TOPIX 500 855678
2’297.29
Pkt
3.06
Pkt
0.13
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
65.76 | 66.70 | 64.70 | 67.24 | -0.94 | -1.41 |
19:52 01.08.2025 |
90’897.39 CHF | ||
|
Keyence JP3236200006 |
326.50 | 323.40 | 326.50 | 332.70 | 3.10 | 0.96 |
18:12 01.08.2025 |
75’223.28 CHF | ||
|
Mitsubishi JP3898400001 |
17.37 | 17.46 | 17.36 | 17.69 | -0.09 | -0.54 |
15:29 01.08.2025 |
65’738.60 CHF | ||
|
Honda Motor JP3854600008 |
9.10 | 9.12 | 9.10 | 9.10 | -0.02 | -0.20 |
08:03 01.08.2025 |
37’410.14 CHF | ||
|
NEC JP3733000008 |
26.36 | 25.09 | 26.07 | 26.36 | 1.27 | 5.06 |
12:04 01.08.2025 |
32’942.09 CHF | ||
|
HOYA JP3837800006 |
101.50 | 111.80 | 101.50 | 102.15 | -10.30 | -9.21 |
13:03 01.08.2025 |
32’737.51 CHF | ||
|
Bridgestone JP3830800003 |
35.67 | 35.00 | 35.67 | 35.67 | 0.67 | 1.91 |
08:00 01.08.2025 |
23’050.02 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.24 | 24.47 | 25.24 | 25.24 | 0.77 | 3.15 |
08:00 01.08.2025 |
22’265.59 CHF | ||
|
Panasonic JP3866800000 |
8.73 | 8.50 | 8.47 | 8.73 | 0.23 | 2.71 |
15:35 01.08.2025 |
18’794.79 CHF | ||
|
Renesas Electronics JP3164720009 |
10.58 | 10.82 | 10.58 | 10.58 | -0.23 | -2.16 |
08:06 01.08.2025 |
18’148.65 CHF | ||
|
Don Quijote Holdings JP3639650005 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:03 01.08.2025 |
16’726.18 CHF | ||
|
Astellas Pharma JP3942400007 |
9.00 | 8.90 | 9.00 | 9.00 | 0.10 | 1.12 |
08:00 01.08.2025 |
15’411.23 CHF | ||
|
Inpex Holdings JP3294460005 |
12.32 | 12.36 | 12.32 | 12.32 | -0.04 | -0.32 |
08:03 01.08.2025 |
14’108.55 CHF | ||
|
Hikari Tsughin JP3783420007 |
236.00 | 236.00 | 236.00 | 236.00 | 0.00 | 0.00 |
08:03 01.08.2025 |
9’841.44 CHF | ||
|
Toray Industries JP3621000003 |
6.04 | 6.01 | 6.04 | 6.04 | 0.02 | 0.40 |
08:03 01.08.2025 |
8’901.39 CHF | ||
|
Asahi Kasei JP3111200006 |
6.15 | 6.13 | 6.15 | 6.15 | 0.03 | 0.42 |
08:03 01.08.2025 |
7’982.77 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.48 | 3.23 | 3.40 | 3.48 | 0.25 | 7.75 |
21:10 01.08.2025 |
5’202.55 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.00 | 19.00 | 20.00 | 20.00 | 1.00 | 5.26 |
08:06 01.08.2025 |
4’748.82 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5110.00 | 4990.00 | 0.00 | 0.00 | 120.00 | 2.40 |
08:30 01.08.2025 |
4’462.62 CHF | ||
|
Omron JP3197800000 |
22.80 | 22.60 | 22.80 | 23.00 | 0.20 | 0.88 |
15:29 01.08.2025 |
4’278.02 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.65 | 7.75 | 7.75 | 0.10 | 1.31 |
08:03 01.08.2025 |
4’173.32 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.80 | 20.60 | 20.80 | 20.80 | 0.20 | 0.97 |
08:03 01.08.2025 |
4’064.23 CHF | ||
|
Rohm JP3982800009 |
11.02 | 11.06 | 11.02 | 11.02 | -0.04 | -0.32 |
08:06 01.08.2025 |
4’045.72 CHF | ||
|
Yakult Honsha JP3931600005 |
13.90 | 14.10 | 13.90 | 14.00 | -0.20 | -1.42 |
15:29 01.08.2025 |
3’865.69 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:03 01.08.2025 |
3’801.37 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:03 01.08.2025 |
3’696.69 CHF | ||
|
Showa Denko K.K. JP3368000000 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:03 01.08.2025 |
3’587.67 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.60 | 19.80 | 19.60 | 19.60 | -0.20 | -1.01 |
08:03 01.08.2025 |
3’470.26 CHF | ||
|
Seiko Epson JP3414750004 |
11.30 | 11.10 | 11.30 | 11.30 | 0.20 | 1.80 |
08:06 01.08.2025 |
3’443.41 CHF | ||
|
Kewpie JP3244800003 |
24.20 | 23.60 | 24.20 | 24.20 | 0.60 | 2.54 |
08:00 01.08.2025 |
3’186.50 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:03 01.08.2025 |
2’737.12 CHF | ||
|
Electric Power Development JP3551200003 |
15.50 | 15.30 | 15.50 | 15.50 | 0.20 | 1.31 |
08:06 01.08.2025 |
2’675.59 CHF | ||
|
Sharp JP3359600008 |
4.16 | 3.93 | 4.16 | 4.16 | 0.23 | 5.93 |
08:00 01.08.2025 |
2’624.85 CHF | ||
|
Alps Electric JP3126400005 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:03 01.08.2025 |
1’810.49 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.95 | 2.87 | 2.95 | 2.95 | 0.08 | 2.86 |
08:03 01.08.2025 |
1’379.59 CHF | ||
|
Takara Holdings JP3459600007 |
7.35 | 7.35 | 7.30 | 7.35 | 0.00 | 0.00 |
15:29 01.08.2025 |
1’364.59 CHF | ||
|
Aiful JP3105040004 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:03 01.08.2025 |
1’191.69 CHF | ||
|
Heiwa JP3834200002 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:03 01.08.2025 |
1’141.71 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1600.00 | 1581.00 | 0.00 | 0.00 | 19.00 | 1.20 |
08:30 01.08.2025 |
895.15 CHF | ||
|
Furukawa JP3826800009 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:03 01.08.2025 |
471.29 CHF | ||
|
Right On JP3965600004 |
1.80 | 1.81 | 1.80 | 1.80 | -0.01 | -0.55 |
08:03 01.08.2025 |
63.72 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
