TecDAX 1548840 / DE0007203275
3’467.91
Pkt
-16.35
Pkt
-0.47 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.65 23.85 |
23.30 23.85 |
-0.20 -0.84 |
17:35:26 02.04.2026 |
-1.15 -4.65 |
3.45 17.12 |
8.40 55.26 |
||
|
AIXTRON DE000A0WMPJ6 |
33.28 33.60 |
32.19 33.88 |
-0.32 -0.95 |
17:35:10 02.04.2026 |
15.40 88.96 |
18.30 127.08 |
22.52 221.06 |
||
|
ATOSS Software DE0005104400 |
76.50 75.90 |
74.50 77.20 |
0.60 0.79 |
17:35:26 02.04.2026 |
-39.40 -34.14 |
-32.20 -29.76 |
-50.20 -39.78 |
||
|
Bechtle DE0005158703 |
29.48 29.86 |
28.64 29.66 |
-0.38 -1.27 |
17:35:09 02.04.2026 |
-14.52 -33.24 |
-9.82 -25.19 |
-5.14 -14.99 |
||
|
CANCOM DE0005419105 |
25.20 24.60 |
24.45 25.20 |
0.60 2.44 |
17:35:11 02.04.2026 |
-2.50 -9.38 |
-1.85 -7.12 |
0.59 2.50 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.84 24.90 |
24.44 25.00 |
-0.06 -0.24 |
17:35:03 02.04.2026 |
-15.80 -39.50 |
-19.24 -44.29 |
-34.55 -58.81 |
||
|
Deutsche Telekom DE0005557508 |
30.77 31.84 |
29.87 31.00 |
-1.07 -3.36 |
17:35:36 02.04.2026 |
4.29 15.51 |
2.76 9.46 |
-2.61 -7.55 |
||
|
Drägerwerk vz. DE0005550636 |
90.00 91.80 |
89.10 90.50 |
-1.80 -1.96 |
16:21:02 02.04.2026 |
21.50 30.98 |
25.90 39.85 |
22.40 32.70 |
||
|
Eckert & Ziegler DE0005659700 |
14.57 15.15 |
14.36 14.91 |
-0.58 -3.83 |
17:35:03 02.04.2026 |
-0.64 -4.19 |
-3.09 -17.45 |
-3.90 -21.04 |
||
|
Elmos Semiconductor DE0005677108 |
149.20 149.40 |
143.20 150.80 |
-0.20 -0.13 |
17:35:24 02.04.2026 |
46.80 48.25 |
61.80 75.37 |
84.40 142.09 |
||
|
EVOTEC DE0005664809 |
4.50 4.46 |
4.33 4.58 |
0.05 1.03 |
17:37:39 02.04.2026 |
-1.16 -21.28 |
-2.05 -32.29 |
-1.84 -29.96 |
||
|
freenet DE000A0Z2ZZ5 |
26.76 26.84 |
26.42 26.84 |
-0.08 -0.30 |
17:35:28 02.04.2026 |
-2.92 -9.95 |
-0.68 -2.51 |
-9.32 -26.08 |
||
|
HENSOLDT DE000HAG0005 |
83.35 82.70 |
79.55 83.75 |
0.65 0.79 |
17:35:14 02.04.2026 |
2.20 3.00 |
-31.30 -29.28 |
12.60 20.00 |
||
|
Infineon DE0006231004 |
38.96 40.15 |
37.49 39.40 |
-1.19 -2.96 |
17:37:00 02.04.2026 |
0.27 0.72 |
4.45 13.26 |
7.04 22.74 |
||
|
IONOS DE000A3E00M1 |
25.25 25.20 |
24.60 25.25 |
0.05 0.20 |
17:35:28 02.04.2026 |
-1.90 -7.10 |
-12.40 -33.29 |
-1.10 -4.24 |
||
|
JENOPTIK DE000A2NB601 |
29.12 29.56 |
28.06 29.12 |
-0.44 -1.49 |
17:35:20 02.04.2026 |
8.63 44.10 |
10.70 61.14 |
9.16 48.11 |
||
|
Kontron AT0000A0E9W5 |
19.23 19.31 |
18.84 19.42 |
-0.08 -0.41 |
17:35:11 02.04.2026 |
-3.93 -17.24 |
-8.07 -29.96 |
-3.87 -17.02 |
||
|
Nagarro DE000A3H2200 |
46.18 46.50 |
44.60 46.34 |
-0.32 -0.69 |
17:35:08 02.04.2026 |
-28.97 -37.99 |
-4.82 -9.25 |
-27.77 -37.00 |
||
|
Nemetschek DE0006452907 |
64.80 63.55 |
61.70 64.85 |
1.25 1.97 |
17:35:12 02.04.2026 |
-29.10 -31.36 |
-44.60 -41.18 |
-44.10 -40.91 |
||
|
Nordex DE000A0D6554 |
45.58 44.88 |
43.64 45.58 |
0.70 1.56 |
17:36:52 02.04.2026 |
16.42 56.39 |
22.78 100.09 |
31.11 215.59 |
||
|
Ottobock DE000BCK2223 |
53.20 53.85 |
53.20 53.20 |
-0.65 -1.21 |
08:01:49 02.04.2026 |
-13.45 -20.61 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
34.66 34.66 |
34.66 34.75 |
0.00 0.00 |
11:25:13 02.04.2026 |
-5.96 -14.65 |
-5.21 -13.05 |
-4.72 -11.96 |
||
|
SAP DE0007164600 |
148.90 148.86 |
144.34 149.30 |
0.04 0.03 |
17:38:10 02.04.2026 |
-61.45 -29.49 |
-80.90 -35.51 |
-103.25 -41.28 |
||
|
Sartorius vz. DE0007165631 |
212.40 211.90 |
204.00 213.90 |
0.50 0.24 |
17:35:27 02.04.2026 |
-35.30 -14.28 |
-5.30 -2.44 |
-3.80 -1.76 |
||
|
Siemens Healthineers DE000SHL1006 |
35.99 36.39 |
35.44 36.25 |
-0.40 -1.10 |
17:35:41 02.04.2026 |
-8.62 -19.19 |
-10.00 -21.60 |
-13.82 -27.57 |
||
|
Siltronic DE000WAF3001 |
53.25 53.20 |
50.45 53.50 |
0.05 0.09 |
17:35:12 02.04.2026 |
3.30 6.75 |
4.08 8.48 |
11.50 28.26 |
||
|
SMA Solar DE000A0DJ6J9 |
47.80 48.42 |
46.00 47.98 |
-0.62 -1.28 |
17:35:05 02.04.2026 |
11.98 35.15 |
24.02 108.98 |
31.56 217.66 |
||
|
SUSS MicroTec DE000A1K0235 |
50.60 51.25 |
47.52 50.80 |
-0.65 -1.27 |
17:35:01 02.04.2026 |
9.92 25.34 |
18.34 59.70 |
14.36 41.38 |
||
|
TeamViewer DE000A2YN900 |
4.40 4.42 |
4.29 4.40 |
-0.02 -0.45 |
17:35:01 02.04.2026 |
-1.70 -28.10 |
-4.30 -49.71 |
-7.93 -64.58 |
||
|
United Internet DE0005089031 |
27.82 27.76 |
27.10 27.82 |
0.06 0.22 |
17:35:08 02.04.2026 |
-0.16 -0.58 |
0.36 1.33 |
8.80 47.01 |
