TecDAX 1548840 / DE0007203275
3’465.60
Pkt
-32.64
Pkt
-0.93 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
215.65 | 217.95 | 0.00 | 0.00 | -2.30 | -1.06 |
17:45 07.11.2025 |
228’717.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.66 | 26.35 | 0.00 | 0.00 | 0.31 | 1.18 |
17:42 07.11.2025 |
119’678.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.29 | 44.29 | 0.00 | 0.00 | -1.00 | -2.26 |
17:36 07.11.2025 |
45’226.32 CHF | ||
|
Infineon DE0006231004 |
32.73 | 33.92 | 0.00 | 0.00 | -1.20 | -3.52 |
17:44 07.11.2025 |
39’602.80 CHF | ||
|
Sartorius vz. DE0007165631 |
222.00 | 223.40 | 0.00 | 0.00 | -1.40 | -0.63 |
17:35 07.11.2025 |
12’793.86 CHF | ||
|
Nemetschek DE0006452907 |
93.45 | 92.95 | 0.00 | 0.00 | 0.50 | 0.54 |
17:35 07.11.2025 |
10’051.17 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.65 | 87.70 | 0.00 | 0.00 | 3.95 | 4.50 |
17:39 07.11.2025 |
9’860.46 CHF | ||
|
QIAGEN NL0015002CX3 |
37.34 | 37.36 | 0.00 | 0.00 | -0.02 | -0.05 |
17:36 07.11.2025 |
7’614.93 CHF | ||
|
Nordex DE000A0D6554 |
27.06 | 27.54 | 0.00 | 0.00 | -0.48 | -1.74 |
17:41 07.11.2025 |
5’960.05 CHF | ||
|
United Internet DE0005089031 |
26.38 | 26.86 | 0.00 | 0.00 | -0.48 | -1.79 |
17:35 07.11.2025 |
4’247.13 CHF | ||
|
Bechtle DE0005158703 |
34.26 | 34.48 | 0.00 | 0.00 | -0.22 | -0.64 |
17:35 07.11.2025 |
4’021.06 CHF | ||
|
IONOS DE000A3E00M1 |
28.75 | 28.85 | 0.00 | 0.00 | -0.10 | -0.35 |
17:35 07.11.2025 |
3’709.12 CHF | ||
|
1&1 DE0005545503 |
21.55 | 21.35 | 0.00 | 0.00 | 0.20 | 0.94 |
17:35 07.11.2025 |
3’539.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.46 | 41.76 | 0.00 | 0.00 | 0.70 | 1.68 |
17:35 07.11.2025 |
3’462.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.68 | 27.32 | 0.00 | 0.00 | 0.36 | 1.32 |
17:35 07.11.2025 |
3’040.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.50 | 17.54 | 0.00 | 0.00 | -1.04 | -5.93 |
17:42 07.11.2025 |
1’731.74 CHF | ||
|
ATOSS Software DE0005104400 |
107.40 | 109.40 | 0.00 | 0.00 | -2.00 | -1.83 |
17:35 07.11.2025 |
1’591.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.50 | 90.00 | 0.00 | 0.00 | 0.50 | 0.56 |
17:35 07.11.2025 |
1’445.10 CHF | ||
|
Kontron AT0000A0E9W5 |
22.12 | 21.96 | 0.00 | 0.00 | 0.16 | 0.73 |
17:35 07.11.2025 |
1’311.81 CHF | ||
|
Siltronic DE000WAF3001 |
45.50 | 45.86 | 0.00 | 0.00 | -0.36 | -0.79 |
17:35 07.11.2025 |
1’271.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.40 | 67.10 | 0.00 | 0.00 | 0.30 | 0.45 |
08:00 10.11.2025 |
1’091.33 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.22 | 18.46 | 0.00 | 0.00 | -0.24 | -1.30 |
17:35 07.11.2025 |
971.44 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.66 | 15.89 | 0.00 | 0.00 | -0.23 | -1.45 |
17:35 07.11.2025 |
912.68 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
27.78 | 28.48 | 0.00 | 0.00 | -0.70 | -2.46 |
17:35 07.11.2025 |
897.93 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.82 | 0.00 | 0.00 | -0.58 | -10.00 |
17:42 07.11.2025 |
866.26 CHF | ||
|
TeamViewer DE000A2YN900 |
5.84 | 5.98 | 0.00 | 0.00 | -0.14 | -2.34 |
17:35 07.11.2025 |
853.16 CHF | ||
|
PNE DE000A0JBPG2 |
10.04 | 10.30 | 0.00 | 0.00 | -0.26 | -2.52 |
17:35 07.11.2025 |
716.41 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 23.20 | 0.00 | 0.00 | 0.10 | 0.43 |
17:35 07.11.2025 |
684.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.40 | 30.10 | 0.00 | 0.00 | 0.30 | 1.00 |
17:42 07.11.2025 |
541.31 CHF | ||
|
Nagarro DE000A3H2200 |
43.22 | 44.28 | 0.00 | 0.00 | -1.06 | -2.39 |
17:35 07.11.2025 |
508.79 CHF |
