TecDAX 1548840 / DE0007203275
3’808.76
Pkt
38.79
Pkt
1.03 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
151.28 | 140.20 | 142.00 | 151.56 | 11.08 | 7.90 |
17:39 27.07.2026 |
150’685.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.07 | 26.39 | 26.66 | 27.29 | 0.68 | 2.58 |
17:37 27.07.2026 |
117’529.67 CHF | ||
|
Infineon DE0006231004 |
61.49 | 64.41 | 61.49 | 66.07 | -2.92 | -4.53 |
17:36 27.07.2026 |
78’100.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.56 | 35.06 | 35.33 | 35.87 | 0.50 | 1.43 |
17:37 27.07.2026 |
36’539.46 CHF | ||
|
Sartorius vz. DE0007165631 |
214.30 | 221.00 | 214.30 | 227.40 | -6.70 | -3.03 |
17:35 27.07.2026 |
12’679.92 CHF | ||
|
Nordex DE000A0D6554 |
38.56 | 40.04 | 38.22 | 40.06 | -1.48 | -3.70 |
17:35 27.07.2026 |
8’831.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
82.96 | 79.80 | 79.60 | 84.78 | 3.16 | 3.96 |
17:35 27.07.2026 |
8’582.78 CHF | ||
|
QIAGEN NL0015002SN0 |
36.59 | 36.31 | 36.23 | 37.25 | 0.29 | 0.79 |
19:19 27.07.2026 |
6’954.69 CHF | ||
|
Nemetschek DE0006452907 |
60.00 | 57.15 | 57.50 | 60.80 | 2.85 | 4.99 |
17:35 27.07.2026 |
6’146.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.31 | 40.23 | 38.05 | 40.81 | -1.92 | -4.77 |
17:36 27.07.2026 |
4’581.09 CHF | ||
|
IONOS DE000A3E00M1 |
32.68 | 30.94 | 30.98 | 33.30 | 1.74 | 5.62 |
17:35 27.07.2026 |
3’942.73 CHF | ||
|
United Internet DE0005089031 |
24.20 | 23.60 | 23.70 | 24.28 | 0.60 | 2.54 |
17:35 27.07.2026 |
3’798.33 CHF | ||
|
Bechtle DE0005158703 |
32.30 | 31.64 | 31.94 | 32.66 | 0.66 | 2.09 |
17:35 27.07.2026 |
3’712.36 CHF | ||
|
Ottobock DE000BCK2223 |
55.90 | 55.50 | 55.60 | 56.60 | 0.40 | 0.72 |
15:33 27.07.2026 |
3’301.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.80 | 24.42 | 24.52 | 24.96 | 0.38 | 1.56 |
17:35 27.07.2026 |
2’654.52 CHF | ||
|
Siltronic DE000WAF3001 |
78.50 | 82.95 | 78.50 | 84.85 | -4.45 | -5.36 |
17:35 27.07.2026 |
2’549.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
150.60 | 159.20 | 150.60 | 161.00 | -8.60 | -5.40 |
17:37 27.07.2026 |
2’473.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.02 | 27.80 | 28.02 | 28.46 | 0.22 | 0.79 |
17:35 27.07.2026 |
2’266.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.40 | 39.36 | 38.30 | 39.98 | -0.96 | -2.44 |
17:35 27.07.2026 |
2’097.89 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.34 | 32.30 | 30.32 | 31.72 | -1.96 | -6.07 |
17:35 27.07.2026 |
1’925.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.75 | 56.85 | 55.60 | 57.70 | -1.10 | -1.93 |
17:35 27.07.2026 |
1’836.97 CHF | ||
|
Drägerwerk vz. DE0005550636 |
97.60 | 95.80 | 96.40 | 97.60 | 1.80 | 1.88 |
15:20 27.07.2026 |
1’513.74 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
74.30 | 79.15 | 74.30 | 80.00 | -4.85 | -6.13 |
17:37 27.07.2026 |
1’408.90 CHF | ||
|
Kontron AT0000A0E9W5 |
23.64 | 22.86 | 22.68 | 23.90 | 0.78 | 3.41 |
17:35 27.07.2026 |
1’383.38 CHF | ||
|
ATOSS Software DE0005104400 |
83.60 | 76.10 | 78.50 | 84.80 | 7.50 | 9.86 |
17:35 27.07.2026 |
1’127.19 CHF | ||
|
TeamViewer DE000A2YN900 |
5.88 | 5.61 | 5.69 | 5.91 | 0.27 | 4.72 |
17:35 27.07.2026 |
820.00 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.46 | 13.30 | 13.31 | 13.61 | 0.16 | 1.20 |
17:35 27.07.2026 |
775.01 CHF | ||
|
PVA TePla DE0007461006 |
33.72 | 36.72 | 33.72 | 37.18 | -3.00 | -8.17 |
17:37 27.07.2026 |
708.43 CHF | ||
|
CANCOM DE0005419105 |
24.45 | 23.95 | 23.90 | 24.60 | 0.50 | 2.09 |
17:35 27.07.2026 |
617.67 CHF | ||
|
EVOTEC DE0005664809 |
3.42 | 3.45 | 3.42 | 3.54 | -0.03 | -0.87 |
17:35 27.07.2026 |
571.29 CHF |
