TOPIX 500 855678
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
27.68 | 28.93 | 26.16 | 28.06 | -1.25 | -4.32 |
21:31 28.07.2026 |
151’948.01 CHF | ||
|
Keyence JP3236200006 |
414.50 | 393.90 | 375.00 | 414.50 | 20.60 | 5.23 |
17:08 28.07.2026 |
89’966.11 CHF | ||
|
Mitsubishi JP3898400001 |
25.51 | 26.10 | 25.51 | 25.87 | -0.59 | -2.26 |
15:25 28.07.2026 |
81’043.10 CHF | ||
|
Panasonic JP3866800000 |
18.84 | 20.29 | 18.77 | 19.33 | -1.45 | -7.15 |
20:43 28.07.2026 |
45’380.23 CHF | ||
|
HOYA JP3837800006 |
128.25 | 131.90 | 126.15 | 128.25 | -3.65 | -2.77 |
17:17 28.07.2026 |
41’044.34 CHF | ||
|
Renesas Electronics JP3164720009 |
18.28 | 21.20 | 18.28 | 18.28 | -2.92 | -13.77 |
08:11 28.07.2026 |
35’080.18 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.10 | 35.71 | 33.96 | 34.63 | -1.61 | -4.51 |
21:54 28.07.2026 |
31’662.62 CHF | ||
|
Honda Motor JP3854600008 |
8.61 | 8.35 | 8.61 | 8.61 | 0.26 | 3.09 |
08:09 28.07.2026 |
30’818.53 CHF | ||
|
NEC JP3733000008 |
23.78 | 24.09 | 23.78 | 23.78 | -0.31 | -1.29 |
08:01 28.07.2026 |
29’486.39 CHF | ||
|
Bridgestone JP3830800003 |
20.49 | 20.29 | 20.49 | 20.49 | 0.20 | 0.99 |
08:01 28.07.2026 |
24’353.41 CHF | ||
|
Inpex Holdings JP3294460005 |
18.90 | 19.41 | 18.90 | 18.90 | -0.51 | -2.63 |
08:09 28.07.2026 |
21’227.69 CHF | ||
|
Astellas Pharma JP3942400007 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:01 28.07.2026 |
19’801.58 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.92 | 4.76 | 4.92 | 4.92 | 0.16 | 3.36 |
08:04 28.07.2026 |
13’366.78 CHF | ||
|
Resonac Holdings JP3368000000 |
64.00 | 73.50 | 64.00 | 65.50 | -9.50 | -12.93 |
13:48 28.07.2026 |
13’072.80 CHF | ||
|
Asahi Kasei JP3111200006 |
9.66 | 10.17 | 9.66 | 9.66 | -0.51 | -5.01 |
08:09 28.07.2026 |
12’703.27 CHF | ||
|
Rohm JP3982800009 |
21.88 | 24.19 | 21.88 | 21.88 | -2.31 | -9.55 |
08:08 28.07.2026 |
8’935.39 CHF | ||
|
Toray Industries JP3621000003 |
6.13 | 6.26 | 6.13 | 6.13 | -0.14 | -2.17 |
08:09 28.07.2026 |
8’582.72 CHF | ||
|
Hikari Tsughin JP3783420007 |
206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0.00 |
15:59 28.07.2026 |
8’497.39 CHF | ||
|
Omron JP3197800000 |
27.24 | 29.96 | 27.24 | 27.32 | -2.72 | -9.08 |
15:25 28.07.2026 |
5’556.36 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
39.60 | 41.40 | 39.60 | 39.60 | -1.80 | -4.35 |
08:09 28.07.2026 |
5’200.87 CHF | ||
|
Seiko Epson JP3414750004 |
15.47 | 16.20 | 15.47 | 15.47 | -0.73 | -4.51 |
08:08 28.07.2026 |
4’966.44 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’810.18 CHF | ||
|
RICOH JP3973400009 |
8.40 | 8.60 | 8.40 | 8.40 | -0.20 | -2.33 |
08:09 28.07.2026 |
4’647.67 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.89 | 2.77 | 2.73 | 2.89 | 0.12 | 4.44 |
15:49 28.07.2026 |
4’304.49 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.20 | 11.60 | 11.20 | 11.20 | -0.40 | -3.45 |
08:09 28.07.2026 |
4’061.29 CHF | ||
|
Yakult Honsha JP3931600005 |
14.90 | 15.00 | 14.90 | 15.00 | -0.10 | -0.67 |
15:25 28.07.2026 |
4’035.38 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.68 | 4.66 | 4.68 | 4.68 | 0.02 | 0.43 |
08:09 28.07.2026 |
3’747.89 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
08:08 28.07.2026 |
3’627.68 CHF | ||
|
Electric Power Development JP3551200003 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:08 28.07.2026 |
3’259.01 CHF | ||
|
Kewpie JP3244800003 |
25.00 | 24.00 | 25.00 | 25.00 | 1.00 | 4.17 |
08:01 28.07.2026 |
3’084.44 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.40 | 22.00 | 22.40 | 22.40 | 0.40 | 1.82 |
08:09 28.07.2026 |
2’967.99 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.20 | 11.00 | 11.20 | 11.20 | 0.20 | 1.82 |
08:09 28.07.2026 |
2’912.43 CHF | ||
|
Alps Electric JP3126400005 |
11.60 | 11.80 | 11.60 | 11.60 | -0.20 | -1.69 |
08:09 28.07.2026 |
2’181.52 CHF | ||
|
Takara Holdings JP3459600007 |
11.30 | 11.60 | 11.30 | 11.30 | -0.30 | -2.59 |
15:25 28.07.2026 |
2’108.23 CHF | ||
|
Sharp JP3359600008 |
3.22 | 3.32 | 3.22 | 3.22 | -0.09 | -2.75 |
08:01 28.07.2026 |
1’976.73 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.60 | 3.59 | 3.48 | 3.60 | 0.01 | 0.25 |
11:18 28.07.2026 |
1’686.63 CHF | ||
|
Heiwa JP3834200002 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:09 28.07.2026 |
1’035.38 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
888.15 CHF | ||
|
Furukawa JP3826800009 |
19.00 | 19.30 | 19.00 | 19.00 | -0.30 | -1.55 |
08:09 28.07.2026 |
601.78 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
