TOPIX 500 855678
8’221.81
Pkt
64.03
Pkt
0.78
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
106.86 | 110.36 | 106.86 | 108.42 | -3.50 | -3.17 |
19:21 26.09.2025 |
143’242.32 CHF | ||
|
Mitsubishi JP3898400001 |
20.51 | 20.23 | 20.50 | 20.73 | 0.28 | 1.38 |
15:29 26.09.2025 |
73’063.12 CHF | ||
|
Keyence JP3236200006 |
313.80 | 312.60 | 313.80 | 313.80 | 1.20 | 0.38 |
08:06 26.09.2025 |
71’914.07 CHF | ||
|
HOYA JP3837800006 |
115.75 | 118.75 | 115.75 | 115.75 | -3.00 | -2.53 |
08:06 26.09.2025 |
37’310.97 CHF | ||
|
Honda Motor JP3854600008 |
9.33 | 9.38 | 9.33 | 9.33 | -0.05 | -0.49 |
15:15 26.09.2025 |
35’969.31 CHF | ||
|
NEC JP3733000008 |
26.71 | 26.87 | 26.47 | 27.27 | -0.16 | -0.60 |
21:47 26.09.2025 |
33’458.56 CHF | ||
|
Bridgestone JP3830800003 |
39.19 | 38.45 | 39.19 | 39.30 | 0.74 | 1.92 |
21:47 26.09.2025 |
24’817.22 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.45 | 24.26 | 24.45 | 24.50 | 0.19 | 0.78 |
21:47 26.09.2025 |
21’435.12 CHF | ||
|
Panasonic JP3866800000 |
9.38 | 9.73 | 9.38 | 9.44 | -0.35 | -3.58 |
10:15 26.09.2025 |
20’748.61 CHF | ||
|
Inpex Holdings JP3294460005 |
15.68 | 15.44 | 15.68 | 15.68 | 0.24 | 1.55 |
08:06 26.09.2025 |
17’730.54 CHF | ||
|
Renesas Electronics JP3164720009 |
10.08 | 10.55 | 10.08 | 10.08 | -0.47 | -4.49 |
08:22 26.09.2025 |
17’328.54 CHF | ||
|
Don Quijote Holdings JP3639650005 |
28.40 | 27.60 | 28.40 | 28.40 | 0.80 | 2.90 |
08:06 26.09.2025 |
16’080.35 CHF | ||
|
Astellas Pharma JP3942400007 |
9.14 | 9.40 | 9.05 | 9.40 | -0.26 | -2.74 |
21:47 26.09.2025 |
15’712.45 CHF | ||
|
Hikari Tsughin JP3783420007 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:06 26.09.2025 |
9’882.75 CHF | ||
|
Asahi Kasei JP3111200006 |
7.03 | 6.77 | 6.84 | 7.03 | 0.27 | 3.93 |
12:03 26.09.2025 |
8’782.93 CHF | ||
|
Toray Industries JP3621000003 |
5.48 | 5.46 | 5.48 | 5.48 | 0.02 | 0.33 |
08:06 26.09.2025 |
7’878.24 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.83 | 3.72 | 3.81 | 3.83 | 0.11 | 2.96 |
21:47 26.09.2025 |
5’809.67 CHF | ||
|
Nippon Television Holdings JP3732200005 |
22.40 | 22.20 | 22.40 | 22.40 | 0.20 | 0.90 |
08:22 26.09.2025 |
5’302.49 CHF | ||
|
Showa Denko K.K. JP3368000000 |
28.60 | 29.80 | 28.60 | 28.60 | -1.20 | -4.03 |
08:06 26.09.2025 |
4’885.56 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
5475.00 | 5377.00 | 0.00 | 0.00 | 98.00 | 1.82 |
08:30 26.09.2025 |
4’610.94 CHF | ||
|
Rohm JP3982800009 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.75 |
08:22 26.09.2025 |
4’607.36 CHF | ||
|
Omron JP3197800000 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
15:29 26.09.2025 |
4’303.74 CHF | ||
|
RICOH JP3973400009 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
08:06 26.09.2025 |
4’108.14 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 |
08:06 26.09.2025 |
4’105.75 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:06 26.09.2025 |
3’998.43 CHF | ||
|
Fuji Media Holdings JP3819400007 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:06 26.09.2025 |
3’935.89 CHF | ||
|
Yakult Honsha JP3931600005 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
15:29 26.09.2025 |
3’866.22 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:06 26.09.2025 |
3’828.65 CHF | ||
|
Seiko Epson JP3414750004 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:22 26.09.2025 |
3’372.55 CHF | ||
|
Kewpie JP3244800003 |
24.00 | 23.60 | 24.00 | 24.20 | 0.40 | 1.69 |
21:47 26.09.2025 |
3’156.93 CHF | ||
|
Sharp JP3359600008 |
4.69 | 4.78 | 4.69 | 4.80 | -0.09 | -1.84 |
21:47 26.09.2025 |
2’979.26 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.60 | 10.60 | 10.70 | 0.10 | 0.94 |
11:51 26.09.2025 |
2’890.93 CHF | ||
|
Electric Power Development JP3551200003 |
16.00 | 15.90 | 16.00 | 16.00 | 0.10 | 0.63 |
08:22 26.09.2025 |
2’770.08 CHF | ||
|
Alps Electric JP3126400005 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:06 26.09.2025 |
2’116.05 CHF | ||
|
Takara Holdings JP3459600007 |
10.30 | 10.30 | 10.30 | 10.40 | 0.00 | 0.00 |
15:29 26.09.2025 |
1’868.98 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.06 | 3.06 | 3.06 | 3.06 | 0.01 | 0.16 |
08:06 26.09.2025 |
1’430.01 CHF | ||
|
Aiful JP3105040004 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
08:06 26.09.2025 |
1’287.74 CHF | ||
|
Heiwa JP3834200002 |
12.50 | 12.40 | 12.50 | 12.50 | 0.10 | 0.81 |
08:06 26.09.2025 |
1’164.12 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1509.00 | 1522.00 | 0.00 | 0.00 | -13.00 | -0.85 |
08:30 26.09.2025 |
825.40 CHF | ||
|
Furukawa JP3826800009 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:06 26.09.2025 |
534.55 CHF | ||
|
Right On JP3965600004 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.65 |
08:06 26.09.2025 |
54.54 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
