TecDAX 1548840 / DE0007203275
3’555.58
Pkt
6.92
Pkt
0.20 %
12:42:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.72 12.38 |
12.32 12.73 |
0.34 2.75 |
12:36:47 17.09.2025 |
-1.08 -8.14 |
0.63 5.45 |
-4.03 -24.86 |
||
|
ATOSS Software DE0005104400 |
101.20 102.00 |
100.80 103.40 |
-0.80 -0.78 |
12:38:13 17.09.2025 |
-36.20 -26.42 |
-22.00 -17.92 |
-17.40 -14.72 |
||
|
Bechtle DE0005158703 |
37.20 37.00 |
37.16 37.44 |
0.20 0.54 |
12:35:55 17.09.2025 |
-1.14 -3.00 |
-2.64 -6.68 |
-0.28 -0.75 |
||
|
CANCOM DE0005419105 |
23.10 23.10 |
23.10 23.50 |
0.00 0.00 |
12:35:46 17.09.2025 |
-6.10 -20.78 |
-3.99 -14.65 |
-4.53 -16.31 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.08 43.10 |
43.00 43.36 |
-0.02 -0.05 |
12:38:11 17.09.2025 |
-18.36 -30.05 |
-21.36 -33.32 |
-13.11 -23.47 |
||
|
Deutsche Telekom DE0005557508 |
29.18 29.39 |
29.14 29.38 |
-0.21 -0.71 |
12:38:16 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
||
|
Drägerwerk vz. DE0005550636 |
65.90 66.00 |
65.90 65.90 |
-0.10 -0.15 |
08:01:21 17.09.2025 |
-2.10 -3.04 |
10.10 17.78 |
21.50 47.36 |
||
|
Eckert & Ziegler DE0005659700 |
17.76 17.42 |
17.50 17.77 |
0.34 1.95 |
12:30:27 17.09.2025 |
-4.61 -21.18 |
-1.81 -9.55 |
4.80 38.76 |
||
|
Elmos Semiconductor DE0005677108 |
76.30 77.20 |
76.30 77.80 |
-0.90 -1.17 |
12:27:39 17.09.2025 |
-0.40 -0.52 |
9.70 14.50 |
10.00 15.02 |
||
|
EVOTEC DE0005664809 |
6.14 6.15 |
6.10 6.17 |
-0.01 -0.16 |
12:37:25 17.09.2025 |
-1.58 -21.33 |
-0.52 -8.13 |
-0.48 -7.55 |
||
|
Formycon DE000A1EWVY8 |
22.50 21.70 |
22.00 22.80 |
0.80 3.69 |
12:24:08 17.09.2025 |
-4.95 -18.23 |
-5.40 -19.57 |
-27.10 -54.97 |
||
|
freenet DE000A0Z2ZZ5 |
27.48 27.62 |
27.46 27.74 |
-0.14 -0.51 |
12:36:22 17.09.2025 |
0.42 1.53 |
-7.02 -20.15 |
1.30 4.90 |
||
|
HENSOLDT DE000HAG0005 |
95.85 94.30 |
93.75 97.70 |
1.55 1.64 |
12:35:59 17.09.2025 |
-0.90 -0.96 |
21.00 29.05 |
62.72 205.10 |
||
|
Infineon DE0006231004 |
31.99 32.23 |
31.97 32.43 |
-0.24 -0.73 |
12:37:42 17.09.2025 |
-3.66 -10.33 |
-3.00 -8.63 |
1.94 6.49 |
||
|
IONOS DE000A3E00M1 |
40.65 39.80 |
39.95 40.65 |
0.85 2.14 |
12:37:34 17.09.2025 |
-2.70 -6.50 |
15.25 64.62 |
15.25 64.62 |
||
|
JENOPTIK DE000A2NB601 |
16.39 16.34 |
16.39 16.62 |
0.05 0.31 |
12:30:28 17.09.2025 |
-2.85 -14.98 |
-7.12 -30.56 |
-10.98 -40.43 |
||
|
Kontron AT0000A0E9W5 |
25.66 24.74 |
24.86 25.66 |
0.92 3.72 |
12:35:56 17.09.2025 |
2.14 9.21 |
1.08 4.44 |
9.14 56.28 |
||
|
Nagarro DE000A3H2200 |
49.00 49.02 |
48.94 49.32 |
-0.02 -0.04 |
12:31:19 17.09.2025 |
-7.82 -13.67 |
-28.57 -36.65 |
-25.32 -33.90 |
||
|
Nemetschek DE0006452907 |
105.40 105.80 |
105.40 107.30 |
-0.40 -0.38 |
12:33:54 17.09.2025 |
-17.50 -14.14 |
-9.10 -7.89 |
16.95 18.97 |
||
|
Nordex DE000A0D6554 |
20.98 20.02 |
20.00 21.08 |
0.96 4.80 |
12:33:36 17.09.2025 |
2.05 11.81 |
3.17 19.52 |
4.57 30.80 |
||
|
PNE DE000A0JBPG2 |
13.78 13.78 |
13.72 13.78 |
0.00 0.00 |
12:28:03 17.09.2025 |
-1.48 -9.67 |
0.12 0.88 |
2.06 17.52 |
||
|
QIAGEN NL0015002CX3 |
38.28 38.31 |
38.14 38.64 |
-0.03 -0.07 |
12:36:34 17.09.2025 |
-1.79 -4.40 |
2.82 7.80 |
-3.82 -8.94 |
||
|
SAP DE0007164600 |
216.45 210.95 |
214.30 220.20 |
5.50 2.61 |
12:37:48 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
||
|
Sartorius vz. DE0007165631 |
197.20 197.20 |
195.80 198.00 |
0.00 0.00 |
12:36:43 17.09.2025 |
-12.85 -6.25 |
-46.75 -19.52 |
-53.65 -21.77 |
||
|
Siemens Healthineers DE000SHL1006 |
47.13 47.63 |
47.13 47.77 |
-0.50 -1.05 |
12:36:34 17.09.2025 |
1.97 4.32 |
-4.62 -8.84 |
-2.17 -4.36 |
||
|
Siltronic DE000WAF3001 |
40.20 39.96 |
39.62 40.70 |
0.24 0.60 |
12:36:47 17.09.2025 |
-4.06 -10.59 |
-12.72 -27.08 |
-33.74 -49.62 |
||
|
SMA Solar DE000A0DJ6J9 |
21.50 21.40 |
21.16 21.72 |
0.10 0.47 |
12:37:17 17.09.2025 |
-0.29 -1.57 |
-3.59 -16.47 |
-0.57 -3.04 |
||
|
SUSS MicroTec DE000A1K0235 |
27.68 27.52 |
27.50 27.80 |
0.16 0.58 |
12:35:58 17.09.2025 |
-15.18 -36.77 |
-12.65 -32.65 |
-29.00 -52.63 |
||
|
TeamViewer DE000A2YN900 |
8.28 8.28 |
8.26 8.43 |
0.01 0.06 |
12:34:34 17.09.2025 |
-1.16 -11.59 |
-3.73 -29.65 |
-2.92 -24.78 |
||
|
United Internet DE0005089031 |
27.24 27.32 |
27.10 27.40 |
-0.08 -0.29 |
12:35:20 17.09.2025 |
2.68 10.98 |
8.03 42.15 |
8.08 42.53 |
