TecDAX 1548840 / DE0007203275
3’809.69
Pkt
-37.70
Pkt
-0.98 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.26 43.90 |
41.73 45.28 |
-1.64 -3.74 |
17:35:21 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
||
|
ATOSS Software DE0005104400 |
71.30 71.50 |
69.80 72.20 |
-0.20 -0.28 |
17:35:03 15.07.2026 |
-3.50 -4.67 |
-47.90 -40.12 |
-70.30 -49.58 |
||
|
Bechtle DE0005158703 |
30.70 30.60 |
30.28 31.16 |
0.10 0.33 |
17:35:12 15.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
||
|
CANCOM DE0005419105 |
23.60 23.65 |
23.20 23.95 |
-0.05 -0.21 |
17:35:05 15.07.2026 |
-1.80 -7.19 |
-5.55 -19.27 |
-4.15 -15.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.34 28.48 |
28.00 29.52 |
0.86 3.02 |
17:35:08 15.07.2026 |
4.34 16.53 |
-10.60 -25.73 |
-21.45 -41.21 |
||
|
Deutsche Telekom DE0005557508 |
26.61 26.59 |
26.25 26.61 |
0.02 0.08 |
17:35:07 15.07.2026 |
-2.99 -10.27 |
-1.86 -6.65 |
-4.42 -14.47 |
||
|
Drägerwerk vz. DE0005550636 |
83.30 87.20 |
83.30 83.30 |
-3.90 -4.47 |
08:00:34 15.07.2026 |
-11.40 -11.97 |
10.60 14.48 |
15.20 22.16 |
||
|
Eckert & Ziegler DE0005659700 |
14.31 14.43 |
14.14 14.37 |
-0.12 -0.83 |
17:35:19 15.07.2026 |
-0.09 -0.60 |
-1.33 -8.23 |
-7.07 -32.28 |
||
|
Elmos Semiconductor DE0005677108 |
158.00 161.60 |
157.20 163.80 |
-3.60 -2.23 |
17:35:13 15.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
||
|
EVOTEC DE0005664809 |
3.51 3.75 |
3.37 3.69 |
-0.24 -6.51 |
17:35:49 15.07.2026 |
0.25 5.32 |
-1.60 -24.45 |
-2.10 -29.75 |
||
|
freenet DE000A0Z2ZZ5 |
23.86 23.90 |
23.58 23.90 |
-0.04 -0.17 |
17:35:17 15.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
||
|
HENSOLDT DE000HAG0005 |
73.80 73.16 |
71.08 74.26 |
0.64 0.87 |
17:35:16 15.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
||
|
Infineon DE0006231004 |
67.31 71.82 |
67.07 72.62 |
-4.51 -6.28 |
17:36:58 15.07.2026 |
29.55 68.83 |
29.95 70.40 |
34.50 90.84 |
||
|
IONOS DE000A3E00M1 |
30.38 30.24 |
29.50 30.52 |
0.14 0.46 |
17:35:29 15.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
||
|
JENOPTIK DE000A2NB601 |
40.94 41.06 |
40.82 43.34 |
-0.12 -0.29 |
17:35:25 15.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.96 |
22.94 23.04 |
0.02 0.09 |
17:39:00 15.07.2026 |
3.29 16.61 |
-1.90 -7.60 |
-2.80 -10.81 |
||
|
Nemetschek DE0006452907 |
57.85 56.30 |
55.15 58.40 |
1.55 2.75 |
17:35:23 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
||
|
Nordex DE000A0D6554 |
40.26 40.80 |
39.94 41.22 |
-0.54 -1.32 |
17:35:08 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
||
|
Ottobock DE000BCK2223 |
53.40 49.05 |
49.95 53.50 |
4.35 8.87 |
19:47:36 15.07.2026 |
-5.80 -10.38 |
-18.25 -26.70 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
39.70 38.24 |
38.16 40.36 |
1.46 3.82 |
17:35:20 15.07.2026 |
7.08 21.65 |
12.88 47.88 |
18.38 85.89 |
||
|
QIAGEN NL0015002SN0 |
36.62 36.15 |
36.01 36.75 |
0.47 1.30 |
16:46:01 15.07.2026 |
0.99 2.82 |
-4.25 -10.47 |
-6.49 -15.18 |
||
|
SAP DE0007164600 |
136.98 136.72 |
133.52 139.44 |
0.26 0.19 |
17:37:34 15.07.2026 |
-4.92 -3.45 |
-75.87 -35.54 |
-121.17 -46.83 |
||
|
Sartorius vz. DE0007165631 |
247.40 250.00 |
247.10 250.30 |
-2.60 -1.04 |
17:35:16 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
||
|
Siemens Healthineers DE000SHL1006 |
34.75 34.29 |
33.96 34.92 |
0.46 1.34 |
17:35:04 15.07.2026 |
-3.20 -8.47 |
-12.15 -25.99 |
-11.49 -24.93 |
||
|
Siltronic DE000WAF3001 |
92.00 97.40 |
90.80 100.50 |
-5.40 -5.54 |
17:35:28 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
||
|
SMA Solar DE000A0DJ6J9 |
62.05 65.20 |
61.20 65.50 |
-3.15 -4.83 |
17:35:13 15.07.2026 |
8.97 19.85 |
20.35 60.21 |
32.05 145.02 |
||
|
SUSS MicroTec DE000A1K0235 |
82.70 87.90 |
81.65 90.05 |
-5.20 -5.92 |
17:35:22 15.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
||
|
TeamViewer DE000A2YN900 |
5.78 5.72 |
5.58 5.88 |
0.07 1.14 |
17:35:14 15.07.2026 |
1.16 27.04 |
-0.72 -11.58 |
-4.07 -42.68 |
||
|
United Internet DE0005089031 |
23.90 24.20 |
23.50 24.00 |
-0.30 -1.24 |
17:35:08 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.28 31.84 |
31.64 32.82 |
0.44 1.38 |
17:35:07 15.07.2026 |
-8.46 -21.78 |
4.80 18.76 |
18.14 148.20 |
