TecDAX 1548840 / DE0007203275
3’871.44
Pkt
-41.09
Pkt
-1.05 %
14:50:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
144.78 | 140.06 | 142.00 | 144.86 | 4.72 | 3.37 |
14:50 07.07.2026 |
150’320.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.92 | 25.44 | 25.54 | 25.96 | 0.48 | 1.89 |
14:49 07.07.2026 |
110’856.55 CHF | ||
|
Infineon DE0006231004 |
71.18 | 77.21 | 71.16 | 75.04 | -6.03 | -7.81 |
14:50 07.07.2026 |
92’900.25 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.59 | 34.88 | 34.93 | 35.60 | 0.71 | 2.04 |
14:50 07.07.2026 |
36’085.59 CHF | ||
|
Sartorius vz. DE0007165631 |
230.30 | 229.90 | 229.10 | 234.10 | 0.40 | 0.17 |
14:50 07.07.2026 |
13’224.92 CHF | ||
|
Nordex DE000A0D6554 |
42.58 | 43.88 | 42.56 | 43.90 | -1.30 | -2.96 |
14:49 07.07.2026 |
9’941.39 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.02 | 80.18 | 79.22 | 82.02 | 0.84 | 1.05 |
14:50 07.07.2026 |
8’048.59 CHF | ||
|
QIAGEN NL0015002SN0 |
34.39 | 34.56 | 33.12 | 34.39 | -0.17 | -0.48 |
14:30 07.07.2026 |
6’665.25 CHF | ||
|
Nemetschek DE0006452907 |
58.85 | 57.95 | 58.40 | 60.30 | 0.90 | 1.55 |
14:48 07.07.2026 |
5’904.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
45.66 | 50.02 | 45.55 | 48.34 | -4.36 | -8.72 |
14:50 07.07.2026 |
5’556.19 CHF | ||
|
United Internet DE0005089031 |
23.76 | 23.52 | 23.56 | 23.82 | 0.24 | 1.02 |
14:41 07.07.2026 |
3’748.05 CHF | ||
|
Bechtle DE0005158703 |
32.46 | 32.60 | 32.46 | 33.02 | -0.14 | -0.43 |
14:48 07.07.2026 |
3’673.36 CHF | ||
|
IONOS DE000A3E00M1 |
30.08 | 29.44 | 29.30 | 30.08 | 0.64 | 2.17 |
14:45 07.07.2026 |
3’613.58 CHF | ||
|
Ottobock DE000BCK2223 |
54.10 | 54.50 | 54.10 | 54.10 | -0.40 | -0.73 |
08:00 07.07.2026 |
3’191.84 CHF | ||
|
Siltronic DE000WAF3001 |
83.45 | 91.75 | 83.20 | 88.50 | -8.30 | -9.05 |
14:45 07.07.2026 |
2’814.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
163.20 | 172.40 | 163.20 | 169.60 | -9.20 | -5.34 |
14:45 07.07.2026 |
2’685.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.84 | 23.30 | 23.50 | 23.84 | 0.54 | 2.32 |
14:48 07.07.2026 |
2’499.14 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.58 | 43.68 | 39.46 | 41.56 | -4.10 | -9.39 |
14:49 07.07.2026 |
2’351.59 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.84 | 28.52 | 28.68 | 29.34 | 0.32 | 1.12 |
14:43 07.07.2026 |
2’319.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.95 | 57.80 | 55.80 | 57.65 | -1.85 | -3.20 |
14:49 07.07.2026 |
1’924.40 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.12 | 30.66 | 29.12 | 30.52 | -1.54 | -5.02 |
14:50 07.07.2026 |
1’816.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
77.40 | 87.45 | 77.40 | 84.30 | -10.05 | -11.49 |
14:50 07.07.2026 |
1’561.53 CHF | ||
|
Kontron AT0000A0E9W5 |
22.96 | 23.20 | 22.90 | 23.16 | -0.24 | -1.03 |
14:48 07.07.2026 |
1’391.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.30 | 85.60 | 84.30 | 84.30 | -1.30 | -1.52 |
08:00 07.07.2026 |
1’342.89 CHF | ||
|
ATOSS Software DE0005104400 |
73.40 | 72.40 | 72.40 | 74.60 | 1.00 | 1.38 |
14:45 07.07.2026 |
1’057.39 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.45 | 15.85 | 15.41 | 15.85 | -0.40 | -2.52 |
14:48 07.07.2026 |
917.36 CHF | ||
|
EVOTEC DE0005664809 |
5.12 | 5.15 | 5.10 | 5.20 | -0.03 | -0.58 |
14:48 07.07.2026 |
841.76 CHF | ||
|
PVA TePla DE0007461006 |
37.96 | 40.14 | 37.18 | 39.40 | -2.18 | -5.43 |
14:50 07.07.2026 |
797.32 CHF | ||
|
TeamViewer DE000A2YN900 |
5.42 | 5.35 | 5.37 | 5.49 | 0.07 | 1.21 |
14:40 07.07.2026 |
753.28 CHF | ||
|
CANCOM DE0005419105 |
24.25 | 24.05 | 24.05 | 24.50 | 0.20 | 0.83 |
14:46 07.07.2026 |
621.78 CHF |
