Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TOPIX 500 855678

3’179.30 Pkt
-30.99 Pkt
-0.97 %
08:30:01

Marktkapitalisierung TOPIX 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SoftBank
JP3436100006
31.60 31.10 0.00 0.00 0.50 1.61 07:39
08.07.2026
169’817.25 CHF
Keyence
JP3236200006
402.20 418.00 0.00 0.00 -15.80 -3.78 07:39
08.07.2026
97’795.71 CHF
Mitsubishi
JP3898400001
24.08 23.94 0.00 0.00 0.14 0.58 07:38
08.07.2026
75’092.66 CHF
Panasonic
JP3866800000
23.02 24.95 0.00 0.00 -1.93 -7.74 15:48
07.07.2026
53’026.74 CHF
Renesas Electronics
JP3164720009
25.50 24.95 0.00 0.00 0.55 2.20 08:15
07.07.2026
42’588.06 CHF
HOYA
JP3837800006
130.10 137.20 0.00 0.00 -7.10 -5.17 07:35
08.07.2026
42’305.76 CHF
FANUC CORPORATION
JP3802400006
36.46 37.07 0.00 0.00 -0.61 -1.65 07:32
08.07.2026
34’768.93 CHF
Honda Motor
JP3854600008
8.12 8.41 0.00 0.00 -0.29 -3.45 07:35
08.07.2026
31’020.32 CHF
NEC
JP3733000008
23.35 22.91 0.00 0.00 0.44 1.92 07:39
08.07.2026
28’734.68 CHF
Bridgestone
JP3830800003
19.19 19.28 0.00 0.00 -0.09 -0.47 07:39
08.07.2026
22’682.46 CHF
Astellas Pharma
JP3942400007
11.40 11.50 0.00 0.00 -0.10 -0.87 07:05
08.07.2026
19’713.94 CHF
Inpex Holdings
JP3294460005
18.16 17.53 0.00 0.00 0.63 3.59 07:35
08.07.2026
19’166.19 CHF
Resonac Holdings
JP3368000000
83.00 85.00 0.00 0.00 -2.00 -2.35 07:32
08.07.2026
15’108.22 CHF
Asahi Kasei
JP3111200006
10.01 10.09 0.00 0.00 -0.08 -0.79 07:35
08.07.2026
12’851.17 CHF
Don Quijote Holdings
JP3639650005
4.72 4.64 0.00 0.00 0.08 1.72 07:39
08.07.2026
12’704.35 CHF
Rohm
JP3982800009
28.55 30.74 0.00 0.00 -2.19 -7.12 16:42
07.07.2026
11’124.11 CHF
Toray Industries
JP3621000003
6.28 6.25 0.00 0.00 0.03 0.45 07:35
08.07.2026
8’527.07 CHF
Hikari Tsughin
JP3783420007
200.00 199.00 0.00 0.00 1.00 0.50 07:39
08.07.2026
7’982.59 CHF
Omron
JP3197800000
30.66 30.96 0.00 0.00 -0.30 -0.97 07:39
08.07.2026
6’050.28 CHF
Nissan Chemical Industries
JP3670800006
44.20 45.20 0.00 0.00 -1.00 -2.21 07:37
08.07.2026
5’779.39 CHF
Tokyo Broadcasting System
JP3588600001
6556.00 6443.00 0.00 0.00 113.00 1.75 08:30
07.07.2026
4’890.38 CHF
Seiko Epson
JP3414750004
15.26 15.10 0.00 0.00 0.16 1.06 08:15
07.07.2026
4’596.01 CHF
RICOH
JP3973400009
7.90 7.95 0.00 0.00 -0.05 -0.63 07:35
08.07.2026
4’164.62 CHF
Yakult Honsha
JP3931600005
15.70 15.40 0.00 0.00 0.30 1.95 07:30
08.07.2026
4’147.56 CHF
Mitsui Chemicals
JP3888300005
11.30 11.50 0.00 0.00 -0.20 -1.74 07:25
08.07.2026
4’020.38 CHF
Tokyo Electric Power
JP3585800000
2.49 2.47 0.00 0.00 0.02 0.73 07:38
08.07.2026
3’744.57 CHF
Nippon Television Holdings
JP3732200005
15.50 15.30 0.00 0.00 0.20 1.31 08:15
07.07.2026
3’570.51 CHF
Oji Holdings Corporation
JP3174410005
4.44 4.44 0.00 0.00 0.00 0.00 07:25
08.07.2026
3’511.64 CHF
Electric Power Development
JP3551200003
19.40 19.50 0.00 0.00 -0.10 -0.51 08:15
07.07.2026
3’096.50 CHF
Kewpie
JP3244800003
24.40 24.20 0.00 0.00 0.20 0.83 07:05
08.07.2026
3’068.35 CHF
Fuji Media Holdings
JP3819400007
21.80 22.20 0.00 0.00 -0.40 -1.80 07:38
08.07.2026
2’898.61 CHF
Nisshin Seifun Group
JP3676800000
11.00 11.00 0.00 0.00 0.00 0.00 07:25
08.07.2026
2’836.41 CHF
Sharp
JP3359600008
3.41 3.49 0.00 0.00 -0.08 -2.26 07:39
08.07.2026
2’072.67 CHF
Takara Holdings
JP3459600007
11.60 11.60 0.00 0.00 0.00 0.00 07:30
08.07.2026
2’054.18 CHF
Alps Electric
JP3126400005
10.80 10.80 0.00 0.00 0.00 0.00 07:37
08.07.2026
2’040.61 CHF
Konica Minolta Holdings
JP3300600008
3.13 3.17 0.00 0.00 -0.04 -1.20 07:32
08.07.2026
1’445.73 CHF
Heiwa
JP3834200002
10.80 10.80 0.00 0.00 0.00 0.00 07:25
08.07.2026
992.90 CHF
Tokyo Steel Manufacturing
JP3579800008
9.11 9.99 0.00 0.00 -0.88 -8.80 23:20
05.05.2026
893.63 CHF
Furukawa
JP3826800009
18.80 19.20 0.00 0.00 -0.40 -2.08 07:35
08.07.2026
600.47 CHF
Tobishima
JP3629800008
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-