TecDAX 1548840 / DE0007203275
3’837.50
Pkt
17.26
Pkt
0.45 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.10 | 212.35 | 210.65 | 214.10 | 0.75 | 0.35 |
17:35 12.01.2026 |
224’903.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.69 | 28.40 | 28.43 | 28.90 | 0.29 | 1.02 |
17:35 12.01.2026 |
129’457.83 CHF | ||
|
Infineon DE0006231004 |
41.67 | 41.55 | 41.35 | 42.18 | 0.12 | 0.28 |
17:35 12.01.2026 |
50’327.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.97 | 46.51 | 46.50 | 47.07 | 0.46 | 0.99 |
17:37 12.01.2026 |
48’316.96 CHF | ||
|
Sartorius vz. DE0007165631 |
260.20 | 257.30 | 255.40 | 266.50 | 2.90 | 1.13 |
17:35 12.01.2026 |
14’804.62 CHF | ||
|
Nemetschek DE0006452907 |
92.25 | 91.60 | 91.00 | 92.55 | 0.65 | 0.71 |
17:35 12.01.2026 |
9’838.44 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.00 | 91.30 | 90.75 | 93.35 | 0.70 | 0.77 |
17:35 12.01.2026 |
9’809.10 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.56 | 41.40 | 40.56 | 41.50 | -0.84 | -2.03 |
18:04 12.01.2026 |
7’965.46 CHF | ||
|
Nordex DE000A0D6554 |
32.20 | 32.30 | 31.52 | 32.20 | -0.10 | -0.31 |
17:35 12.01.2026 |
7’104.25 CHF | ||
|
Bechtle DE0005158703 |
43.44 | 43.38 | 42.96 | 43.94 | 0.06 | 0.14 |
17:35 12.01.2026 |
5’084.36 CHF | ||
|
United Internet DE0005089031 |
29.90 | 29.88 | 29.52 | 29.96 | 0.02 | 0.07 |
17:35 12.01.2026 |
4’803.91 CHF | ||
|
1&1 DE0005545503 |
26.05 | 25.80 | 25.65 | 26.10 | 0.25 | 0.97 |
17:35 12.01.2026 |
4’231.05 CHF | ||
|
Ottobock DE000BCK2223 |
70.10 | 70.90 | 70.10 | 70.60 | -0.80 | -1.13 |
12:51 12.01.2026 |
4’196.42 CHF | ||
|
IONOS DE000A3E00M1 |
28.10 | 27.80 | 27.25 | 28.15 | 0.30 | 1.08 |
17:35 12.01.2026 |
3’581.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.18 | 41.26 | 40.50 | 41.56 | -0.08 | -0.19 |
17:35 12.01.2026 |
3’359.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.48 | 29.40 | 29.40 | 29.66 | 0.08 | 0.27 |
17:35 12.01.2026 |
3’225.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.00 | 20.40 | 19.96 | 21.29 | -0.40 | -1.96 |
17:35 12.01.2026 |
2’138.07 CHF | ||
|
ATOSS Software DE0005104400 |
116.00 | 117.80 | 115.40 | 118.00 | -1.80 | -1.53 |
17:35 12.01.2026 |
1’742.97 CHF | ||
|
Elmos Semiconductor DE0005677108 |
108.00 | 108.40 | 106.40 | 109.00 | -0.40 | -0.37 |
17:35 12.01.2026 |
1’728.51 CHF | ||
|
Kontron AT0000A0E9W5 |
24.36 | 25.18 | 24.34 | 25.22 | -0.82 | -3.26 |
17:35 12.01.2026 |
1’491.20 CHF | ||
|
Siltronic DE000WAF3001 |
53.30 | 51.55 | 51.40 | 53.85 | 1.75 | 3.39 |
17:35 12.01.2026 |
1’438.55 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.40 | 73.50 | 75.40 | 75.50 | 1.90 | 2.59 |
14:48 12.01.2026 |
1’184.23 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.06 | 36.20 | 34.90 | 36.38 | -0.14 | -0.39 |
17:35 12.01.2026 |
1’168.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.18 | 21.38 | 20.94 | 21.44 | -0.20 | -0.94 |
17:35 12.01.2026 |
1’138.33 CHF | ||
|
EVOTEC DE0005664809 |
6.46 | 6.29 | 6.32 | 6.51 | 0.18 | 2.83 |
17:35 12.01.2026 |
1’038.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.25 | 16.32 | 16.20 | 16.65 | -0.07 | -0.43 |
17:35 12.01.2026 |
949.93 CHF | ||
|
TeamViewer DE000A2YN900 |
6.29 | 5.99 | 6.05 | 6.33 | 0.30 | 4.92 |
17:35 12.01.2026 |
874.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.02 | 46.52 | 46.76 | 48.40 | 0.50 | 1.07 |
17:35 12.01.2026 |
827.18 CHF | ||
|
CANCOM DE0005419105 |
27.90 | 27.65 | 27.35 | 28.15 | 0.25 | 0.90 |
17:35 12.01.2026 |
810.57 CHF | ||
|
Nagarro DE000A3H2200 |
69.00 | 71.05 | 67.70 | 71.00 | -2.05 | -2.89 |
17:35 12.01.2026 |
778.82 CHF |
