TecDAX 1548840 / DE0007203275
4’024.30
Pkt
-36.13
Pkt
-0.89 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.40 | 215.35 | 210.05 | 215.85 | -0.95 | -0.44 |
17:35 23.10.2026 |
217’638.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.35 | 26.18 | 25.10 | 25.79 | -0.83 | -3.17 |
17:35 23.10.2026 |
112’675.71 CHF | ||
|
Infineon DE0006231004 |
48.67 | 49.89 | 48.10 | 51.14 | -1.22 | -2.44 |
17:39 23.10.2026 |
63’869.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.86 | 41.76 | 41.40 | 41.96 | 0.10 | 0.24 |
17:35 23.10.2026 |
43’129.31 CHF | ||
|
Sartorius vz. DE0007165631 |
281.80 | 273.50 | 272.30 | 282.90 | 8.30 | 3.03 |
17:35 23.10.2026 |
15’878.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
84.02 | 83.84 | 82.78 | 85.04 | 0.18 | 0.21 |
17:35 23.10.2026 |
8’995.69 CHF | ||
|
QIAGEN NL0015002SN0 |
45.25 | 44.75 | 44.67 | 45.25 | 0.50 | 1.12 |
18:08 23.10.2026 |
8’490.58 CHF | ||
|
Nordex DE000A0D6554 |
36.36 | 37.08 | 36.00 | 37.74 | -0.72 | -1.94 |
17:35 23.10.2026 |
8’368.99 CHF | ||
|
Nemetschek DE0006452907 |
75.70 | 75.10 | 73.75 | 75.80 | 0.60 | 0.80 |
17:35 23.10.2026 |
7’981.31 CHF | ||
|
IONOS DE000A3E00M1 |
35.70 | 36.10 | 34.96 | 36.04 | -0.40 | -1.11 |
17:35 23.10.2026 |
4’553.17 CHF | ||
|
Bechtle DE0005158703 |
35.74 | 35.00 | 34.92 | 35.74 | 0.74 | 2.11 |
17:35 23.10.2026 |
4’183.83 CHF | ||
|
OHB DE0005936124 |
207.00 | 204.00 | 198.20 | 210.50 | 3.00 | 1.47 |
17:36 23.10.2026 |
3’952.24 CHF | ||
|
United Internet DE0005089031 |
24.04 | 24.34 | 23.92 | 24.28 | -0.30 | -1.23 |
17:37 23.10.2026 |
3’877.14 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.45 | 28.93 | 28.25 | 29.88 | -0.48 | -1.66 |
17:35 23.10.2026 |
3’340.74 CHF | ||
|
Ottobock DE000BCK2223 |
50.60 | 49.90 | 49.80 | 50.60 | 0.70 | 1.40 |
09:04 23.10.2026 |
2’979.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.54 | 35.10 | 34.78 | 35.66 | 0.44 | 1.25 |
17:35 23.10.2026 |
2’767.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.96 | 23.10 | 22.88 | 23.16 | -0.14 | -0.61 |
17:35 23.10.2026 |
2’471.94 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.44 | 38.30 | 36.86 | 38.92 | -0.86 | -2.25 |
17:35 23.10.2026 |
2’131.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
121.00 | 122.60 | 118.60 | 124.60 | -1.60 | -1.31 |
17:35 23.10.2026 |
2’111.31 CHF | ||
|
Siltronic DE000WAF3001 |
56.00 | 58.75 | 55.95 | 59.75 | -2.75 | -4.68 |
17:35 23.10.2026 |
1’961.95 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.48 | 50.10 | 46.66 | 51.50 | -2.62 | -5.23 |
17:35 23.10.2026 |
1’711.97 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.48 | 27.98 | 28.08 | 29.42 | 0.50 | 1.79 |
17:35 23.10.2026 |
1’638.11 CHF | ||
|
Drägerwerk vz. DE0005550636 |
99.60 | 99.00 | 97.90 | 99.60 | 0.60 | 0.61 |
16:18 23.10.2026 |
1’448.09 CHF | ||
|
ATOSS Software DE0005104400 |
87.30 | 95.90 | 85.10 | 96.80 | -8.60 | -8.97 |
17:35 23.10.2026 |
1’391.70 CHF | ||
|
Kontron AT0000A0E9W5 |
20.10 | 20.08 | 20.04 | 20.26 | 0.02 | 0.10 |
17:35 23.10.2026 |
1’175.41 CHF | ||
|
TeamViewer DE000A2YN900 |
7.43 | 7.47 | 7.33 | 7.51 | -0.04 | -0.47 |
17:35 23.10.2026 |
1’089.02 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
49.64 | 51.20 | 49.38 | 52.00 | -1.56 | -3.05 |
17:39 23.10.2026 |
979.29 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.07 | 13.30 | 13.07 | 13.36 | -0.23 | -1.73 |
17:35 23.10.2026 |
770.09 CHF | ||
|
PVA TePla DE0007461006 |
28.06 | 27.78 | 27.26 | 28.40 | 0.28 | 1.01 |
17:35 23.10.2026 |
580.37 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.84 | 2.76 | 2.85 | -0.03 | -1.06 |
17:38 23.10.2026 |
468.93 CHF |
