TOPIX 500 855678
3’179.30
Pkt
-30.99
Pkt
-0.97
%
08:30:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
31.60 | 31.10 | 0.00 | 0.00 | 0.50 | 1.61 |
07:39 08.07.2026 |
169’817.25 CHF | ||
|
Keyence JP3236200006 |
402.20 | 418.00 | 0.00 | 0.00 | -15.80 | -3.78 |
07:39 08.07.2026 |
97’795.71 CHF | ||
|
Mitsubishi JP3898400001 |
24.08 | 23.94 | 0.00 | 0.00 | 0.14 | 0.58 |
07:38 08.07.2026 |
75’092.66 CHF | ||
|
Panasonic JP3866800000 |
23.02 | 24.95 | 0.00 | 0.00 | -1.93 | -7.74 |
15:48 07.07.2026 |
53’026.74 CHF | ||
|
Renesas Electronics JP3164720009 |
25.50 | 24.95 | 0.00 | 0.00 | 0.55 | 2.20 |
08:15 07.07.2026 |
42’588.06 CHF | ||
|
HOYA JP3837800006 |
130.10 | 137.20 | 0.00 | 0.00 | -7.10 | -5.17 |
07:35 08.07.2026 |
42’305.76 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.46 | 37.07 | 0.00 | 0.00 | -0.61 | -1.65 |
07:32 08.07.2026 |
34’768.93 CHF | ||
|
Honda Motor JP3854600008 |
8.12 | 8.41 | 0.00 | 0.00 | -0.29 | -3.45 |
07:35 08.07.2026 |
31’020.32 CHF | ||
|
NEC JP3733000008 |
23.35 | 22.91 | 0.00 | 0.00 | 0.44 | 1.92 |
07:39 08.07.2026 |
28’734.68 CHF | ||
|
Bridgestone JP3830800003 |
19.19 | 19.28 | 0.00 | 0.00 | -0.09 | -0.47 |
07:39 08.07.2026 |
22’682.46 CHF | ||
|
Astellas Pharma JP3942400007 |
11.40 | 11.50 | 0.00 | 0.00 | -0.10 | -0.87 |
07:05 08.07.2026 |
19’713.94 CHF | ||
|
Inpex Holdings JP3294460005 |
18.16 | 17.53 | 0.00 | 0.00 | 0.63 | 3.59 |
07:35 08.07.2026 |
19’166.19 CHF | ||
|
Resonac Holdings JP3368000000 |
83.00 | 85.00 | 0.00 | 0.00 | -2.00 | -2.35 |
07:32 08.07.2026 |
15’108.22 CHF | ||
|
Asahi Kasei JP3111200006 |
10.01 | 10.09 | 0.00 | 0.00 | -0.08 | -0.79 |
07:35 08.07.2026 |
12’851.17 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.72 | 4.64 | 0.00 | 0.00 | 0.08 | 1.72 |
07:39 08.07.2026 |
12’704.35 CHF | ||
|
Rohm JP3982800009 |
28.55 | 30.74 | 0.00 | 0.00 | -2.19 | -7.12 |
16:42 07.07.2026 |
11’124.11 CHF | ||
|
Toray Industries JP3621000003 |
6.28 | 6.25 | 0.00 | 0.00 | 0.03 | 0.45 |
07:35 08.07.2026 |
8’527.07 CHF | ||
|
Hikari Tsughin JP3783420007 |
200.00 | 199.00 | 0.00 | 0.00 | 1.00 | 0.50 |
07:39 08.07.2026 |
7’982.59 CHF | ||
|
Omron JP3197800000 |
30.66 | 30.96 | 0.00 | 0.00 | -0.30 | -0.97 |
07:39 08.07.2026 |
6’050.28 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
44.20 | 45.20 | 0.00 | 0.00 | -1.00 | -2.21 |
07:37 08.07.2026 |
5’779.39 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
6556.00 | 6443.00 | 0.00 | 0.00 | 113.00 | 1.75 |
08:30 07.07.2026 |
4’890.38 CHF | ||
|
Seiko Epson JP3414750004 |
15.26 | 15.10 | 0.00 | 0.00 | 0.16 | 1.06 |
08:15 07.07.2026 |
4’596.01 CHF | ||
|
RICOH JP3973400009 |
7.90 | 7.95 | 0.00 | 0.00 | -0.05 | -0.63 |
07:35 08.07.2026 |
4’164.62 CHF | ||
|
Yakult Honsha JP3931600005 |
15.70 | 15.40 | 0.00 | 0.00 | 0.30 | 1.95 |
07:30 08.07.2026 |
4’147.56 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.30 | 11.50 | 0.00 | 0.00 | -0.20 | -1.74 |
07:25 08.07.2026 |
4’020.38 CHF | ||
|
Tokyo Electric Power JP3585800000 |
2.49 | 2.47 | 0.00 | 0.00 | 0.02 | 0.73 |
07:38 08.07.2026 |
3’744.57 CHF | ||
|
Nippon Television Holdings JP3732200005 |
15.50 | 15.30 | 0.00 | 0.00 | 0.20 | 1.31 |
08:15 07.07.2026 |
3’570.51 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.44 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 08.07.2026 |
3’511.64 CHF | ||
|
Electric Power Development JP3551200003 |
19.40 | 19.50 | 0.00 | 0.00 | -0.10 | -0.51 |
08:15 07.07.2026 |
3’096.50 CHF | ||
|
Kewpie JP3244800003 |
24.40 | 24.20 | 0.00 | 0.00 | 0.20 | 0.83 |
07:05 08.07.2026 |
3’068.35 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.80 | 22.20 | 0.00 | 0.00 | -0.40 | -1.80 |
07:38 08.07.2026 |
2’898.61 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 08.07.2026 |
2’836.41 CHF | ||
|
Sharp JP3359600008 |
3.41 | 3.49 | 0.00 | 0.00 | -0.08 | -2.26 |
07:39 08.07.2026 |
2’072.67 CHF | ||
|
Takara Holdings JP3459600007 |
11.60 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 08.07.2026 |
2’054.18 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 08.07.2026 |
2’040.61 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.13 | 3.17 | 0.00 | 0.00 | -0.04 | -1.20 |
07:32 08.07.2026 |
1’445.73 CHF | ||
|
Heiwa JP3834200002 |
10.80 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 08.07.2026 |
992.90 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.11 | 9.99 | 0.00 | 0.00 | -0.88 | -8.80 |
23:20 05.05.2026 |
893.63 CHF | ||
|
Furukawa JP3826800009 |
18.80 | 19.20 | 0.00 | 0.00 | -0.40 | -2.08 |
07:35 08.07.2026 |
600.47 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
