TecDAX 1548840 / DE0007203275
3’979.50
Pkt
51.75
Pkt
1.32 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
140.26 | 139.90 | 138.26 | 143.38 | 0.36 | 0.26 |
17:39 12.06.2026 |
151’004.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.32 | 27.74 | 27.87 | 28.34 | 0.58 | 2.09 |
17:36 12.06.2026 |
124’892.52 CHF | ||
|
Infineon DE0006231004 |
80.06 | 77.06 | 76.38 | 80.06 | 3.00 | 3.89 |
17:35 12.06.2026 |
96’128.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.63 | 34.40 | 34.43 | 35.15 | 0.23 | 0.67 |
17:39 12.06.2026 |
35’738.62 CHF | ||
|
Sartorius vz. DE0007165631 |
231.20 | 230.40 | 228.70 | 239.80 | 0.80 | 0.35 |
17:36 12.06.2026 |
13’231.26 CHF | ||
|
Nordex DE000A0D6554 |
40.10 | 39.06 | 38.94 | 40.40 | 1.04 | 2.66 |
17:35 12.06.2026 |
8’758.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.62 | 78.88 | 74.04 | 79.64 | -3.26 | -4.13 |
17:35 12.06.2026 |
8’053.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
57.00 | 55.02 | 53.94 | 57.00 | 1.98 | 3.60 |
17:37 12.06.2026 |
6’427.30 CHF | ||
|
QIAGEN NL0015002SN0 |
31.84 | 32.18 | 31.84 | 32.16 | -0.34 | -1.06 |
17:59 12.06.2026 |
6’088.19 CHF | ||
|
Nemetschek DE0006452907 |
56.30 | 57.10 | 55.75 | 58.30 | -0.80 | -1.40 |
17:39 12.06.2026 |
5’995.62 CHF | ||
|
United Internet DE0005089031 |
26.36 | 26.24 | 26.10 | 26.62 | 0.12 | 0.46 |
17:35 12.06.2026 |
4’201.08 CHF | ||
|
1&1 DE0005545503 |
24.40 | 24.45 | 24.25 | 24.70 | -0.05 | -0.20 |
17:35 12.06.2026 |
3’971.48 CHF | ||
|
Bechtle DE0005158703 |
30.66 | 30.46 | 30.24 | 31.30 | 0.20 | 0.66 |
17:35 12.06.2026 |
3’562.22 CHF | ||
|
IONOS DE000A3E00M1 |
26.64 | 26.62 | 26.24 | 26.90 | 0.02 | 0.08 |
17:35 12.06.2026 |
3’361.60 CHF | ||
|
Ottobock DE000BCK2223 |
50.90 | 50.70 | 50.70 | 51.30 | 0.20 | 0.39 |
17:56 12.06.2026 |
3’009.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.00 | 25.86 | 25.92 | 26.20 | 0.14 | 0.54 |
17:35 12.06.2026 |
2’798.65 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.60 | 168.00 | 166.40 | 174.60 | 6.60 | 3.93 |
17:35 12.06.2026 |
2’686.25 CHF | ||
|
Siltronic DE000WAF3001 |
93.90 | 87.70 | 87.70 | 93.90 | 6.20 | 7.07 |
17:35 12.06.2026 |
2’597.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.12 | 43.48 | 43.14 | 44.72 | 0.64 | 1.47 |
17:35 12.06.2026 |
2’328.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.00 | 24.82 | 24.70 | 25.52 | 0.18 | 0.73 |
17:35 12.06.2026 |
2’017.93 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
95.50 | 93.65 | 91.45 | 96.65 | 1.85 | 1.98 |
17:38 12.06.2026 |
1’683.32 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
49.50 | 47.98 | 46.52 | 50.00 | 1.52 | 3.17 |
17:35 12.06.2026 |
1’583.85 CHF | ||
|
Kontron AT0000A0E9W5 |
23.56 | 23.70 | 23.54 | 24.12 | -0.14 | -0.59 |
17:35 12.06.2026 |
1’411.81 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.80 | 86.20 | 87.80 | 87.80 | 1.60 | 1.86 |
08:02 12.06.2026 |
1’348.31 CHF | ||
|
ATOSS Software DE0005104400 |
75.00 | 74.30 | 72.70 | 77.00 | 0.70 | 0.94 |
17:35 12.06.2026 |
1’100.04 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.33 | 15.43 | 15.27 | 15.82 | -0.10 | -0.65 |
17:35 12.06.2026 |
884.57 CHF | ||
|
TeamViewer DE000A2YN900 |
5.41 | 5.37 | 5.25 | 5.52 | 0.04 | 0.75 |
17:35 12.06.2026 |
782.31 CHF | ||
|
EVOTEC DE0005664809 |
4.77 | 4.66 | 4.66 | 4.78 | 0.11 | 2.41 |
17:35 12.06.2026 |
780.91 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 25.50 | 25.05 | 25.80 | 0.15 | 0.59 |
17:35 12.06.2026 |
655.05 CHF | ||
|
Nagarro DE000A3H2200 |
35.44 | 35.86 | 34.70 | 36.52 | -0.42 | -1.17 |
17:35 12.06.2026 |
404.44 CHF |
