TecDAX 1548840 / DE0007203275
3’656.37
Pkt
-45.23
Pkt
-1.22 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.95 | 233.20 | 227.00 | 232.00 | -2.25 | -0.96 |
17:37 17.10.2025 |
251’161.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.82 | 29.64 | 29.38 | 29.92 | 0.18 | 0.61 |
17:43 17.10.2025 |
132’098.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.78 | 47.61 | 47.21 | 48.03 | 0.17 | 0.36 |
17:35 17.10.2025 |
49’381.79 CHF | ||
|
Infineon DE0006231004 |
32.46 | 33.26 | 32.13 | 32.73 | -0.80 | -2.41 |
17:44 17.10.2025 |
39’960.73 CHF | ||
|
Sartorius vz. DE0007165631 |
228.40 | 228.50 | 223.00 | 233.10 | -0.10 | -0.04 |
17:35 17.10.2025 |
13’231.60 CHF | ||
|
Nemetschek DE0006452907 |
103.60 | 105.20 | 102.00 | 104.00 | -1.60 | -1.52 |
17:35 17.10.2025 |
11’233.58 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.85 | 98.55 | 90.65 | 93.95 | -7.70 | -7.81 |
17:43 17.10.2025 |
10’526.56 CHF | ||
|
QIAGEN NL0015002CX3 |
41.35 | 41.23 | 40.82 | 41.50 | 0.12 | 0.29 |
17:35 17.10.2025 |
8’270.31 CHF | ||
|
Nordex DE000A0D6554 |
23.14 | 23.60 | 22.68 | 23.42 | -0.46 | -1.95 |
17:37 17.10.2025 |
5’160.59 CHF | ||
|
United Internet DE0005089031 |
26.90 | 27.58 | 26.86 | 27.34 | -0.68 | -2.47 |
17:35 17.10.2025 |
4’408.39 CHF | ||
|
IONOS DE000A3E00M1 |
32.30 | 33.70 | 32.30 | 33.25 | -1.40 | -4.15 |
17:35 17.10.2025 |
4’316.46 CHF | ||
|
Bechtle DE0005158703 |
35.28 | 35.32 | 34.52 | 35.46 | -0.04 | -0.11 |
17:43 17.10.2025 |
4’115.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.66 | 46.90 | 45.50 | 46.56 | -1.24 | -2.64 |
17:36 17.10.2025 |
3’796.71 CHF | ||
|
1&1 DE0005545503 |
19.98 | 19.80 | 19.62 | 20.10 | 0.18 | 0.91 |
17:35 17.10.2025 |
3’228.24 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.92 | 26.90 | 26.68 | 27.02 | 0.02 | 0.07 |
17:35 17.10.2025 |
2’933.78 CHF | ||
|
ATOSS Software DE0005104400 |
104.00 | 104.60 | 101.40 | 104.20 | -0.60 | -0.57 |
17:35 17.10.2025 |
1’538.68 CHF | ||
|
Siltronic DE000WAF3001 |
54.05 | 55.40 | 53.25 | 55.45 | -1.35 | -2.44 |
17:43 17.10.2025 |
1’537.02 CHF | ||
|
Kontron AT0000A0E9W5 |
25.06 | 25.98 | 25.06 | 25.64 | -0.92 | -3.54 |
17:35 17.10.2025 |
1’529.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.00 | 13.37 | 11.68 | 13.16 | -0.37 | -2.77 |
17:40 17.10.2025 |
1’393.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.40 | 81.60 | 78.80 | 80.60 | -2.20 | -2.70 |
17:35 17.10.2025 |
1’293.61 CHF | ||
|
TeamViewer DE000A2YN900 |
8.21 | 8.32 | 8.02 | 8.24 | -0.12 | -1.38 |
17:41 17.10.2025 |
1’207.75 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 74.60 | 74.30 | 75.50 | 0.90 | 1.21 |
16:02 17.10.2025 |
1’138.68 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.88 | 6.54 | 6.85 | -0.30 | -4.36 |
17:44 17.10.2025 |
1’129.37 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.34 | 19.89 | 19.21 | 19.73 | -0.55 | -2.77 |
17:35 17.10.2025 |
1’052.85 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.91 | 17.18 | 16.71 | 17.09 | -0.27 | -1.57 |
17:35 17.10.2025 |
994.07 CHF | ||
|
PNE DE000A0JBPG2 |
10.96 | 11.12 | 10.78 | 11.22 | -0.16 | -1.44 |
17:35 17.10.2025 |
787.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.00 | 23.94 | 22.88 | 23.86 | -0.94 | -3.93 |
17:35 17.10.2025 |
768.25 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 25.15 | 24.20 | 25.05 | -0.80 | -3.18 |
17:35 17.10.2025 |
733.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.94 | 36.40 | 34.62 | 35.68 | -1.46 | -4.01 |
17:35 17.10.2025 |
643.48 CHF | ||
|
Nagarro DE000A3H2200 |
48.02 | 48.92 | 47.10 | 48.34 | -0.90 | -1.84 |
17:35 17.10.2025 |
571.75 CHF |
