TecDAX 1548840 / DE0007203275
3’981.98
Pkt
29.93
Pkt
0.76 %
04.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.44 37.48 |
0.00 0.00 |
0.96 2.56 |
17:37:00 04.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
||
|
ATOSS Software DE0005104400 |
87.50 87.50 |
0.00 0.00 |
0.00 0.00 |
17:35:28 04.08.2026 |
5.00 6.31 |
-5.80 -6.44 |
-32.20 -27.66 |
||
|
Bechtle DE0005158703 |
37.26 37.04 |
0.00 0.00 |
0.22 0.59 |
17:35:07 04.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
CANCOM DE0005419105 |
24.70 24.35 |
0.00 0.00 |
0.35 1.44 |
17:35:03 04.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.96 31.78 |
0.00 0.00 |
-0.82 -2.58 |
17:36:21 04.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
||
|
Deutsche Telekom DE0005557508 |
27.85 28.08 |
0.00 0.00 |
-0.23 -0.82 |
17:35:26 04.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
Drägerwerk vz. DE0005550636 |
112.60 113.00 |
112.60 112.60 |
-0.40 -0.35 |
08:02:17 05.08.2026 |
19.50 21.69 |
20.70 23.34 |
41.50 61.12 |
||
|
Eckert & Ziegler DE0005659700 |
13.66 13.50 |
0.00 0.00 |
0.16 1.19 |
17:35:28 04.08.2026 |
-1.65 -10.81 |
-1.44 -9.57 |
-6.99 -33.93 |
||
|
Elmos Semiconductor DE0005677108 |
143.20 149.00 |
0.00 0.00 |
-5.80 -3.89 |
17:35:08 04.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
||
|
EVOTEC DE0005664809 |
3.45 3.49 |
0.00 0.00 |
-0.04 -1.20 |
17:38:29 04.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
||
|
freenet DE000A0Z2ZZ5 |
24.20 24.44 |
0.00 0.00 |
-0.24 -0.98 |
17:35:24 04.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
||
|
HENSOLDT DE000HAG0005 |
87.44 86.34 |
0.00 0.00 |
1.10 1.27 |
17:35:04 04.08.2026 |
2.64 3.42 |
-0.69 -0.86 |
-11.89 -12.97 |
||
|
Infineon DE0006231004 |
63.72 61.47 |
0.00 0.00 |
2.25 3.66 |
17:35:11 04.08.2026 |
4.54 7.95 |
20.60 50.14 |
27.87 82.46 |
||
|
IONOS DE000A3E00M1 |
32.04 31.50 |
0.00 0.00 |
0.54 1.71 |
17:35:08 04.08.2026 |
5.32 20.38 |
4.92 18.57 |
-9.23 -22.71 |
||
|
JENOPTIK DE000A2NB601 |
39.14 37.56 |
0.00 0.00 |
1.58 4.21 |
17:35:06 04.08.2026 |
3.90 11.68 |
10.54 39.42 |
19.12 105.29 |
||
|
Kontron AT0000A0E9W5 |
20.60 21.26 |
0.00 0.00 |
-0.66 -3.10 |
17:35:17 04.08.2026 |
1.04 4.88 |
-0.02 -0.09 |
-5.02 -18.33 |
||
|
Nemetschek DE0006452907 |
57.25 58.55 |
0.00 0.00 |
-1.30 -2.22 |
17:38:13 04.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
||
|
Nordex DE000A0D6554 |
39.54 39.88 |
0.00 0.00 |
-0.34 -0.85 |
17:35:10 04.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
||
|
Ottobock DE000BCK2223 |
57.10 57.00 |
57.10 57.10 |
0.10 0.18 |
08:02:17 05.08.2026 |
-2.20 -3.77 |
-5.10 -8.33 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
34.76 34.12 |
0.00 0.00 |
0.64 1.88 |
17:35:19 04.08.2026 |
-3.60 -9.85 |
7.92 31.63 |
12.48 60.94 |
||
|
QIAGEN NL0015002SN0 |
36.80 36.69 |
36.80 36.80 |
0.11 0.30 |
08:11:50 05.08.2026 |
7.03 24.29 |
-7.79 -17.80 |
-9.24 -20.44 |
||
|
SAP DE0007164600 |
167.38 164.64 |
0.00 0.00 |
2.74 1.66 |
17:39:44 04.08.2026 |
12.18 8.37 |
-9.32 -5.58 |
-86.97 -35.55 |
||
|
Sartorius vz. DE0007165631 |
227.60 225.20 |
0.00 0.00 |
2.40 1.07 |
17:35:28 04.08.2026 |
0.80 0.37 |
-34.90 -13.80 |
36.00 19.78 |
||
|
Siemens Healthineers DE000SHL1006 |
39.00 39.11 |
0.00 0.00 |
-0.11 -0.28 |
17:35:53 04.08.2026 |
1.98 5.68 |
-5.29 -12.55 |
-9.57 -20.61 |
||
|
Siltronic DE000WAF3001 |
78.90 78.60 |
0.00 0.00 |
0.30 0.38 |
17:35:26 04.08.2026 |
-3.60 -4.52 |
28.28 59.14 |
38.76 103.80 |
||
|
SMA Solar DE000A0DJ6J9 |
54.35 52.25 |
0.00 0.00 |
2.10 4.02 |
17:35:15 04.08.2026 |
-1.60 -2.94 |
17.03 47.54 |
33.67 175.55 |
||
|
SUSS MicroTec DE000A1K0235 |
79.50 74.80 |
0.00 0.00 |
4.70 6.28 |
17:39:25 04.08.2026 |
-1.80 -2.36 |
26.62 55.71 |
42.10 130.34 |
||
|
TeamViewer DE000A2YN900 |
6.52 6.37 |
0.00 0.00 |
0.15 2.36 |
17:35:01 04.08.2026 |
1.24 26.21 |
0.54 9.91 |
-2.83 -32.09 |
||
|
United Internet DE0005089031 |
23.44 23.64 |
0.00 0.00 |
-0.20 -0.85 |
17:39:13 04.08.2026 |
-3.08 -11.53 |
-4.78 -16.82 |
-1.06 -4.29 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.18 27.40 |
0.00 0.00 |
1.78 6.50 |
17:38:14 04.08.2026 |
-9.06 -24.01 |
2.82 10.90 |
17.41 154.48 |
