TecDAX 1548840 / DE0007203275
3’992.10
Pkt
16.62
Pkt
0.42 %
10:32:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.10 | 185.92 | 183.88 | 186.76 | 0.18 | 0.10 |
10:32 28.09.2026 |
202’765.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.14 | 27.00 | 27.10 | 27.29 | 0.14 | 0.52 |
10:31 28.09.2026 |
122’015.44 CHF | ||
|
Infineon DE0006231004 |
56.16 | 56.71 | 55.69 | 56.49 | -0.55 | -0.97 |
10:32 28.09.2026 |
69’775.46 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.14 | 37.79 | 37.96 | 39.24 | 1.35 | 3.57 |
10:32 28.09.2026 |
39’964.10 CHF | ||
|
Sartorius vz. DE0007165631 |
267.00 | 258.30 | 258.00 | 267.90 | 8.70 | 3.37 |
10:32 28.09.2026 |
15’083.28 CHF | ||
|
Nordex DE000A0D6554 |
38.76 | 39.78 | 38.34 | 39.56 | -1.02 | -2.56 |
10:31 28.09.2026 |
8’903.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.50 | 75.86 | 76.08 | 77.02 | 0.64 | 0.84 |
10:32 28.09.2026 |
8’279.05 CHF | ||
|
QIAGEN NL0015002SN0 |
39.27 | 38.70 | 38.94 | 39.27 | 0.57 | 1.46 |
10:40 28.09.2026 |
7’558.86 CHF | ||
|
Nemetschek DE0006452907 |
62.40 | 62.25 | 61.70 | 62.75 | 0.15 | 0.24 |
10:32 28.09.2026 |
6’793.17 CHF | ||
|
IONOS DE000A3E00M1 |
34.94 | 34.56 | 34.52 | 35.00 | 0.38 | 1.10 |
10:31 28.09.2026 |
4’406.74 CHF | ||
|
United Internet DE0005089031 |
25.90 | 25.84 | 25.80 | 26.06 | 0.06 | 0.23 |
10:29 28.09.2026 |
4’220.03 CHF | ||
|
Bechtle DE0005158703 |
34.12 | 33.52 | 33.50 | 34.20 | 0.60 | 1.79 |
10:31 28.09.2026 |
3’990.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.95 | 34.80 | 33.79 | 34.34 | -0.85 | -2.44 |
10:31 28.09.2026 |
3’708.68 CHF | ||
|
OHB DE0005936124 |
177.80 | 179.00 | 177.00 | 181.20 | -1.20 | -0.67 |
10:31 28.09.2026 |
3’512.29 CHF | ||
|
Ottobock DE000BCK2223 |
54.60 | 54.90 | 54.60 | 54.60 | -0.30 | -0.55 |
08:00 28.09.2026 |
3’295.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.72 | 23.74 | 23.72 | 24.02 | -0.02 | -0.08 |
10:29 28.09.2026 |
2’618.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.70 | 31.06 | 31.46 | 31.90 | 0.64 | 2.06 |
10:32 28.09.2026 |
2’569.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.00 | 146.00 | 142.40 | 145.00 | -2.00 | -1.37 |
10:30 28.09.2026 |
2’366.80 CHF | ||
|
Siltronic DE000WAF3001 |
72.50 | 73.25 | 71.75 | 72.65 | -0.75 | -1.02 |
10:31 28.09.2026 |
2’284.06 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.86 | 40.68 | 39.86 | 41.66 | -0.82 | -2.02 |
10:32 28.09.2026 |
2’200.15 CHF | ||
|
Drägerwerk vz. DE0005550636 |
122.80 | 121.60 | 122.80 | 122.80 | 1.20 | 0.99 |
08:00 28.09.2026 |
1’881.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.40 | 56.45 | 54.10 | 56.35 | -2.05 | -3.63 |
10:32 28.09.2026 |
1’850.88 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.54 | 30.36 | 29.08 | 30.66 | 0.18 | 0.59 |
10:20 28.09.2026 |
1’836.22 CHF | ||
|
ATOSS Software DE0005104400 |
82.90 | 83.00 | 81.80 | 83.50 | -0.10 | -0.12 |
10:23 28.09.2026 |
1’247.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
66.40 | 67.20 | 65.85 | 66.65 | -0.80 | -1.19 |
10:29 28.09.2026 |
1’213.78 CHF | ||
|
Kontron AT0000A0E9W5 |
20.22 | 20.22 | 20.12 | 20.30 | 0.00 | 0.00 |
10:27 28.09.2026 |
1’171.98 CHF | ||
|
TeamViewer DE000A2YN900 |
6.22 | 6.16 | 6.08 | 6.23 | 0.06 | 0.97 |
10:26 28.09.2026 |
917.71 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.44 | 12.17 | 12.28 | 12.46 | 0.27 | 2.22 |
10:32 28.09.2026 |
719.59 CHF | ||
|
PVA TePla DE0007461006 |
30.56 | 30.48 | 30.32 | 30.88 | 0.08 | 0.26 |
10:14 28.09.2026 |
596.69 CHF | ||
|
EVOTEC DE0005664809 |
2.88 | 2.81 | 2.79 | 2.90 | 0.07 | 2.49 |
10:31 28.09.2026 |
471.53 CHF |
