TecDAX 1548840 / DE0007203275
4’093.24
Pkt
-12.63
Pkt
-0.31 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
179.58 | 180.14 | 177.66 | 180.90 | -0.56 | -0.31 |
17:38 17.08.2026 |
195’234.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.39 | 28.67 | 28.32 | 28.70 | -0.28 | -0.98 |
17:35 17.08.2026 |
128’753.32 CHF | ||
|
Infineon DE0006231004 |
61.97 | 61.73 | 61.73 | 63.99 | 0.24 | 0.39 |
17:35 17.08.2026 |
75’477.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.00 | 39.31 | 38.84 | 39.24 | -0.31 | -0.79 |
17:35 17.08.2026 |
41’311.97 CHF | ||
|
Sartorius vz. DE0007165631 |
233.90 | 237.50 | 231.70 | 237.80 | -3.60 | -1.52 |
17:35 17.08.2026 |
13’827.06 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.64 | 96.08 | 93.98 | 96.30 | -0.44 | -0.46 |
17:35 17.08.2026 |
10’420.31 CHF | ||
|
Nordex DE000A0D6554 |
40.24 | 39.20 | 39.16 | 40.24 | 1.04 | 2.65 |
17:35 17.08.2026 |
8’718.97 CHF | ||
|
QIAGEN NL0015002SN0 |
36.96 | 37.33 | 36.96 | 37.50 | -0.38 | -1.00 |
16:15 17.08.2026 |
7’170.85 CHF | ||
|
Nemetschek DE0006452907 |
60.55 | 61.75 | 60.25 | 61.85 | -1.20 | -1.94 |
17:35 17.08.2026 |
6’696.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
42.18 | 41.27 | 41.80 | 42.80 | 0.91 | 2.20 |
17:36 17.08.2026 |
4’738.88 CHF | ||
|
IONOS DE000A3E00M1 |
32.82 | 33.34 | 32.64 | 33.66 | -0.52 | -1.56 |
17:35 17.08.2026 |
4’224.64 CHF | ||
|
Bechtle DE0005158703 |
34.74 | 34.64 | 34.20 | 34.96 | 0.10 | 0.29 |
17:35 17.08.2026 |
4’098.40 CHF | ||
|
United Internet DE0005089031 |
24.00 | 24.54 | 23.82 | 24.50 | -0.54 | -2.20 |
17:35 17.08.2026 |
3’982.70 CHF | ||
|
Ottobock DE000BCK2223 |
58.50 | 56.60 | 58.00 | 58.50 | 1.90 | 3.36 |
09:02 17.08.2026 |
3’485.03 CHF | ||
|
Siltronic DE000WAF3001 |
89.80 | 87.70 | 87.55 | 91.60 | 2.10 | 2.39 |
17:35 17.08.2026 |
2’717.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.18 | 32.28 | 31.18 | 32.38 | -1.10 | -3.41 |
17:36 17.08.2026 |
2’653.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.74 | 23.80 | 23.54 | 23.78 | -0.06 | -0.25 |
17:35 17.08.2026 |
2’608.80 CHF | ||
|
Elmos Semiconductor DE0005677108 |
154.40 | 151.60 | 152.20 | 155.00 | 2.80 | 1.85 |
17:35 17.08.2026 |
2’442.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.62 | 41.98 | 42.06 | 43.12 | 0.64 | 1.52 |
17:35 17.08.2026 |
2’256.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.30 | 58.00 | 56.95 | 60.00 | -0.70 | -1.21 |
17:35 17.08.2026 |
1’889.83 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.50 | 30.38 | 29.88 | 30.50 | 0.12 | 0.40 |
17:35 17.08.2026 |
1’825.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.00 | 110.60 | 108.40 | 109.00 | -1.60 | -1.45 |
16:49 17.08.2026 |
1’651.95 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.65 | 83.50 | 83.20 | 86.85 | 1.15 | 1.38 |
17:35 17.08.2026 |
1’498.78 CHF | ||
|
ATOSS Software DE0005104400 |
90.00 | 91.30 | 89.50 | 91.80 | -1.30 | -1.42 |
17:35 17.08.2026 |
1’363.66 CHF | ||
|
Kontron AT0000A0E9W5 |
22.16 | 22.22 | 21.96 | 22.28 | -0.06 | -0.27 |
17:35 17.08.2026 |
1’326.51 CHF | ||
|
TeamViewer DE000A2YN900 |
6.56 | 6.81 | 6.56 | 6.75 | -0.25 | -3.67 |
17:35 17.08.2026 |
1’008.29 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.50 | 13.59 | 13.50 | 13.81 | -0.09 | -0.66 |
17:35 17.08.2026 |
798.54 CHF | ||
|
PVA TePla DE0007461006 |
30.90 | 31.00 | 30.74 | 31.70 | -0.10 | -0.32 |
17:35 17.08.2026 |
603.08 CHF | ||
|
CANCOM DE0005419105 |
21.55 | 22.25 | 21.50 | 22.40 | -0.70 | -3.15 |
17:35 17.08.2026 |
578.63 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.45 | 3.37 | 3.47 | -0.01 | -0.41 |
17:39 17.08.2026 |
574.65 CHF |
