TecDAX 1548840 / DE0007203275
3’579.36
Pkt
-20.09
Pkt
-0.56 %
12.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.00 24.65 |
24.45 25.15 |
0.35 1.42 |
17:35:18 12.03.2026 |
1.40 5.91 |
4.65 22.74 |
11.10 79.29 |
||
|
AIXTRON DE000A0WMPJ6 |
32.28 33.04 |
31.66 35.07 |
-0.76 -2.30 |
17:37:28 12.03.2026 |
13.91 78.45 |
19.51 160.97 |
19.89 169.42 |
||
|
ATOSS Software DE0005104400 |
84.90 83.80 |
83.40 86.50 |
1.10 1.31 |
17:35:00 12.03.2026 |
-25.90 -22.72 |
-12.10 -12.08 |
-34.90 -28.37 |
||
|
Bechtle DE0005158703 |
32.50 32.68 |
32.10 33.00 |
-0.18 -0.55 |
17:35:01 12.03.2026 |
-10.82 -24.95 |
-3.82 -10.51 |
-5.36 -14.14 |
||
|
CANCOM DE0005419105 |
23.20 23.25 |
23.00 23.70 |
-0.05 -0.22 |
17:35:16 12.03.2026 |
-3.65 -13.35 |
0.30 1.28 |
-1.88 -7.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.60 24.00 |
23.46 24.16 |
-0.40 -1.67 |
17:38:22 12.03.2026 |
-15.20 -38.00 |
-17.70 -41.65 |
-34.80 -58.39 |
||
|
Deutsche Telekom DE0005557508 |
32.80 32.69 |
32.39 32.89 |
0.11 0.34 |
17:38:22 12.03.2026 |
5.90 21.92 |
2.85 9.51 |
-0.61 -1.82 |
||
|
Drägerwerk vz. DE0005550636 |
84.80 87.20 |
0.00 0.00 |
-2.40 -2.75 |
13:30:13 12.03.2026 |
20.60 30.65 |
20.80 31.04 |
31.90 57.07 |
||
|
Eckert & Ziegler DE0005659700 |
14.85 14.91 |
14.65 15.01 |
-0.06 -0.40 |
17:35:04 12.03.2026 |
0.02 0.13 |
-1.79 -10.46 |
-2.40 -13.53 |
||
|
Elmos Semiconductor DE0005677108 |
138.00 141.40 |
136.60 141.40 |
-3.40 -2.40 |
17:35:15 12.03.2026 |
46.30 48.18 |
64.80 83.51 |
76.70 116.74 |
||
|
EVOTEC DE0005664809 |
4.31 4.35 |
4.20 4.40 |
-0.05 -1.08 |
17:35:24 12.03.2026 |
-0.53 -10.11 |
-1.13 -19.32 |
-1.49 -23.97 |
||
|
freenet DE000A0Z2ZZ5 |
27.18 27.24 |
26.94 27.24 |
-0.06 -0.22 |
17:35:12 12.03.2026 |
-0.90 -3.17 |
-0.10 -0.36 |
-7.16 -20.66 |
||
|
HENSOLDT DE000HAG0005 |
78.60 76.20 |
77.90 81.15 |
2.40 3.15 |
17:35:44 12.03.2026 |
6.25 8.77 |
-18.35 -19.13 |
12.90 19.95 |
||
|
Infineon DE0006231004 |
40.27 41.55 |
39.47 41.40 |
-1.28 -3.08 |
17:35:46 12.03.2026 |
4.75 12.99 |
9.40 29.45 |
6.82 19.77 |
||
|
IONOS DE000A3E00M1 |
22.70 22.70 |
22.30 23.40 |
0.00 0.00 |
17:35:22 12.03.2026 |
-2.30 -8.97 |
-14.55 -38.39 |
-0.05 -0.21 |
||
|
JENOPTIK DE000A2NB601 |
26.96 27.04 |
26.70 27.42 |
-0.08 -0.30 |
17:36:21 12.03.2026 |
8.65 45.55 |
11.45 70.72 |
5.58 25.29 |
||
|
Kontron AT0000A0E9W5 |
22.50 22.66 |
22.32 22.60 |
-0.16 -0.71 |
17:35:10 12.03.2026 |
0.60 2.68 |
-1.86 -7.48 |
0.16 0.70 |
||
|
Nagarro DE000A3H2200 |
50.75 51.70 |
50.75 52.70 |
-0.95 -1.84 |
17:38:21 12.03.2026 |
-26.15 -33.14 |
3.35 6.78 |
-24.65 -31.85 |
||
|
Nemetschek DE0006452907 |
68.75 67.20 |
66.55 70.20 |
1.55 2.31 |
17:35:12 12.03.2026 |
-24.30 -26.33 |
-37.00 -35.24 |
-41.20 -37.73 |
||
|
Nordex DE000A0D6554 |
43.82 43.60 |
42.88 43.92 |
0.22 0.50 |
17:37:18 12.03.2026 |
14.18 49.17 |
22.96 114.46 |
27.37 174.89 |
||
|
Ottobock DE000BCK2223 |
53.70 54.00 |
0.00 0.00 |
-0.30 -0.56 |
18:03:10 12.03.2026 |
-13.90 -19.86 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
35.68 36.31 |
0.00 0.00 |
-0.63 -1.72 |
17:40:08 12.03.2026 |
-3.82 -9.31 |
-4.25 -10.23 |
-0.11 -0.29 |
||
|
SAP DE0007164600 |
167.02 165.44 |
162.80 168.98 |
1.58 0.96 |
17:38:25 12.03.2026 |
-39.70 -18.97 |
-50.20 -22.84 |
-69.05 -28.93 |
||
|
Sartorius vz. DE0007165631 |
215.00 222.60 |
214.80 227.30 |
-7.60 -3.41 |
17:35:30 12.03.2026 |
-26.40 -10.67 |
27.50 14.20 |
-7.20 -3.15 |
||
|
Siemens Healthineers DE000SHL1006 |
39.03 39.31 |
38.86 39.71 |
-0.28 -0.71 |
17:35:17 12.03.2026 |
-3.64 -8.34 |
-8.02 -16.71 |
-11.58 -22.46 |
||
|
Siltronic DE000WAF3001 |
54.00 52.00 |
50.60 54.25 |
2.00 3.85 |
17:35:12 12.03.2026 |
3.12 6.52 |
19.00 59.38 |
7.94 18.44 |
||
|
SMA Solar DE000A0DJ6J9 |
32.98 33.48 |
32.48 33.46 |
-0.50 -1.49 |
17:35:04 12.03.2026 |
-4.88 -13.42 |
13.30 73.16 |
12.45 65.42 |
||
|
SUSS MicroTec DE000A1K0235 |
58.30 55.95 |
55.00 63.00 |
2.35 4.20 |
17:35:05 12.03.2026 |
15.55 39.87 |
28.11 106.32 |
19.40 55.19 |
||
|
TeamViewer DE000A2YN900 |
4.58 4.53 |
4.47 4.66 |
0.04 0.97 |
17:35:01 12.03.2026 |
-1.09 -19.15 |
-4.12 -47.33 |
-7.84 -63.12 |
||
|
United Internet DE0005089031 |
27.38 27.20 |
26.86 27.82 |
0.18 0.66 |
17:35:00 12.03.2026 |
2.64 10.48 |
0.96 3.57 |
9.36 50.70 |
