TOPIX 500 855678
584.98
Pkt
4.49
Pkt
0.77
%
13:38:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
22.18 | 23.46 | 21.58 | 23.59 | -1.28 | -5.46 |
21:28 03.02.2026 |
121’184.68 CHF | ||
|
Mitsubishi JP3898400001 |
22.81 | 22.32 | 22.72 | 22.81 | 0.50 | 2.22 |
16:46 03.02.2026 |
77’130.56 CHF | ||
|
Keyence JP3236200006 |
305.20 | 305.70 | 305.20 | 306.70 | -0.50 | -0.16 |
19:33 03.02.2026 |
68’444.43 CHF | ||
|
HOYA JP3837800006 |
148.05 | 140.25 | 147.05 | 148.10 | 7.80 | 5.56 |
17:03 03.02.2026 |
43’123.71 CHF | ||
|
NEC JP3733000008 |
28.37 | 29.00 | 28.22 | 29.22 | -0.63 | -2.17 |
21:49 03.02.2026 |
34’730.35 CHF | ||
|
Honda Motor JP3854600008 |
8.49 | 8.36 | 8.49 | 8.49 | 0.13 | 1.60 |
08:06 03.02.2026 |
30’266.23 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.16 | 32.55 | 34.16 | 34.52 | 1.61 | 4.95 |
21:49 03.02.2026 |
29’251.49 CHF | ||
|
Panasonic JP3866800000 |
11.75 | 11.11 | 11.49 | 11.75 | 0.64 | 5.76 |
15:23 03.02.2026 |
24’713.92 CHF | ||
|
Renesas Electronics JP3164720009 |
13.91 | 13.69 | 13.91 | 13.91 | 0.22 | 1.61 |
08:08 03.02.2026 |
23’343.08 CHF | ||
|
Bridgestone JP3830800003 |
18.52 | 18.94 | 18.52 | 18.91 | -0.42 | -2.22 |
21:49 03.02.2026 |
21’123.22 CHF | ||
|
Inpex Holdings JP3294460005 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
08:06 03.02.2026 |
20’418.50 CHF | ||
|
Astellas Pharma JP3942400007 |
11.68 | 11.75 | 11.68 | 11.86 | -0.07 | -0.55 |
21:49 03.02.2026 |
19’202.85 CHF | ||
|
Don Quijote Holdings JP3639650005 |
5.00 | 4.92 | 5.00 | 5.00 | 0.08 | 1.63 |
08:06 03.02.2026 |
13’679.40 CHF | ||
|
Asahi Kasei JP3111200006 |
8.40 | 8.10 | 8.14 | 8.40 | 0.30 | 3.70 |
14:31 03.02.2026 |
10’184.18 CHF | ||
|
Hikari Tsughin JP3783420007 |
234.00 | 228.00 | 234.00 | 234.00 | 6.00 | 2.63 |
08:06 03.02.2026 |
9’276.21 CHF | ||
|
Showa Denko K.K. JP3368000000 |
50.50 | 49.20 | 50.00 | 50.50 | 1.30 | 2.64 |
12:00 03.02.2026 |
8’099.43 CHF | ||
|
Toray Industries JP3621000003 |
6.39 | 6.13 | 6.39 | 6.39 | 0.26 | 4.24 |
08:06 03.02.2026 |
7’838.58 CHF | ||
|
Rohm JP3982800009 |
14.56 | 14.27 | 14.56 | 14.56 | 0.30 | 2.07 |
08:08 03.02.2026 |
5’200.18 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6174.00 | 6100.00 | 0.00 | 0.00 | 74.00 | 1.21 |
07:30 03.02.2026 |
4’695.96 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.12 | 3.12 | 3.12 | 3.15 | 0.00 | 0.00 |
21:49 03.02.2026 |
4’654.15 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:08 03.02.2026 |
4’591.22 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.20 | 12.00 | 12.20 | 12.20 | 0.20 | 1.67 |
08:06 03.02.2026 |
4’247.66 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
5.05 | 4.92 | 5.05 | 5.05 | 0.13 | 2.64 |
08:06 03.02.2026 |
4’178.08 CHF | ||
|
Fuji Media Holdings JP3819400007 |
22.80 | 21.20 | 21.20 | 23.00 | 1.60 | 7.55 |
09:24 03.02.2026 |
4’042.69 CHF | ||
|
RICOH JP3973400009 |
7.65 | 7.35 | 7.65 | 7.65 | 0.30 | 4.08 |
08:06 03.02.2026 |
3’876.69 CHF | ||
|
Omron JP3197800000 |
21.60 | 21.60 | 21.40 | 21.60 | 0.00 | 0.00 |
15:25 03.02.2026 |
3’851.22 CHF | ||
|
Yakult Honsha JP3931600005 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
15:25 03.02.2026 |
3’654.07 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.00 | 29.20 | 30.00 | 30.00 | 0.80 | 2.74 |
08:06 03.02.2026 |
3’562.75 CHF | ||
|
Seiko Epson JP3414750004 |
11.00 | 10.50 | 11.00 | 11.00 | 0.50 | 4.76 |
08:08 03.02.2026 |
3’168.40 CHF | ||
|
Kewpie JP3244800003 |
23.80 | 24.00 | 23.80 | 24.20 | -0.20 | -0.83 |
21:49 03.02.2026 |
3’016.75 CHF | ||
|
Electric Power Development JP3551200003 |
17.40 | 17.20 | 17.40 | 17.40 | 0.20 | 1.16 |
08:08 03.02.2026 |
2’910.65 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:06 03.02.2026 |
2’806.96 CHF | ||
|
Sharp JP3359600008 |
3.73 | 3.84 | 3.73 | 3.78 | -0.12 | -3.02 |
21:49 03.02.2026 |
2’278.21 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 10.30 | 10.60 | 10.60 | 0.30 | 2.91 |
08:06 03.02.2026 |
1’965.41 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.70 | 3.58 | 3.70 | 3.70 | 0.11 | 3.18 |
08:06 03.02.2026 |
1’658.71 CHF | ||
|
Takara Holdings JP3459600007 |
8.80 | 8.75 | 8.80 | 8.80 | 0.05 | 0.57 |
15:25 03.02.2026 |
1’537.77 CHF | ||
|
Aiful JP3105040004 |
2.92 | 2.86 | 2.92 | 2.92 | 0.06 | 2.10 |
08:06 03.02.2026 |
1’314.92 CHF | ||
|
Heiwa JP3834200002 |
10.80 | 11.10 | 10.80 | 10.80 | -0.30 | -2.70 |
08:06 03.02.2026 |
998.65 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
1544.00 | 1512.00 | 0.00 | 0.00 | 32.00 | 2.12 |
07:30 03.02.2026 |
774.07 CHF | ||
|
Furukawa JP3826800009 |
25.60 | 24.80 | 25.60 | 25.60 | 0.80 | 3.23 |
08:06 03.02.2026 |
769.43 CHF | ||
|
Right On JP3965600004 |
1.56 | 1.55 | 1.56 | 1.56 | 0.01 | 0.65 |
08:06 03.02.2026 |
55.01 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
