TecDAX 1548840 / DE0007203275
3’813.66
Pkt
-47.08
Pkt
-1.22 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.75 | 261.15 | 254.05 | 257.90 | -6.40 | -2.45 |
17:37 13.06.2025 |
278’435.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.73 | 31.07 | 30.16 | 30.84 | -0.34 | -1.09 |
17:35 13.06.2025 |
141’087.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.65 | 46.41 | 45.50 | 46.03 | -0.76 | -1.64 |
17:38 13.06.2025 |
47’968.36 CHF | ||
|
Infineon DE0006231004 |
35.42 | 35.57 | 34.43 | 35.42 | -0.15 | -0.41 |
17:38 13.06.2025 |
43’112.69 CHF | ||
|
Nemetschek DE0006452907 |
123.80 | 125.50 | 122.40 | 124.30 | -1.70 | -1.35 |
17:35 13.06.2025 |
13’396.64 CHF | ||
|
Sartorius vz. DE0007165631 |
205.60 | 207.90 | 202.90 | 208.70 | -2.30 | -1.11 |
17:35 13.06.2025 |
12’200.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.20 | 94.30 | 92.80 | 99.35 | -0.10 | -0.11 |
17:37 13.06.2025 |
10’193.57 CHF | ||
|
QIAGEN NL0015002CX3 |
40.68 | 40.69 | 40.43 | 40.80 | -0.01 | -0.01 |
17:38 13.06.2025 |
8’277.66 CHF | ||
|
IONOS DE000A3E00M1 |
41.55 | 40.90 | 39.15 | 42.10 | 0.65 | 1.59 |
17:35 13.06.2025 |
5’398.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.10 | 61.60 | 59.65 | 61.45 | -0.50 | -0.81 |
17:35 13.06.2025 |
5’010.97 CHF | ||
|
Bechtle DE0005158703 |
38.00 | 39.00 | 37.94 | 38.62 | -1.00 | -2.56 |
17:38 13.06.2025 |
4’485.88 CHF | ||
|
United Internet DE0005089031 |
24.40 | 24.46 | 23.94 | 24.40 | -0.06 | -0.25 |
17:35 13.06.2025 |
3’951.12 CHF | ||
|
Nordex DE000A0D6554 |
17.36 | 17.53 | 17.11 | 17.50 | -0.17 | -0.97 |
17:35 13.06.2025 |
3’845.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.86 | 27.08 | 27.60 | -0.46 | -1.65 |
17:35 13.06.2025 |
3’052.31 CHF | ||
|
1&1 DE0005545503 |
18.42 | 18.38 | 18.32 | 18.44 | 0.04 | 0.22 |
17:35 13.06.2025 |
3’042.53 CHF | ||
|
ATOSS Software DE0005104400 |
137.00 | 137.40 | 134.60 | 140.80 | -0.40 | -0.29 |
17:35 13.06.2025 |
2’041.66 CHF | ||
|
TeamViewer DE000A2YN900 |
10.01 | 10.28 | 10.01 | 10.23 | -0.27 | -2.63 |
17:35 13.06.2025 |
1’463.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.26 | 13.58 | 13.05 | 13.38 | -0.32 | -2.32 |
17:35 13.06.2025 |
1’399.75 CHF | ||
|
Kontron AT0000A0E9W5 |
23.24 | 23.36 | 22.66 | 23.40 | -0.12 | -0.51 |
17:37 13.06.2025 |
1’385.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.35 | 66.90 | 64.80 | 66.30 | -1.55 | -2.32 |
17:35 13.06.2025 |
1’276.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
77.00 | 78.00 | 75.50 | 77.20 | -1.00 | -1.28 |
17:35 13.06.2025 |
1’236.66 CHF | ||
|
EVOTEC DE0005664809 |
7.40 | 7.60 | 7.32 | 7.50 | -0.20 | -2.66 |
17:35 13.06.2025 |
1’230.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.20 | 72.10 | 69.20 | 70.70 | -2.90 | -4.02 |
16:02 13.06.2025 |
1’117.49 CHF | ||
|
PNE DE000A0JBPG2 |
15.30 | 15.44 | 15.20 | 15.38 | -0.14 | -0.91 |
17:35 13.06.2025 |
1’098.08 CHF | ||
|
Siltronic DE000WAF3001 |
38.32 | 39.72 | 37.96 | 39.08 | -1.40 | -3.52 |
17:35 13.06.2025 |
1’077.06 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.04 | 22.02 | 22.10 | 0.00 | 0.00 |
17:35 13.06.2025 |
1’068.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.03 | 19.65 | 18.80 | 19.18 | -0.62 | -3.16 |
17:35 13.06.2025 |
1’020.51 CHF | ||
|
CANCOM DE0005419105 |
29.35 | 29.65 | 28.90 | 29.50 | -0.30 | -1.01 |
17:35 13.06.2025 |
866.61 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
41.28 | 41.22 | 39.84 | 41.68 | 0.06 | 0.15 |
17:35 13.06.2025 |
739.30 CHF | ||
|
Formycon DE000A1EWVY8 |
27.15 | 28.20 | 27.05 | 27.95 | -1.05 | -3.72 |
17:35 13.06.2025 |
449.33 CHF |
