97 | 0.15 | 0.69 |
08:05 24.08.2026 |
25’833.65 CHF | ||
|
Inpex Holdings JP3294460005 |
20.63 | 20.86 | 20.63 | 20.63 | -0.23 | -1.10 |
08:16 24.08.2026 |
23’167.18 CHF | ||
|
Astellas Pharma JP3942400007 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:05 24.08.2026 |
21’577.11 CHF | ||
|
Resonac Holdings JP3368000000 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:16 24.08.2026 |
15’359.86 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:16 24.08.2026 |
12’337.05 CHF | ||
|
Asahi Kasei JP3111200006 |
8.69 | 8.71 | 8.69 | 8.69 | -0.02 | -0.25 |
08:16 24.08.2026 |
11’140.89 CHF | ||
|
Toray Industries JP3621000003 |
6.91 | 6.94 | 6.91 | 6.91 | -0.03 | -0.43 |
08:16 24.08.2026 |
9’535.82 CHF | ||
|
Rohm JP3982800009 |
24.69 | 24.85 | 24.69 | 24.69 | -0.16 | -0.64 |
08:15 24.08.2026 |
9’145.22 CHF | ||
|
Hikari Tsughin JP3783420007 |
214.00 | 208.00 | 214.00 | 214.00 | 6.00 | 2.88 |
08:16 24.08.2026 |
8’692.73 CHF | ||
|
Omron JP3197800000 |
33.52 | 33.41 | 33.52 | 33.58 | 0.11 | 0.33 |
09:55 24.08.2026 |
6’237.45 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
43.40 | 42.60 | 43.40 | 43.40 | 0.80 | 1.88 |
08:16 24.08.2026 |
5’369.06 CHF | ||
|
Seiko Epson JP3414750004 |
16.30 | 16.10 | 16.30 | 16.30 | 0.20 | 1.24 |
08:15 24.08.2026 |
4’948.06 CHF | ||
|
RICOH JP3973400009 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
08:16 24.08.2026 |
4’675.61 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5852.00 | 5913.00 | 0.00 | 0.00 | -61.00 | -1.03 |
08:30 21.08.2026 |
4’545.38 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.83 | 2.86 | 2.83 | 2.83 | -0.03 | -1.17 |
08:05 24.08.2026 |
4’438.33 CHF | ||
|
Yakult Honsha JP3931600005 |
15.60 | 15.80 | 15.60 | 15.70 | -0.20 | -1.27 |
09:55 24.08.2026 |
4’314.57 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.30 | 11.40 | 11.30 | 11.30 | -0.10 | -0.88 |
08:16 24.08.2026 |
3’905.54 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.66 | 4.60 | 4.66 | 4.66 | 0.06 | 1.30 |
08:16 24.08.2026 |
3’710.82 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.80 | 15.60 | 15.80 | 15.80 | 0.20 | 1.28 |
08:15 24.08.2026 |
3’638.90 CHF | ||
|
Electric Power Development JP3551200003 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:15 24.08.2026 |
3’529.37 CHF | ||
|
Kewpie JP3244800003 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:05 24.08.2026 |
3’285.12 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:16 24.08.2026 |
2’976.68 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:16 24.08.2026 |
2’899.13 CHF | ||
|
Alps Electric JP3126400005 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:16 24.08.2026 |
2’157.67 CHF | ||
|
Takara Holdings JP3459600007 |
11.50 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 |
09:55 24.08.2026 |
2’121.71 CHF | ||
|
Sharp JP3359600008 |
3.36 | 3.40 | 3.36 | 3.36 | -0.04 | -1.03 |
08:05 24.08.2026 |
2’098.29 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.47 | 3.45 | 3.47 | 3.47 | 0.02 | 0.67 |
08:16 24.08.2026 |
1’617.08 CHF | ||
|
Heiwa JP3834200002 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:16 24.08.2026 |
1’108.81 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1694.00 | 1696.00 | 0.00 | 0.00 | -2.00 | -0.12 |
08:30 21.08.2026 |
870.60 CHF | ||
|
Furukawa JP3826800009 |
23.20 | 22.00 | 23.20 | 23.20 | 1.20 | 5.45 |
08:16 24.08.2026 |
680.16 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
