TecDAX 1548840 / DE0007203275
4’050.81
Pkt
28.06
Pkt
0.70 %
17:08:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.78 | 185.68 | 179.92 | 184.30 | -2.90 | -1.56 |
17:08 07.09.2026 |
201’603.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.18 | 28.40 | 28.08 | 28.31 | -0.22 | -0.77 |
17:08 07.09.2026 |
127’771.69 CHF | ||
|
Infineon DE0006231004 |
60.38 | 56.86 | 58.20 | 60.40 | 3.52 | 6.19 |
17:08 07.09.2026 |
69’649.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.67 | 39.00 | 38.32 | 38.76 | -0.33 | -0.85 |
17:08 07.09.2026 |
41’060.39 CHF | ||
|
Sartorius vz. DE0007165631 |
232.10 | 237.20 | 230.20 | 235.50 | -5.10 | -2.15 |
17:08 07.09.2026 |
13’819.67 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.56 | 79.70 | 79.30 | 81.60 | -0.14 | -0.18 |
17:06 07.09.2026 |
8’659.47 CHF | ||
|
Nordex DE000A0D6554 |
40.74 | 36.76 | 38.92 | 41.30 | 3.98 | 10.83 |
17:08 07.09.2026 |
8’191.17 CHF | ||
|
QIAGEN NL0015002SN0 |
36.39 | 37.23 | 36.39 | 36.97 | -0.84 | -2.26 |
17:15 07.09.2026 |
7’253.91 CHF | ||
|
Nemetschek DE0006452907 |
63.85 | 63.20 | 62.45 | 64.50 | 0.65 | 1.03 |
17:07 07.09.2026 |
6’866.19 CHF | ||
|
United Internet DE0005089031 |
27.76 | 27.24 | 27.12 | 27.84 | 0.52 | 1.91 |
17:07 07.09.2026 |
4’428.90 CHF | ||
|
IONOS DE000A3E00M1 |
34.58 | 34.72 | 34.20 | 34.82 | -0.14 | -0.40 |
17:04 07.09.2026 |
4’407.47 CHF | ||
|
Bechtle DE0005158703 |
35.72 | 36.24 | 35.44 | 36.10 | -0.52 | -1.43 |
17:04 07.09.2026 |
4’295.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.56 | 36.15 | 36.54 | 38.60 | 2.41 | 6.67 |
17:08 07.09.2026 |
4’158.49 CHF | ||
|
Ottobock DE000BCK2223 |
57.60 | 60.00 | 57.60 | 58.10 | -2.40 | -4.00 |
14:33 07.09.2026 |
3’509.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.30 | 24.38 | 24.18 | 24.42 | -0.08 | -0.33 |
17:04 07.09.2026 |
2’677.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.94 | 31.56 | 31.38 | 32.08 | 0.38 | 1.20 |
17:07 07.09.2026 |
2’598.82 CHF | ||
|
Siltronic DE000WAF3001 |
79.85 | 78.05 | 78.95 | 80.80 | 1.80 | 2.31 |
17:04 07.09.2026 |
2’422.91 CHF | ||
|
Elmos Semiconductor DE0005677108 |
144.40 | 139.80 | 141.20 | 144.60 | 4.60 | 3.29 |
17:02 07.09.2026 |
2’256.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.08 | 40.12 | 40.00 | 41.24 | 0.96 | 2.39 |
17:06 07.09.2026 |
2’160.22 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.50 | 56.65 | 57.95 | 60.65 | 3.85 | 6.80 |
17:06 07.09.2026 |
1’849.19 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.76 | 30.22 | 30.20 | 32.02 | 1.54 | 5.10 |
17:08 07.09.2026 |
1’819.63 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.00 | 111.60 | 111.00 | 111.00 | -0.60 | -0.54 |
08:10 07.09.2026 |
1’691.27 CHF | ||
|
ATOSS Software DE0005104400 |
96.90 | 98.20 | 95.80 | 98.20 | -1.30 | -1.32 |
16:39 07.09.2026 |
1’469.37 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.30 | 72.40 | 74.00 | 76.30 | 3.90 | 5.39 |
17:06 07.09.2026 |
1’301.89 CHF | ||
|
Kontron AT0000A0E9W5 |
21.50 | 21.50 | 21.38 | 21.50 | 0.00 | 0.00 |
16:56 07.09.2026 |
1’285.85 CHF | ||
|
TeamViewer DE000A2YN900 |
6.65 | 6.86 | 6.58 | 6.88 | -0.21 | -2.99 |
17:08 07.09.2026 |
1’017.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.63 | 12.85 | 12.62 | 12.85 | -0.22 | -1.71 |
17:08 07.09.2026 |
756.42 CHF | ||
|
PVA TePla DE0007461006 |
32.06 | 31.28 | 31.30 | 32.24 | 0.78 | 2.49 |
17:07 07.09.2026 |
609.63 CHF | ||
|
CANCOM DE0005419105 |
22.30 | 22.40 | 21.95 | 22.40 | -0.10 | -0.45 |
16:39 07.09.2026 |
583.59 CHF | ||
|
EVOTEC DE0005664809 |
3.20 | 3.21 | 3.16 | 3.21 | -0.01 | -0.44 |
17:02 07.09.2026 |
536.59 CHF |
