TecDAX 1548840 / DE0007203275
3’760.71
Pkt
-90.76
Pkt
-2.36 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.43 14.87 |
14.26 14.92 |
-0.44 -2.96 |
17:35:08 01.08.2025 |
3.25 27.47 |
1.57 11.64 |
-6.34 -29.63 |
||
|
ATOSS Software DE0005104400 |
116.40 117.80 |
114.40 117.80 |
-1.40 -1.19 |
17:35:21 01.08.2025 |
-12.40 -9.38 |
5.20 4.54 |
-16.20 -11.91 |
||
|
Bechtle DE0005158703 |
34.56 38.22 |
34.56 37.50 |
-3.66 -9.58 |
17:35:17 01.08.2025 |
1.50 4.01 |
7.08 22.25 |
-1.72 -4.23 |
||
|
CANCOM DE0005419105 |
22.75 25.75 |
20.30 22.90 |
-3.00 -11.65 |
17:35:08 01.08.2025 |
-0.30 -1.11 |
1.41 5.59 |
-6.25 -19.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.26 48.64 |
46.26 48.32 |
-2.38 -4.89 |
17:39:58 01.08.2025 |
-8.95 -14.89 |
-7.70 -13.08 |
-11.95 -18.94 |
||
|
Deutsche Telekom DE0005557508 |
31.13 31.48 |
31.05 31.51 |
-0.35 -1.11 |
17:37:47 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
|
Drägerwerk vz. DE0005550636 |
68.00 71.20 |
68.00 69.60 |
-3.20 -4.49 |
12:58:50 01.08.2025 |
10.30 17.28 |
13.80 24.60 |
21.55 44.57 |
||
|
Eckert & Ziegler DE0005659700 |
61.80 66.70 |
61.60 65.65 |
-4.90 -7.35 |
17:37:52 01.08.2025 |
7.85 13.08 |
13.95 25.88 |
29.33 76.13 |
||
|
Elmos Semiconductor DE0005677108 |
87.40 88.00 |
84.60 88.70 |
-0.60 -0.68 |
17:35:07 01.08.2025 |
33.20 55.80 |
22.40 31.86 |
18.90 25.61 |
||
|
EVOTEC DE0005664809 |
6.95 7.05 |
6.76 7.00 |
-0.10 -1.36 |
17:39:14 01.08.2025 |
0.07 0.95 |
-1.18 -13.75 |
-1.21 -14.00 |
||
|
Formycon DE000A1EWVY8 |
26.45 27.95 |
26.35 28.50 |
-1.50 -5.37 |
17:35:03 01.08.2025 |
6.50 28.02 |
-24.40 -45.10 |
-22.50 -43.10 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 28.46 |
28.20 28.54 |
-0.18 -0.63 |
17:35:07 01.08.2025 |
-8.40 -22.93 |
-1.52 -5.11 |
2.34 9.03 |
||
|
HENSOLDT DE000HAG0005 |
91.65 96.10 |
89.65 95.40 |
-4.45 -4.63 |
17:43:39 01.08.2025 |
26.05 38.20 |
56.81 151.74 |
59.59 171.93 |
||
|
Infineon DE0006231004 |
33.80 34.64 |
33.39 34.56 |
-0.84 -2.41 |
17:35:14 01.08.2025 |
6.59 22.81 |
4.05 12.87 |
3.88 12.28 |
||
|
IONOS DE000A3E00M1 |
40.65 41.70 |
40.20 41.20 |
-1.05 -2.52 |
17:35:11 01.08.2025 |
11.90 40.61 |
16.00 63.49 |
16.85 69.20 |
||
|
JENOPTIK DE000A2NB601 |
18.16 18.70 |
18.16 18.62 |
-0.54 -2.89 |
17:35:15 01.08.2025 |
1.88 10.79 |
-2.78 -12.59 |
-6.72 -25.83 |
||
|
Kontron AT0000A0E9W5 |
27.38 28.48 |
27.02 28.22 |
-1.10 -3.86 |
17:35:15 01.08.2025 |
7.20 33.83 |
8.93 45.68 |
9.10 46.96 |
||
|
Nagarro DE000A3H2200 |
53.45 55.70 |
53.05 55.25 |
-2.25 -4.04 |
17:38:53 01.08.2025 |
-5.65 -9.04 |
-28.00 -33.00 |
-23.35 -29.11 |
||
|
Nemetschek DE0006452907 |
130.20 131.10 |
128.00 131.30 |
-0.90 -0.69 |
17:35:23 01.08.2025 |
13.10 11.26 |
12.70 10.88 |
43.25 50.20 |
||
|
Nordex DE000A0D6554 |
21.68 21.60 |
21.10 21.70 |
0.08 0.37 |
17:44:59 01.08.2025 |
4.47 27.11 |
9.59 84.34 |
6.98 49.93 |
||
|
PNE DE000A0JBPG2 |
14.98 15.10 |
14.98 15.06 |
-0.12 -0.79 |
17:35:01 01.08.2025 |
-0.40 -2.60 |
2.92 24.17 |
0.44 3.02 |
||
|
QIAGEN NL0015002CX3 |
42.77 43.80 |
42.49 43.41 |
-1.03 -2.35 |
17:35:20 01.08.2025 |
6.54 17.31 |
1.39 3.24 |
2.26 5.38 |
||
|
SAP DE0007164600 |
244.65 250.80 |
242.85 249.95 |
-6.15 -2.45 |
17:35:14 01.08.2025 |
-6.85 -2.68 |
-19.60 -7.31 |
56.43 29.39 |
||
|
Sartorius vz. DE0007165631 |
182.00 187.55 |
179.55 185.35 |
-5.55 -2.96 |
17:36:23 01.08.2025 |
-32.25 -14.20 |
-86.35 -30.71 |
-57.85 -22.89 |
||
|
Siemens Healthineers DE000SHL1006 |
46.43 47.30 |
46.24 46.83 |
-0.87 -1.84 |
17:35:29 01.08.2025 |
1.15 2.43 |
-6.45 -11.73 |
-4.67 -8.78 |
||
|
Siltronic DE000WAF3001 |
37.34 38.18 |
37.28 38.42 |
-0.84 -2.20 |
17:35:17 01.08.2025 |
4.64 13.03 |
-4.00 -9.04 |
-35.06 -46.56 |
||
|
SMA Solar DE000A0DJ6J9 |
19.18 20.24 |
19.16 20.06 |
-1.06 -5.24 |
17:35:23 01.08.2025 |
5.62 37.02 |
7.25 53.51 |
-3.98 -16.06 |
||
|
SUSS MicroTec DE000A1K0235 |
32.30 32.02 |
31.30 32.40 |
0.28 0.87 |
17:35:24 01.08.2025 |
-1.16 -3.47 |
-11.60 -26.42 |
-27.20 -45.71 |
||
|
TeamViewer DE000A2YN900 |
8.82 9.01 |
8.70 8.97 |
-0.19 -2.11 |
17:35:21 01.08.2025 |
-3.77 -27.99 |
-1.89 -16.27 |
-1.33 -12.02 |
||
|
United Internet DE0005089031 |
24.70 25.20 |
24.50 25.06 |
-0.50 -1.98 |
17:35:16 01.08.2025 |
5.81 29.21 |
9.40 57.67 |
5.30 25.98 |
