TOPIX 500 855678
3’070.73
Pkt
43.99
Pkt
1.45
%
07:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
22.22 | 22.21 | 21.95 | 22.29 | 0.01 | 0.05 |
18:18 27.02.2026 |
117’895.70 CHF | ||
|
Mitsubishi JP3898400001 |
28.75 | 28.07 | 28.52 | 29.00 | 0.68 | 2.42 |
15:25 27.02.2026 |
94’257.35 CHF | ||
|
Keyence JP3236200006 |
361.00 | 353.50 | 356.10 | 361.00 | 7.50 | 2.12 |
12:35 27.02.2026 |
78’391.65 CHF | ||
|
HOYA JP3837800006 |
151.95 | 157.35 | 151.95 | 152.60 | -5.40 | -3.43 |
11:50 27.02.2026 |
47’979.75 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.28 | 38.00 | 38.24 | 38.80 | 0.28 | 0.74 |
21:43 27.02.2026 |
32’250.36 CHF | ||
|
Honda Motor JP3854600008 |
8.71 | 8.39 | 8.50 | 8.71 | 0.32 | 3.86 |
09:50 27.02.2026 |
29’944.15 CHF | ||
|
Panasonic JP3866800000 |
14.00 | 13.80 | 13.61 | 14.00 | 0.20 | 1.41 |
14:18 27.02.2026 |
29’039.64 CHF | ||
|
NEC JP3733000008 |
23.29 | 22.22 | 23.29 | 23.42 | 1.07 | 4.82 |
21:43 27.02.2026 |
27’034.75 CHF | ||
|
Renesas Electronics JP3164720009 |
15.89 | 15.53 | 15.89 | 15.89 | 0.36 | 2.32 |
08:11 27.02.2026 |
25’972.98 CHF | ||
|
Astellas Pharma JP3942400007 |
13.80 | 13.48 | 13.80 | 13.94 | 0.32 | 2.37 |
21:43 27.02.2026 |
22’308.70 CHF | ||
|
Bridgestone JP3830800003 |
19.99 | 19.74 | 19.99 | 20.37 | 0.26 | 1.29 |
21:43 27.02.2026 |
21’848.27 CHF | ||
|
Inpex Holdings JP3294460005 |
20.37 | 19.86 | 20.37 | 20.37 | 0.52 | 2.59 |
08:11 27.02.2026 |
21’163.45 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.65 | 5.50 | 5.65 | 5.65 | 0.15 | 2.73 |
08:11 27.02.2026 |
14’985.28 CHF | ||
|
Asahi Kasei JP3111200006 |
10.08 | 10.04 | 9.86 | 10.08 | 0.04 | 0.35 |
12:52 27.02.2026 |
12’102.47 CHF | ||
|
Showa Denko K.K. JP3368000000 |
64.00 | 61.50 | 64.00 | 64.00 | 2.50 | 4.07 |
08:11 27.02.2026 |
10’189.85 CHF | ||
|
Toray Industries JP3621000003 |
7.22 | 7.14 | 7.22 | 7.22 | 0.08 | 1.12 |
08:11 27.02.2026 |
9’698.70 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 230.00 | 226.00 | 236.00 | 6.00 | 2.61 |
21:40 27.02.2026 |
9’213.31 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.64 | 3.57 | 3.57 | 3.76 | 0.07 | 1.98 |
21:43 27.02.2026 |
5’331.54 CHF | ||
|
Rohm JP3982800009 |
15.40 | 14.97 | 15.40 | 15.40 | 0.44 | 2.91 |
08:11 27.02.2026 |
5’326.72 CHF | ||
|
Omron JP3197800000 |
29.60 | 29.20 | 29.60 | 30.00 | 0.40 | 1.37 |
15:25 27.02.2026 |
5’257.80 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
08:11 27.02.2026 |
4’682.04 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5910.00 | 5855.00 | 0.00 | 0.00 | 55.00 | 0.94 |
07:30 27.02.2026 |
4’524.13 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:11 27.02.2026 |
4’346.22 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.70 | 12.40 | 12.70 | 12.70 | 0.30 | 2.42 |
08:11 27.02.2026 |
4’307.68 CHF | ||
|
RICOH JP3973400009 |
7.90 | 7.80 | 7.90 | 7.90 | 0.10 | 1.28 |
08:11 27.02.2026 |
4’097.00 CHF | ||
|
Nippon Television Holdings JP3732200005 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
08:11 27.02.2026 |
4’057.12 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.20 | 18.60 | 19.20 | 19.20 | 0.60 | 3.23 |
08:11 27.02.2026 |
3’487.57 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
15:25 27.02.2026 |
3’423.15 CHF | ||
|
Seiko Epson JP3414750004 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:11 27.02.2026 |
3’346.08 CHF | ||
|
Electric Power Development JP3551200003 |
20.00 | 19.60 | 20.00 | 20.00 | 0.40 | 2.04 |
08:11 27.02.2026 |
3’193.55 CHF | ||
|
Kewpie JP3244800003 |
24.00 | 23.60 | 24.00 | 24.20 | 0.40 | 1.69 |
21:43 27.02.2026 |
3’024.61 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:11 27.02.2026 |
3’012.21 CHF | ||
|
Alps Electric JP3126400005 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:11 27.02.2026 |
2’250.00 CHF | ||
|
Sharp JP3359600008 |
3.39 | 3.32 | 3.39 | 3.42 | 0.07 | 2.05 |
21:43 27.02.2026 |
2’018.44 CHF | ||
|
Takara Holdings JP3459600007 |
8.80 | 8.70 | 8.80 | 8.80 | 0.10 | 1.15 |
15:25 27.02.2026 |
1’537.89 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.20 | 3.17 | 3.20 | 3.20 | 0.04 | 1.20 |
08:11 27.02.2026 |
1’440.23 CHF | ||
|
Aiful JP3105040004 |
2.78 | 2.72 | 2.78 | 2.78 | 0.06 | 2.21 |
08:11 27.02.2026 |
1’199.14 CHF | ||
|
Heiwa JP3834200002 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:11 27.02.2026 |
971.59 CHF | ||
|
Furukawa JP3826800009 |
31.60 | 30.00 | 31.60 | 31.60 | 1.60 | 5.33 |
08:11 27.02.2026 |
895.67 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1620.00 | 1575.00 | 0.00 | 0.00 | 45.00 | 2.86 |
07:30 27.02.2026 |
795.73 CHF | ||
|
Right On JP3965600004 |
1.70 | 1.69 | 0.00 | 0.00 | 0.01 | 0.59 |
08:05 25.02.2026 |
58.24 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
