TOPIX 500 855678
3’140.82
Pkt
16.68
Pkt
0.53
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
39.25 | 38.75 | 36.85 | 39.52 | 0.50 | 1.28 |
21:14 17.06.2026 |
201’142.61 CHF | ||
|
Keyence JP3236200006 |
413.90 | 405.80 | 405.10 | 413.90 | 8.10 | 2.00 |
18:46 17.06.2026 |
90’706.82 CHF | ||
|
Mitsubishi JP3898400001 |
25.00 | 24.76 | 24.69 | 25.00 | 0.24 | 0.97 |
15:58 17.06.2026 |
78’144.94 CHF | ||
|
Panasonic JP3866800000 |
22.37 | 21.60 | 22.13 | 22.94 | 0.77 | 3.54 |
16:10 17.06.2026 |
46’285.99 CHF | ||
|
HOYA JP3837800006 |
146.55 | 146.70 | 146.55 | 146.55 | -0.15 | -0.10 |
08:04 17.06.2026 |
43’698.69 CHF | ||
|
Renesas Electronics JP3164720009 |
23.55 | 23.60 | 23.55 | 23.55 | -0.05 | -0.21 |
08:13 17.06.2026 |
40’256.24 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.57 | 40.21 | 39.87 | 40.57 | 0.36 | 0.90 |
15:09 17.06.2026 |
33’877.40 CHF | ||
|
Honda Motor JP3854600008 |
7.50 | 7.62 | 7.50 | 7.50 | -0.12 | -1.61 |
08:04 17.06.2026 |
28’058.78 CHF | ||
|
NEC JP3733000008 |
20.46 | 20.65 | 20.46 | 20.46 | -0.19 | -0.92 |
08:02 17.06.2026 |
25’226.23 CHF | ||
|
Bridgestone JP3830800003 |
18.49 | 18.38 | 18.49 | 18.49 | 0.11 | 0.60 |
08:02 17.06.2026 |
21’920.79 CHF | ||
|
Inpex Holdings JP3294460005 |
18.13 | 17.93 | 18.13 | 18.13 | 0.20 | 1.12 |
08:04 17.06.2026 |
20’081.66 CHF | ||
|
Astellas Pharma JP3942400007 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:02 17.06.2026 |
19’064.75 CHF | ||
|
Resonac Holdings JP3368000000 |
99.00 | 96.50 | 98.00 | 99.00 | 2.50 | 2.59 |
08:45 17.06.2026 |
16’459.32 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.48 | 4.46 | 4.48 | 4.48 | 0.02 | 0.45 |
08:04 17.06.2026 |
12’373.68 CHF | ||
|
Asahi Kasei JP3111200006 |
9.46 | 9.38 | 9.46 | 9.46 | 0.08 | 0.87 |
08:04 17.06.2026 |
11’833.02 CHF | ||
|
Rohm JP3982800009 |
26.98 | 26.91 | 26.98 | 26.98 | 0.07 | 0.26 |
08:13 17.06.2026 |
10’033.18 CHF | ||
|
Toray Industries JP3621000003 |
6.40 | 6.28 | 6.32 | 6.40 | 0.12 | 1.91 |
17:36 17.06.2026 |
8’620.87 CHF | ||
|
Hikari Tsughin JP3783420007 |
189.00 | 190.00 | 189.00 | 189.00 | -1.00 | -0.53 |
11:54 17.06.2026 |
7’780.11 CHF | ||
|
Omron JP3197800000 |
29.83 | 30.39 | 29.73 | 29.83 | -0.56 | -1.84 |
15:25 17.06.2026 |
5’649.99 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
42.40 | 41.80 | 42.40 | 42.40 | 0.60 | 1.44 |
08:04 17.06.2026 |
5’171.60 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
00:20 17.06.2025 |
4’527.51 CHF | ||
|
Seiko Epson JP3414750004 |
14.72 | 14.79 | 14.72 | 14.72 | -0.07 | -0.47 |
08:13 17.06.2026 |
4’491.93 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.75 | 2.70 | 2.75 | 2.75 | 0.05 | 1.85 |
08:05 17.06.2026 |
4’209.85 CHF | ||
|
RICOH JP3973400009 |
7.95 | 7.75 | 7.95 | 7.95 | 0.20 | 2.58 |
08:04 17.06.2026 |
4’124.28 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:04 17.06.2026 |
3’977.31 CHF | ||
|
Yakult Honsha JP3931600005 |
14.00 | 14.10 | 13.90 | 14.00 | -0.10 | -0.71 |
15:25 17.06.2026 |
3’820.49 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:13 17.06.2026 |
3’459.40 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.26 | 4.22 | 4.26 | 4.26 | 0.04 | 0.95 |
08:02 17.06.2026 |
3’347.52 CHF | ||
|
Electric Power Development JP3551200003 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:13 17.06.2026 |
3’340.41 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:04 17.06.2026 |
2’862.75 CHF | ||
|
Kewpie JP3244800003 |
21.80 | 21.60 | 21.80 | 21.80 | 0.20 | 0.93 |
08:02 17.06.2026 |
2’806.68 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
08:04 17.06.2026 |
2’703.41 CHF | ||
|
Alps Electric JP3126400005 |
11.60 | 11.20 | 11.60 | 11.60 | 0.40 | 3.57 |
08:04 17.06.2026 |
2’032.49 CHF | ||
|
Takara Holdings JP3459600007 |
11.70 | 11.30 | 11.60 | 11.70 | 0.40 | 3.54 |
15:25 17.06.2026 |
1’988.64 CHF | ||
|
Sharp JP3359600008 |
3.15 | 3.14 | 3.15 | 3.15 | 0.01 | 0.29 |
08:02 17.06.2026 |
1’971.67 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.16 | 3.12 | 3.16 | 3.16 | 0.03 | 1.06 |
08:04 17.06.2026 |
1’440.76 CHF | ||
|
Heiwa JP3834200002 |
10.70 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 |
08:04 17.06.2026 |
1’012.27 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1771.00 | 1742.00 | 0.00 | 0.00 | 29.00 | 1.66 |
08:30 17.06.2026 |
892.06 CHF | ||
|
Furukawa JP3826800009 |
21.80 | 21.40 | 21.80 | 21.80 | 0.40 | 1.87 |
08:04 17.06.2026 |
661.41 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
