TOPIX 500 855678
5’779.16
Pkt
132.70
Pkt
2.35
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
89.68 | 90.80 | 89.25 | 90.14 | -1.12 | -1.23 |
16:19 05.09.2025 |
119’194.98 CHF | ||
|
Keyence JP3236200006 |
325.60 | 325.50 | 325.60 | 325.60 | 0.10 | 0.03 |
08:05 05.09.2025 |
74’030.66 CHF | ||
|
Mitsubishi JP3898400001 |
20.90 | 19.83 | 19.87 | 20.90 | 1.07 | 5.41 |
21:30 05.09.2025 |
70’299.34 CHF | ||
|
HOYA JP3837800006 |
118.25 | 113.85 | 118.25 | 118.25 | 4.40 | 3.86 |
08:05 05.09.2025 |
37’862.53 CHF | ||
|
Honda Motor JP3854600008 |
9.66 | 9.59 | 9.66 | 9.66 | 0.07 | 0.75 |
08:05 05.09.2025 |
37’242.33 CHF | ||
|
NEC JP3733000008 |
25.18 | 25.35 | 25.18 | 25.32 | -0.17 | -0.67 |
11:24 05.09.2025 |
31’739.22 CHF | ||
|
Bridgestone JP3830800003 |
39.95 | 39.22 | 39.95 | 39.95 | 0.73 | 1.86 |
08:00 05.09.2025 |
24’999.82 CHF | ||
|
FANUC CORPORATION JP3802400006 |
23.59 | 23.94 | 23.59 | 23.59 | -0.35 | -1.46 |
08:00 05.09.2025 |
20’650.30 CHF | ||
|
Panasonic JP3866800000 |
8.82 | 8.61 | 8.82 | 8.82 | 0.21 | 2.49 |
08:15 05.09.2025 |
19’372.19 CHF | ||
|
Don Quijote Holdings JP3639650005 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:05 05.09.2025 |
17’724.28 CHF | ||
|
Inpex Holdings JP3294460005 |
14.82 | 15.03 | 14.82 | 14.82 | -0.21 | -1.36 |
08:05 05.09.2025 |
16’798.94 CHF | ||
|
Astellas Pharma JP3942400007 |
9.64 | 9.39 | 9.64 | 9.64 | 0.24 | 2.58 |
08:00 05.09.2025 |
16’405.07 CHF | ||
|
Renesas Electronics JP3164720009 |
9.44 | 9.60 | 9.44 | 9.48 | -0.15 | -1.60 |
17:05 05.09.2025 |
16’195.37 CHF | ||
|
Hikari Tsughin JP3783420007 |
226.00 | 226.00 | 226.00 | 226.00 | 0.00 | 0.00 |
08:05 05.09.2025 |
9’240.04 CHF | ||
|
Asahi Kasei JP3111200006 |
6.93 | 6.89 | 6.93 | 6.93 | 0.04 | 0.52 |
08:05 05.09.2025 |
8’921.30 CHF | ||
|
Toray Industries JP3621000003 |
5.66 | 5.58 | 5.66 | 5.66 | 0.08 | 1.43 |
08:05 05.09.2025 |
8’163.14 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.15 | 4.29 | 4.15 | 4.15 | -0.14 | -3.20 |
08:00 05.09.2025 |
6’307.63 CHF | ||
|
Nippon Television Holdings JP3732200005 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:15 05.09.2025 |
5’323.82 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
4’647.77 CHF | ||
|
Rohm JP3982800009 |
11.69 | 11.93 | 11.69 | 11.69 | -0.25 | -2.05 |
08:15 05.09.2025 |
4’256.45 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.65 | 7.75 | 7.75 | 0.10 | 1.31 |
08:05 05.09.2025 |
4’174.62 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.90 | 4.86 | 4.82 | 4.90 | 0.04 | 0.82 |
09:48 05.09.2025 |
4’159.94 CHF | ||
|
Omron JP3197800000 |
22.40 | 21.60 | 22.40 | 22.40 | 0.80 | 3.70 |
15:29 05.09.2025 |
4’124.46 CHF | ||
|
Yakult Honsha JP3931600005 |
14.20 | 14.10 | 14.20 | 14.20 | 0.10 | 0.71 |
15:29 05.09.2025 |
3’920.32 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:07 05.09.2025 |
3’898.25 CHF | ||
|
Showa Denko K.K. JP3368000000 |
22.60 | 21.60 | 22.60 | 22.60 | 1.00 | 4.63 |
08:05 05.09.2025 |
3’842.66 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:05 05.09.2025 |
3’835.23 CHF | ||
|
Fuji Media Holdings JP3819400007 |
19.30 | 19.90 | 19.30 | 19.30 | -0.60 | -3.02 |
08:05 05.09.2025 |
3’753.83 CHF | ||
|
Seiko Epson JP3414750004 |
11.20 | 11.00 | 11.20 | 11.20 | 0.20 | 1.82 |
08:15 05.09.2025 |
3’395.46 CHF | ||
|
Kewpie JP3244800003 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:00 05.09.2025 |
3’185.64 CHF | ||
|
Sharp JP3359600008 |
4.90 | 4.95 | 4.90 | 4.90 | -0.05 | -0.99 |
08:00 05.09.2025 |
3’034.68 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:05 05.09.2025 |
2’882.90 CHF | ||
|
Electric Power Development JP3551200003 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:15 05.09.2025 |
2’797.24 CHF | ||
|
Alps Electric JP3126400005 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:05 05.09.2025 |
2’045.68 CHF | ||
|
Takara Holdings JP3459600007 |
10.10 | 9.95 | 10.00 | 10.10 | 0.15 | 1.51 |
15:29 05.09.2025 |
1’821.07 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.10 | 2.95 | 3.10 | 3.10 | 0.16 | 5.26 |
08:05 05.09.2025 |
1’449.40 CHF | ||
|
Aiful JP3105040004 |
2.78 | 2.72 | 2.78 | 2.78 | 0.06 | 2.21 |
08:05 05.09.2025 |
1’255.62 CHF | ||
|
Heiwa JP3834200002 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:05 05.09.2025 |
1’174.71 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1643.00 | 1655.00 | 0.00 | 0.00 | -12.00 | -0.73 |
08:30 05.09.2025 |
906.87 CHF | ||
|
Furukawa JP3826800009 |
16.70 | 16.40 | 16.70 | 16.70 | 0.30 | 1.83 |
08:05 05.09.2025 |
531.75 CHF | ||
|
Right On JP3965600004 |
1.58 | 1.56 | 1.58 | 1.58 | 0.02 | 1.28 |
08:05 05.09.2025 |
55.41 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
