TecDAX 1548840 / DE0007203275
4’060.43
Pkt
-7.33
Pkt
-0.18 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
215.35 | 208.65 | 205.10 | 216.65 | 6.70 | 3.21 |
17:39 22.10.2026 |
214’088.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.18 | 25.50 | 25.43 | 26.30 | 0.68 | 2.67 |
17:35 22.10.2026 |
113’204.99 CHF | ||
|
Infineon DE0006231004 |
49.89 | 53.09 | 49.56 | 52.16 | -3.21 | -6.04 |
17:37 22.10.2026 |
62’362.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.76 | 41.71 | 41.43 | 42.06 | 0.05 | 0.12 |
17:35 22.10.2026 |
42’683.15 CHF | ||
|
Sartorius vz. DE0007165631 |
273.50 | 261.10 | 263.90 | 282.20 | 12.40 | 4.75 |
17:35 22.10.2026 |
15’085.23 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.84 | 84.30 | 82.50 | 85.28 | -0.46 | -0.55 |
17:35 22.10.2026 |
9’175.35 CHF | ||
|
QIAGEN NL0015002SN0 |
44.75 | 43.00 | 44.75 | 45.20 | 1.75 | 4.06 |
17:48 22.10.2026 |
8’252.29 CHF | ||
|
Nordex DE000A0D6554 |
37.08 | 38.24 | 36.96 | 38.74 | -1.16 | -3.03 |
17:35 22.10.2026 |
8’244.82 CHF | ||
|
Nemetschek DE0006452907 |
75.10 | 74.80 | 73.60 | 75.40 | 0.30 | 0.40 |
17:35 22.10.2026 |
7’705.75 CHF | ||
|
IONOS DE000A3E00M1 |
36.10 | 36.52 | 35.80 | 36.56 | -0.42 | -1.15 |
17:35 22.10.2026 |
4’433.59 CHF | ||
|
Bechtle DE0005158703 |
35.00 | 35.94 | 35.00 | 35.96 | -0.94 | -2.62 |
17:35 22.10.2026 |
4’102.59 CHF | ||
|
United Internet DE0005089031 |
24.34 | 24.28 | 24.16 | 24.64 | 0.06 | 0.25 |
17:35 22.10.2026 |
3’842.94 CHF | ||
|
OHB DE0005936124 |
204.00 | 206.00 | 198.40 | 212.00 | -2.00 | -0.97 |
17:36 22.10.2026 |
3’726.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.93 | 32.06 | 28.86 | 31.08 | -3.13 | -9.76 |
17:38 22.10.2026 |
3’261.29 CHF | ||
|
Ottobock DE000BCK2223 |
49.90 | 50.40 | 49.90 | 50.20 | -0.50 | -0.99 |
13:57 22.10.2026 |
3’009.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.10 | 34.22 | 33.92 | 35.10 | 0.88 | 2.57 |
17:35 22.10.2026 |
2’719.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.10 | 22.92 | 22.84 | 23.22 | 0.18 | 0.79 |
17:35 22.10.2026 |
2’449.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
122.60 | 133.20 | 122.60 | 129.60 | -10.60 | -7.96 |
17:35 22.10.2026 |
2’046.24 CHF | ||
|
Siltronic DE000WAF3001 |
58.75 | 64.35 | 58.45 | 62.80 | -5.60 | -8.70 |
17:35 22.10.2026 |
1’958.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.30 | 40.30 | 37.80 | 39.14 | -2.00 | -4.96 |
17:35 22.10.2026 |
1’893.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
50.10 | 53.40 | 50.00 | 53.10 | -3.30 | -6.18 |
17:35 22.10.2026 |
1’651.01 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.98 | 27.70 | 27.00 | 28.52 | 0.28 | 1.01 |
17:35 22.10.2026 |
1’582.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
99.00 | 97.20 | 96.00 | 99.00 | 1.80 | 1.85 |
16:43 22.10.2026 |
1’427.41 CHF | ||
|
ATOSS Software DE0005104400 |
95.90 | 94.70 | 93.00 | 95.90 | 1.20 | 1.27 |
17:35 22.10.2026 |
1’364.31 CHF | ||
|
Kontron AT0000A0E9W5 |
20.08 | 20.74 | 20.06 | 20.72 | -0.66 | -3.18 |
17:35 22.10.2026 |
1’151.63 CHF | ||
|
TeamViewer DE000A2YN900 |
7.47 | 7.47 | 7.27 | 7.54 | -0.01 | -0.07 |
17:35 22.10.2026 |
1’020.89 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
51.20 | 55.45 | 51.20 | 53.70 | -4.25 | -7.66 |
17:35 22.10.2026 |
949.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.30 | 13.32 | 13.10 | 13.35 | -0.02 | -0.15 |
17:35 22.10.2026 |
740.60 CHF | ||
|
PVA TePla DE0007461006 |
27.78 | 30.32 | 27.68 | 29.58 | -2.54 | -8.38 |
17:35 22.10.2026 |
565.91 CHF | ||
|
EVOTEC DE0005664809 |
2.84 | 2.86 | 2.80 | 2.92 | -0.02 | -0.63 |
17:35 22.10.2026 |
444.87 CHF |
