TOPIX 500 855678
3’194.86
Pkt
-31.93
Pkt
-0.99
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
36.55 | 36.70 | 35.23 | 36.64 | -0.16 | -0.42 |
17:44 02.10.2026 |
188’901.05 CHF | ||
|
Keyence JP3236200006 |
455.30 | 458.00 | 449.40 | 455.30 | -2.70 | -0.59 |
12:44 02.10.2026 |
102’261.69 CHF | ||
|
Mitsubishi JP3898400001 |
26.72 | 26.30 | 26.03 | 26.72 | 0.42 | 1.58 |
16:49 02.10.2026 |
90’312.18 CHF | ||
|
Panasonic JP3866800000 |
25.54 | 25.20 | 25.54 | 25.54 | 0.34 | 1.33 |
08:11 02.10.2026 |
56’027.54 CHF | ||
|
HOYA JP3837800006 |
134.75 | 136.55 | 134.75 | 134.75 | -1.80 | -1.32 |
08:02 02.10.2026 |
42’489.23 CHF | ||
|
Renesas Electronics JP3164720009 |
20.65 | 19.76 | 19.92 | 20.65 | 0.89 | 4.50 |
15:47 02.10.2026 |
34’318.81 CHF | ||
|
NEC JP3733000008 |
27.65 | 26.53 | 27.49 | 27.65 | 1.12 | 4.22 |
21:45 02.10.2026 |
34’229.85 CHF | ||
|
Honda Motor JP3854600008 |
9.26 | 9.40 | 9.26 | 9.47 | -0.14 | -1.53 |
20:17 02.10.2026 |
34’038.66 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.95 | 33.64 | 33.87 | 34.95 | 1.31 | 3.89 |
21:45 02.10.2026 |
29’778.56 CHF | ||
|
Bridgestone JP3830800003 |
21.21 | 21.17 | 21.04 | 21.21 | 0.04 | 0.19 |
21:45 02.10.2026 |
23’867.03 CHF | ||
|
Inpex Holdings JP3294460005 |
20.95 | 19.95 | 20.53 | 20.95 | 1.01 | 5.04 |
16:01 02.10.2026 |
22’563.85 CHF | ||
|
Astellas Pharma JP3942400007 |
12.60 | 12.50 | 12.50 | 12.60 | 0.10 | 0.80 |
21:45 02.10.2026 |
21’144.71 CHF | ||
|
Resonac Holdings JP3368000000 |
97.00 | 89.00 | 96.50 | 97.00 | 8.00 | 8.99 |
11:25 02.10.2026 |
17’219.87 CHF | ||
|
Asahi Kasei JP3111200006 |
9.06 | 9.07 | 9.06 | 9.06 | -0.01 | -0.11 |
08:02 02.10.2026 |
11’526.87 CHF | ||
|
Don Quijote Holdings JP3639650005 |
3.84 | 3.92 | 3.84 | 3.84 | -0.08 | -2.04 |
08:02 02.10.2026 |
10’761.85 CHF | ||
|
Rohm JP3982800009 |
29.78 | 28.13 | 28.89 | 29.78 | 1.65 | 5.87 |
14:46 02.10.2026 |
10’601.54 CHF | ||
|
Toray Industries JP3621000003 |
6.88 | 6.85 | 6.88 | 6.88 | 0.03 | 0.44 |
08:02 02.10.2026 |
9’361.92 CHF | ||
|
Hikari Tsughin JP3783420007 |
200.00 | 199.00 | 200.00 | 200.00 | 1.00 | 0.50 |
08:02 02.10.2026 |
8’225.38 CHF | ||
|
Omron JP3197800000 |
34.51 | 34.43 | 34.37 | 34.51 | 0.08 | 0.23 |
15:25 02.10.2026 |
6’606.39 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
46.80 | 47.00 | 46.80 | 46.80 | -0.20 | -0.43 |
08:02 02.10.2026 |
5’880.47 CHF | ||
|
Seiko Epson JP3414750004 |
18.14 | 18.06 | 18.14 | 18.14 | 0.08 | 0.44 |
08:11 02.10.2026 |
5’527.58 CHF | ||
|
RICOH JP3973400009 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
08:02 02.10.2026 |
4’932.55 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’694.76 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.92 | 2.83 | 2.86 | 2.92 | 0.10 | 3.47 |
21:45 02.10.2026 |
4’411.49 CHF | ||
|
Yakult Honsha JP3931600005 |
15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 0.00 |
15:25 02.10.2026 |
4’110.90 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:02 02.10.2026 |
3’767.76 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.66 | 4.70 | 4.66 | 4.66 | -0.04 | -0.85 |
08:02 02.10.2026 |
3’726.83 CHF | ||
|
Electric Power Development JP3551200003 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:11 02.10.2026 |
3’713.47 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
08:11 02.10.2026 |
3’584.09 CHF | ||
|
Kewpie JP3244800003 |
24.20 | 24.20 | 23.80 | 24.20 | 0.00 | 0.00 |
21:45 02.10.2026 |
3’047.60 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:02 02.10.2026 |
2’906.24 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:02 02.10.2026 |
2’854.21 CHF | ||
|
Takara Holdings JP3459600007 |
14.30 | 14.40 | 14.30 | 14.30 | -0.10 | -0.69 |
15:25 02.10.2026 |
2’634.20 CHF | ||
|
Alps Electric JP3126400005 |
12.80 | 12.40 | 12.30 | 12.80 | 0.40 | 3.23 |
11:29 02.10.2026 |
2’262.52 CHF | ||
|
Sharp JP3359600008 |
3.54 | 3.55 | 3.54 | 3.54 | -0.01 | -0.28 |
21:45 02.10.2026 |
2’176.41 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.64 | 3.71 | 3.64 | 3.64 | -0.07 | -1.78 |
08:02 02.10.2026 |
1’678.41 CHF | ||
|
Heiwa JP3834200002 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
08:02 02.10.2026 |
1’049.12 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
889.45 CHF | ||
|
Furukawa JP3826800009 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:02 02.10.2026 |
688.24 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
