TOPIX 500 855678
2’811.80
Pkt
68.79
Pkt
2.51
%
07:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TOPIX 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
23.04 | 23.11 | 22.96 | 23.15 | -0.07 | -0.30 |
10:45 14.01.2026 |
122’249.17 CHF | ||
|
Mitsubishi JP3898400001 |
21.75 | 21.38 | 21.75 | 21.75 | 0.37 | 1.73 |
09:55 14.01.2026 |
71’657.27 CHF | ||
|
Keyence JP3236200006 |
315.80 | 320.90 | 315.80 | 315.80 | -5.10 | -1.59 |
08:11 14.01.2026 |
70’384.87 CHF | ||
|
HOYA JP3837800006 |
139.00 | 133.15 | 139.00 | 139.00 | 5.85 | 4.39 |
08:11 14.01.2026 |
42’215.27 CHF | ||
|
NEC JP3733000008 |
32.05 | 31.49 | 32.05 | 32.05 | 0.56 | 1.78 |
08:01 14.01.2026 |
37’650.21 CHF | ||
|
Honda Motor JP3854600008 |
8.68 | 8.55 | 8.68 | 8.68 | 0.13 | 1.52 |
08:11 14.01.2026 |
30’793.48 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.07 | 35.75 | 37.01 | 37.42 | 1.32 | 3.69 |
11:11 14.01.2026 |
30’279.83 CHF | ||
|
Panasonic JP3866800000 |
11.68 | 11.43 | 11.55 | 11.68 | 0.26 | 2.23 |
11:36 14.01.2026 |
23’967.86 CHF | ||
|
Bridgestone JP3830800003 |
18.50 | 18.75 | 18.50 | 18.50 | -0.26 | -1.36 |
08:01 14.01.2026 |
22’836.98 CHF | ||
|
Renesas Electronics JP3164720009 |
12.81 | 12.80 | 12.81 | 12.81 | 0.00 | 0.03 |
08:16 14.01.2026 |
21’705.38 CHF | ||
|
Astellas Pharma JP3942400007 |
12.16 | 11.79 | 12.16 | 12.16 | 0.37 | 3.14 |
08:01 14.01.2026 |
20’159.88 CHF | ||
|
Inpex Holdings JP3294460005 |
17.34 | 17.30 | 17.34 | 17.34 | 0.04 | 0.23 |
08:11 14.01.2026 |
18’621.72 CHF | ||
|
Don Quijote Holdings JP3639650005 |
4.76 | 4.88 | 4.76 | 4.76 | -0.12 | -2.46 |
08:11 14.01.2026 |
13’903.98 CHF | ||
|
Asahi Kasei JP3111200006 |
7.96 | 7.81 | 7.96 | 7.96 | 0.15 | 1.97 |
08:11 14.01.2026 |
9’870.17 CHF | ||
|
Hikari Tsughin JP3783420007 |
244.00 | 240.00 | 244.00 | 244.00 | 4.00 | 1.67 |
08:11 14.01.2026 |
9’610.26 CHF | ||
|
Toray Industries JP3621000003 |
6.06 | 6.02 | 6.06 | 6.06 | 0.04 | 0.70 |
08:11 14.01.2026 |
7’660.22 CHF | ||
|
Showa Denko K.K. JP3368000000 |
36.60 | 36.00 | 36.60 | 36.60 | 0.60 | 1.67 |
08:11 14.01.2026 |
6’202.36 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.78 | 3.84 | 3.78 | 3.78 | -0.07 | -1.69 |
08:01 14.01.2026 |
5’788.65 CHF | ||
|
Nippon Television Holdings JP3732200005 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:16 14.01.2026 |
4’893.11 CHF | ||
|
Tokyo Broadcasting System JP3588600001 |
32.04 | 0.00 | 0.00 | 0.00 | 32.04 | 0.00 |
23:20 16.06.2025 |
4’740.30 CHF | ||
|
Rohm JP3982800009 |
13.38 | 12.87 | 12.99 | 13.38 | 0.51 | 3.96 |
08:47 14.01.2026 |
4’633.27 CHF | ||
|
Fuji Media Holdings JP3819400007 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:11 14.01.2026 |
4’156.36 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.88 | 4.94 | 4.88 | 4.88 | -0.06 | -1.21 |
08:11 14.01.2026 |
4’109.79 CHF | ||
|
RICOH JP3973400009 |
7.75 | 7.60 | 7.75 | 7.75 | 0.15 | 1.97 |
08:11 14.01.2026 |
4’063.42 CHF | ||
|
Omron JP3197800000 |
21.80 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 14.01.2026 |
3’970.93 CHF | ||
|
Mitsui Chemicals JP3888300005 |
11.00 | 10.90 | 11.00 | 11.00 | 0.10 | 0.92 |
08:11 14.01.2026 |
3’876.05 CHF | ||
|
Yakult Honsha JP3931600005 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
09:55 14.01.2026 |
3’701.14 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
29.60 | 29.20 | 29.60 | 29.60 | 0.40 | 1.37 |
08:11 14.01.2026 |
3’640.85 CHF | ||
|
Seiko Epson JP3414750004 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:16 14.01.2026 |
3’232.27 CHF | ||
|
Electric Power Development JP3551200003 |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 |
08:16 14.01.2026 |
2’925.62 CHF | ||
|
Kewpie JP3244800003 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:01 14.01.2026 |
2’901.52 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:11 14.01.2026 |
2’791.36 CHF | ||
|
Sharp JP3359600008 |
4.17 | 4.15 | 4.17 | 4.17 | 0.02 | 0.46 |
08:01 14.01.2026 |
2’592.44 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.50 | 10.80 | 10.80 | 0.30 | 2.86 |
08:11 14.01.2026 |
1’857.73 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.88 | 3.71 | 3.88 | 3.88 | 0.17 | 4.64 |
08:11 14.01.2026 |
1’742.46 CHF | ||
|
Takara Holdings JP3459600007 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:55 14.01.2026 |
1’578.21 CHF | ||
|
Aiful JP3105040004 |
3.04 | 2.96 | 3.04 | 3.04 | 0.08 | 2.70 |
08:11 14.01.2026 |
1’354.69 CHF | ||
|
Heiwa JP3834200002 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:11 14.01.2026 |
1’027.40 CHF | ||
|
Tokyo Steel Manufacturing JP3579800008 |
9.99 | 9.58 | 0.00 | 0.00 | 0.41 | 4.27 |
23:20 18.07.2025 |
802.25 CHF | ||
|
Furukawa JP3826800009 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
08:11 14.01.2026 |
737.57 CHF | ||
|
Right On JP3965600004 |
1.52 | 1.54 | 1.52 | 1.52 | -0.02 | -1.30 |
08:11 14.01.2026 |
54.83 CHF | ||
|
Tobishima JP3629800008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
