| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.34 | 148.18 | 145.56 | 148.48 | -0.84 | -0.57 |
17:35 11.12.2023 |
163'897.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
22.79 | 22.62 | 22.64 | 22.90 | 0.17 | 0.75 |
17:44 11.12.2023 |
106'340.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.28 | 52.74 | 52.12 | 52.88 | -0.46 | -0.87 |
17:35 11.12.2023 |
55'645.44 CHF | ||
|
Infineon DE0006231004 |
36.91 | 37.16 | 36.84 | 37.21 | -0.26 | -0.69 |
17:37 11.12.2023 |
45'811.77 CHF | ||
|
Sartorius vz. DE0007165631 |
314.70 | 305.80 | 303.80 | 315.60 | 8.90 | 2.91 |
17:35 11.12.2023 |
17'750.99 CHF | ||
|
Nemetschek DE0006452907 |
78.06 | 78.66 | 77.38 | 78.98 | -0.60 | -0.76 |
17:36 11.12.2023 |
8'590.99 CHF | ||
|
QIAGEN NL0012169213 |
39.12 | 38.57 | 38.43 | 39.14 | 0.55 | 1.43 |
17:44 11.12.2023 |
8'371.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
87.86 | 86.92 | 86.16 | 88.42 | 0.94 | 1.08 |
17:35 11.12.2023 |
7'351.26 CHF | ||
|
Telefonica Deutschland DE000A1J5RX9 |
2.35 | 2.35 | 2.35 | 2.35 | 0.00 | -0.04 |
17:35 11.12.2023 |
6'612.74 CHF | ||
|
Bechtle DE0005158703 |
42.91 | 43.14 | 42.52 | 43.35 | -0.23 | -0.53 |
17:35 11.12.2023 |
5'139.94 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.07 | 35.99 | 35.71 | 36.37 | 0.08 | 0.22 |
17:35 11.12.2023 |
3'826.77 CHF | ||
|
United Internet DE0005089031 |
19.48 | 19.52 | 19.25 | 19.62 | -0.04 | -0.20 |
17:35 11.12.2023 |
3'189.86 CHF | ||
|
EVOTEC DE0005664809 |
18.45 | 18.32 | 18.07 | 18.46 | 0.13 | 0.71 |
17:35 11.12.2023 |
3'065.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.48 | 25.70 | 25.40 | 25.70 | -0.22 | -0.86 |
17:35 11.12.2023 |
2'666.90 CHF | ||
|
HENSOLDT DE000HAG0005 |
24.26 | 24.42 | 23.82 | 24.56 | -0.16 | -0.66 |
17:35 11.12.2023 |
2'424.61 CHF | ||
|
Siltronic DE000WAF3001 |
83.50 | 83.30 | 81.80 | 84.00 | 0.20 | 0.24 |
17:35 11.12.2023 |
2'363.05 CHF | ||
|
Nordex DE000A0D6554 |
10.18 | 10.00 | 9.86 | 10.18 | 0.18 | 1.82 |
17:35 11.12.2023 |
2'235.43 CHF | ||
|
TeamViewer DE000A2YN900 |
13.54 | 13.52 | 13.49 | 13.74 | 0.02 | 0.11 |
17:35 11.12.2023 |
2'198.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.80 | 60.95 | 58.85 | 60.85 | -1.15 | -1.89 |
17:35 11.12.2023 |
1'999.92 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.68 | 29.54 | 28.78 | 29.82 | 0.14 | 0.47 |
17:35 11.12.2023 |
1'774.23 CHF | ||
|
CompuGroup Medical DE000A288904 |
34.54 | 33.50 | 33.46 | 34.64 | 1.04 | 3.10 |
17:35 11.12.2023 |
1'654.67 CHF | ||
|
ATOSS Software DE0005104400 |
217.50 | 217.50 | 216.00 | 220.50 | 0.00 | 0.00 |
17:35 11.12.2023 |
1'635.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.46 | 26.76 | 26.30 | 26.90 | -0.30 | -1.12 |
17:35 11.12.2023 |
1'448.37 CHF | ||
|
Kontron AT0000A0E9W5 |
21.08 | 21.32 | 21.00 | 21.40 | -0.24 | -1.13 |
17:35 11.12.2023 |
1'321.64 CHF | ||
|
Nagarro DE000A3H2200 |
86.55 | 85.70 | 85.85 | 87.40 | 0.85 | 0.99 |
17:35 11.12.2023 |
1'079.60 CHF | ||
|
CANCOM DE0005419105 |
27.24 | 27.32 | 27.04 | 27.42 | -0.08 | -0.29 |
17:35 11.12.2023 |
947.76 CHF | ||
|
PNE DE000A0JBPG2 |
12.70 | 12.82 | 12.60 | 12.82 | -0.12 | -0.94 |
17:35 11.12.2023 |
925.40 CHF | ||
|
Energiekontor DE0005313506 |
68.40 | 69.60 | 68.10 | 69.90 | -1.20 | -1.72 |
17:35 11.12.2023 |
918.03 CHF | ||
|
MorphoSys DE0006632003 |
33.38 | 24.79 | 26.89 | 33.75 | 8.59 | 34.65 |
17:41 11.12.2023 |
801.02 CHF | ||
|
ADTRAN Holdings US00486H1059 |
5.80 | 5.65 | 5.51 | 5.84 | 0.15 | 2.62 |
17:35 11.12.2023 |
422.62 CHF |
