TOPIX 500 855678
2’266.88
Pkt
-24.22
Pkt
-1.06
%
22:53:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
31.52 | 31.10 | 31.52 | 31.52 | 0.42 | 1.35 |
08:01 08.07.2026 |
169’711.55 CHF | ||
|
Keyence JP3236200006 |
402.40 | 418.00 | 402.40 | 402.40 | -15.60 | -3.73 |
08:06 08.07.2026 |
97’734.83 CHF | ||
|
Mitsubishi JP3898400001 |
24.02 | 23.94 | 24.01 | 24.02 | 0.08 | 0.33 |
09:55 08.07.2026 |
75’045.92 CHF | ||
|
Panasonic JP3866800000 |
23.42 | 23.02 | 23.42 | 23.42 | 0.40 | 1.72 |
08:10 08.07.2026 |
52’993.73 CHF | ||
|
Renesas Electronics JP3164720009 |
24.90 | 25.50 | 24.90 | 24.90 | -0.60 | -2.35 |
08:10 08.07.2026 |
42’561.55 CHF | ||
|
HOYA JP3837800006 |
131.50 | 137.20 | 131.50 | 131.95 | -5.70 | -4.15 |
08:15 08.07.2026 |
42’279.43 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.20 | 37.07 | 36.20 | 36.20 | -0.87 | -2.35 |
08:01 08.07.2026 |
34’747.29 CHF | ||
|
Honda Motor JP3854600008 |
8.14 | 8.41 | 8.14 | 8.14 | -0.27 | -3.20 |
08:06 08.07.2026 |
31’001.02 CHF | ||
|
NEC JP3733000008 |
23.40 | 22.91 | 23.40 | 23.40 | 0.49 | 2.14 |
08:01 08.07.2026 |
28’716.80 CHF | ||
|
Bridgestone JP3830800003 |
19.19 | 19.28 | 19.19 | 19.19 | -0.09 | -0.47 |
08:01 08.07.2026 |
22’668.35 CHF | ||
|
Astellas Pharma JP3942400007 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
08:01 08.07.2026 |
19’701.67 CHF | ||
|
Inpex Holdings JP3294460005 |
18.12 | 17.53 | 18.12 | 18.12 | 0.59 | 3.37 |
08:06 08.07.2026 |
19’154.26 CHF | ||
|
Resonac Holdings JP3368000000 |
82.50 | 85.00 | 82.50 | 82.50 | -2.50 | -2.94 |
08:06 08.07.2026 |
15’098.82 CHF | ||
|
Asahi Kasei JP3111200006 |
9.98 | 10.09 | 9.98 | 9.98 | -0.11 | -1.08 |
08:06 08.07.2026 |
12’843.17 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.72 | 4.64 | 4.72 | 4.72 | 0.08 | 1.72 |
08:06 08.07.2026 |
12’696.44 CHF | ||
|
Rohm JP3982800009 |
28.39 | 28.55 | 28.39 | 28.39 | -0.16 | -0.56 |
08:10 08.07.2026 |
11’117.18 CHF | ||
|
Toray Industries JP3621000003 |
6.26 | 6.25 | 6.26 | 6.26 | 0.01 | 0.22 |
08:06 08.07.2026 |
8’521.77 CHF | ||
|
Hikari Tsughin JP3783420007 |
199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 |
08:06 08.07.2026 |
7’977.62 CHF | ||
|
Omron JP3197800000 |
30.48 | 30.96 | 30.33 | 30.48 | -0.48 | -1.55 |
09:55 08.07.2026 |
6’046.52 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
44.20 | 45.20 | 44.20 | 44.20 | -1.00 | -2.21 |
08:06 08.07.2026 |
5’775.80 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6556.00 | 6443.00 | 0.00 | 0.00 | 113.00 | 1.75 |
08:30 07.07.2026 |
4’887.34 CHF | ||
|
Seiko Epson JP3414750004 |
14.89 | 15.26 | 14.89 | 14.89 | -0.37 | -2.43 |
08:10 08.07.2026 |
4’593.15 CHF | ||
|
RICOH JP3973400009 |
7.90 | 7.95 | 7.90 | 7.90 | -0.05 | -0.63 |
08:06 08.07.2026 |
4’162.02 CHF | ||
|
Yakult Honsha JP3931600005 |
15.60 | 15.40 | 15.50 | 15.60 | 0.20 | 1.30 |
09:55 08.07.2026 |
4’144.97 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.30 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 |
08:06 08.07.2026 |
4’017.88 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.49 | 2.47 | 2.49 | 2.49 | 0.02 | 0.71 |
08:01 08.07.2026 |
3’742.23 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
08:10 08.07.2026 |
3’568.29 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 |
08:06 08.07.2026 |
3’509.45 CHF | ||
|
Electric Power Development JP3551200003 |
19.30 | 19.40 | 19.30 | 19.30 | -0.10 | -0.52 |
08:10 08.07.2026 |
3’094.57 CHF | ||
|
Kewpie JP3244800003 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:01 08.07.2026 |
3’066.44 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
08:06 08.07.2026 |
2’896.80 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:06 08.07.2026 |
2’834.65 CHF | ||
|
Sharp JP3359600008 |
3.41 | 3.49 | 3.41 | 3.41 | -0.08 | -2.35 |
08:01 08.07.2026 |
2’071.38 CHF | ||
|
Takara Holdings JP3459600007 |
11.50 | 11.60 | 11.40 | 11.50 | -0.10 | -0.86 |
09:55 08.07.2026 |
2’052.90 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:06 08.07.2026 |
2’039.34 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.12 | 3.17 | 3.12 | 3.12 | -0.05 | -1.42 |
08:06 08.07.2026 |
1’444.83 CHF | ||
|
Heiwa JP3834200002 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:06 08.07.2026 |
992.29 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
893.07 CHF | ||
|
Furukawa JP3826800009 |
18.70 | 19.20 | 18.70 | 18.70 | -0.50 | -2.60 |
08:06 08.07.2026 |
600.09 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
