| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings US00486H1059 |
8.04 8.04 |
7.66 8.04 |
0.39 5.13 |
17:35:23 29.09.2023 |
-1.82 -19.33 |
-6.69 -46.78 |
-12.59 -62.33 |
Long
Short
|
|
|
AIXTRON DE000A0WMPJ6 |
34.82 34.82 |
34.82 35.50 |
0.25 0.72 |
17:35:14 29.09.2023 |
5.19 18.22 |
4.17 14.14 |
8.30 32.72 |
Long
Short
|
|
|
ATOSS Software DE0005104400 |
196.00 196.00 |
194.80 200.00 |
2.20 1.14 |
17:35:25 29.09.2023 |
-18.20 -8.67 |
35.20 22.48 |
78.20 68.84 |
Long
Short
|
|
|
Bechtle DE0005158703 |
44.24 44.24 |
44.20 44.60 |
0.33 0.75 |
17:35:29 29.09.2023 |
7.78 21.49 |
2.11 5.04 |
6.74 18.09 |
Long
Short
|
|
|
CANCOM DE0005419105 |
25.26 25.26 |
24.82 25.52 |
0.52 2.10 |
17:35:03 29.09.2023 |
-3.14 -11.29 |
-7.02 -22.16 |
0.28 1.15 |
Long
Short
|
|
|
Carl Zeiss Meditec DE0005313704 |
82.82 82.82 |
82.02 83.86 |
1.52 1.87 |
17:35:00 29.09.2023 |
-16.12 -16.61 |
-46.11 -36.29 |
-23.86 -22.77 |
Long
Short
|
|
|
CompuGroup Medical DE000A288904 |
37.08 37.08 |
36.34 37.34 |
0.90 2.49 |
17:35:23 29.09.2023 |
-8.24 -18.35 |
-8.74 -19.25 |
0.66 1.83 |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
19.87 19.87 |
19.83 20.11 |
0.02 0.09 |
17:35:05 29.09.2023 |
-0.32 -1.60 |
-2.20 -10.02 |
1.83 10.21 |
Long
Short
|
|
|
Energiekontor DE0005313506 |
77.00 77.00 |
77.00 78.90 |
-0.80 -1.03 |
17:35:29 29.09.2023 |
8.40 12.09 |
18.20 30.49 |
-4.50 -5.46 |
Long
Short
|
|
|
EVOTEC DE0005664809 |
18.90 18.90 |
18.78 19.22 |
0.44 2.36 |
17:35:25 29.09.2023 |
-2.31 -11.15 |
-0.32 -1.71 |
0.65 3.69 |
Long
Short
|
|
|
freenet DE000A0Z2ZZ5 |
22.18 22.18 |
22.02 22.28 |
0.20 0.91 |
17:35:29 29.09.2023 |
-1.36 -5.91 |
-1.38 -5.99 |
2.38 12.33 |
Long
Short
|
|
|
HENSOLDT DE000HAG0005 |
27.94 27.94 |
27.36 28.04 |
0.60 2.19 |
17:35:16 29.09.2023 |
-2.60 -8.73 |
-6.97 -20.41 |
6.58 31.94 |
Long
Short
|
|
|
Infineon DE0006231004 |
31.36 31.36 |
31.35 31.95 |
-0.01 -0.02 |
17:35:23 29.09.2023 |
-5.30 -14.69 |
-2.80 -8.33 |
7.69 33.32 |
Long
Short
|
|
|
JENOPTIK DE000A2NB601 |
24.00 24.00 |
23.82 24.20 |
0.06 0.25 |
17:35:28 29.09.2023 |
-7.32 -23.57 |
-7.68 -24.44 |
3.70 18.46 |
Long
Short
|
|
|
Kontron AT0000A0E9W5 |
18.34 18.34 |
18.22 18.63 |
0.28 1.55 |
17:35:16 29.09.2023 |
-0.27 -1.48 |
0.57 3.28 |
3.56 24.71 |
Long
Short
|
|
|
MorphoSys DE0006632003 |
25.83 25.83 |
25.10 26.70 |
-0.54 -2.05 |
17:35:01 29.09.2023 |
0.94 3.51 |
12.96 87.62 |
5.51 24.79 |
Long
Short
|
|
|
Nagarro DE000A3H2200 |
68.55 68.55 |
68.50 70.70 |
-1.10 -1.58 |
17:35:17 29.09.2023 |
-8.60 -11.23 |
-21.00 -23.60 |
-24.20 -26.25 |
Long
Short
|
|
|
Nemetschek DE0006452907 |
57.88 57.88 |
57.50 58.80 |
0.84 1.47 |
17:35:22 29.09.2023 |
-11.80 -17.31 |
-0.44 -0.77 |
6.74 13.58 |
Long
Short
|
|
|
Nordex DE000A0D6554 |
11.65 11.65 |
11.45 11.96 |
0.24 2.10 |
17:35:22 29.09.2023 |
0.23 2.04 |
-1.36 -10.74 |
2.66 30.93 |
Long
Short
|
|
|
PNE DE000A0JBPG2 |
13.14 13.14 |
13.00 13.20 |
0.16 1.23 |
17:35:19 29.09.2023 |
-1.00 -7.14 |
-1.32 -9.22 |
-4.64 -26.30 |
Long
Short
|
|
|
QIAGEN NL0012169213 |
38.27 38.27 |
37.76 38.44 |
0.87 2.33 |
17:35:14 29.09.2023 |
-3.34 -8.21 |
-4.92 -11.64 |
-5.48 -12.80 |
Long
Short
|
|
|
SAP DE0007164600 |
122.82 122.82 |
121.70 124.14 |
1.34 1.10 |
17:35:18 29.09.2023 |
-2.14 -1.73 |
7.52 6.61 |
38.11 45.83 |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
321.80 321.80 |
321.50 330.20 |
5.40 1.71 |
17:35:26 29.09.2023 |
13.10 4.32 |
-88.00 -21.78 |
-42.20 -11.78 |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
48.00 48.00 |
48.00 48.93 |
-0.28 -0.58 |
17:35:28 29.09.2023 |
-3.56 -7.01 |
-4.22 -8.20 |
5.38 12.85 |
Long
Short
|
|
|
Siltronic DE000WAF3001 |
80.95 80.95 |
79.80 81.70 |
1.20 1.50 |
17:35:06 29.09.2023 |
7.95 11.38 |
13.40 20.81 |
17.10 28.17 |
Long
Short
|
|
|
SMA Solar DE000A0DJ6J9 |
61.45 61.45 |
61.45 63.10 |
-0.75 -1.21 |
17:35:23 29.09.2023 |
-45.90 -43.38 |
-17.25 -22.36 |
10.44 21.11 |
Long
Short
|
|
|
TeamViewer DE000A2YN900 |
15.96 15.96 |
15.69 16.23 |
0.37 2.34 |
17:35:05 29.09.2023 |
1.12 7.71 |
0.94 6.35 |
7.45 90.85 |
Long
Short
|
|
|
Telefonica Deutschland DE000A1J5RX9 |
1.70 1.70 |
1.68 1.72 |
0.02 1.38 |
17:35:13 29.09.2023 |
-0.92 -35.29 |
-1.11 -39.76 |
-0.44 -20.79 |
Long
Short
|
|
|
United Internet DE0005089031 |
20.26 20.26 |
19.72 20.26 |
0.66 3.37 |
17:35:05 29.09.2023 |
6.51 49.96 |
3.33 20.51 |
-0.01 -0.03 |
Long
Short
|
|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.11 38.11 |
37.06 39.13 |
0.94 2.53 |
17:35:02 29.09.2023 |
-2.07 -5.41 |
-7.08 -16.37 |
-24.32 -40.20 |
Long
Short
|