TOPIX 500 855678
2’915.81
Pkt
-1.33
Pkt
-0.05
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
20.31 | 20.29 | 20.16 | 20.39 | 0.02 | 0.10 |
17:08 10.04.2026 |
106’577.68 CHF | ||
|
Mitsubishi JP3898400001 |
28.45 | 29.13 | 28.42 | 29.00 | -0.68 | -2.33 |
15:25 10.04.2026 |
97’359.71 CHF | ||
|
Keyence JP3236200006 |
335.70 | 330.50 | 333.00 | 335.70 | 5.20 | 1.57 |
09:12 10.04.2026 |
74’962.46 CHF | ||
|
HOYA JP3837800006 |
158.95 | 156.15 | 157.55 | 158.95 | 2.80 | 1.79 |
15:54 10.04.2026 |
48’665.85 CHF | ||
|
Panasonic JP3866800000 |
15.15 | 15.98 | 15.15 | 15.15 | -0.84 | -5.24 |
09:09 10.04.2026 |
33’065.00 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.75 | 31.72 | 33.17 | 34.19 | 2.03 | 6.40 |
21:40 10.04.2026 |
28’866.23 CHF | ||
|
NEC JP3733000008 |
20.61 | 21.54 | 20.61 | 20.90 | -0.93 | -4.32 |
21:40 10.04.2026 |
25’473.50 CHF | ||
|
Honda Motor JP3854600008 |
6.89 | 6.78 | 6.89 | 6.90 | 0.11 | 1.64 |
12:22 10.04.2026 |
24’461.92 CHF | ||
|
Inpex Holdings JP3294460005 |
21.99 | 22.63 | 21.99 | 22.01 | -0.64 | -2.83 |
13:59 10.04.2026 |
23’923.89 CHF | ||
|
Renesas Electronics JP3164720009 |
14.06 | 13.78 | 14.06 | 14.06 | 0.28 | 2.03 |
09:09 10.04.2026 |
23’845.70 CHF | ||
|
Astellas Pharma JP3942400007 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
21:40 10.04.2026 |
23’118.46 CHF | ||
|
Bridgestone JP3830800003 |
18.19 | 18.26 | 18.04 | 18.19 | -0.07 | -0.38 |
21:40 10.04.2026 |
20’148.16 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.00 | 5.20 | 5.00 | 5.00 | -0.20 | -3.85 |
08:03 10.04.2026 |
13’883.96 CHF | ||
|
Showa Denko K.K. JP3368000000 |
73.50 | 70.50 | 71.50 | 73.50 | 3.00 | 4.26 |
16:39 10.04.2026 |
12’009.56 CHF | ||
|
Asahi Kasei JP3111200006 |
8.89 | 8.78 | 8.73 | 8.89 | 0.11 | 1.25 |
09:11 10.04.2026 |
10’981.84 CHF | ||
|
Hikari Tsughin JP3783420007 |
214.00 | 216.00 | 214.00 | 214.00 | -2.00 | -0.93 |
08:03 10.04.2026 |
8’746.15 CHF | ||
|
Toray Industries JP3621000003 |
6.30 | 6.31 | 6.30 | 6.30 | -0.01 | -0.16 |
08:03 10.04.2026 |
8’636.57 CHF | ||
|
Rohm JP3982800009 |
19.33 | 19.38 | 19.33 | 19.33 | -0.05 | -0.23 |
09:09 10.04.2026 |
6’976.89 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.49 | 3.55 | 3.49 | 3.49 | -0.06 | -1.82 |
21:40 10.04.2026 |
5’275.41 CHF | ||
|
Omron JP3197800000 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
15:25 10.04.2026 |
4’547.53 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 17.06.2025 |
4’412.52 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
34.00 | 34.40 | 34.00 | 34.00 | -0.40 | -1.16 |
08:03 10.04.2026 |
4’198.21 CHF | ||
|
Nippon Television Holdings JP3732200005 |
16.40 | 16.80 | 16.40 | 16.40 | -0.40 | -2.38 |
09:09 10.04.2026 |
3’789.46 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.54 | 4.60 | 4.54 | 4.54 | -0.06 | -1.30 |
08:03 10.04.2026 |
3’783.34 CHF | ||
|
RICOH JP3973400009 |
7.10 | 7.35 | 7.10 | 7.10 | -0.25 | -3.40 |
08:03 10.04.2026 |
3’781.51 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.40 | 10.60 | 10.40 | 10.40 | -0.20 | -1.89 |
08:03 10.04.2026 |
3’674.69 CHF | ||
|
Electric Power Development JP3551200003 |
21.80 | 22.60 | 21.80 | 21.80 | -0.80 | -3.54 |
09:09 10.04.2026 |
3’603.64 CHF | ||
|
Yakult Honsha JP3931600005 |
14.10 | 14.40 | 14.10 | 14.10 | -0.30 | -2.08 |
15:25 10.04.2026 |
3’531.95 CHF | ||
|
Seiko Epson JP3414750004 |
10.91 | 11.11 | 10.91 | 10.91 | -0.21 | -1.85 |
09:09 10.04.2026 |
3’282.61 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:03 10.04.2026 |
3’065.90 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.40 | 11.60 | 11.40 | 11.40 | -0.20 | -1.72 |
08:03 10.04.2026 |
2’924.30 CHF | ||
|
Kewpie JP3244800003 |
20.60 | 21.80 | 20.60 | 20.80 | -1.20 | -5.50 |
21:40 10.04.2026 |
2’647.18 CHF | ||
|
Alps Electric JP3126400005 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:03 10.04.2026 |
2’161.60 CHF | ||
|
Sharp JP3359600008 |
3.19 | 3.25 | 3.18 | 3.19 | -0.06 | -1.79 |
21:40 10.04.2026 |
1’942.67 CHF | ||
|
Takara Holdings JP3459600007 |
9.25 | 9.45 | 9.25 | 9.25 | -0.20 | -2.12 |
15:25 10.04.2026 |
1’665.59 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.58 |
08:03 10.04.2026 |
1’402.19 CHF | ||
|
Aiful JP3105040004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’091.42 CHF | ||
|
Heiwa JP3834200002 |
9.85 | 10.10 | 9.85 | 9.85 | -0.25 | -2.48 |
08:03 10.04.2026 |
919.82 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1745.00 | 1777.00 | 0.00 | 0.00 | -32.00 | -1.80 |
08:30 10.04.2026 |
885.58 CHF | ||
|
Furukawa JP3826800009 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:03 10.04.2026 |
669.85 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
