TecDAX 1548840 / DE0007203275
3’751.29
Pkt
49.30
Pkt
1.33 %
06.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.05 26.10 |
25.65 26.15 |
-0.05 -0.19 |
17:35:09 06.01.2026 |
4.55 22.52 |
6.15 33.06 |
12.87 108.33 |
||
|
AIXTRON DE000A0WMPJ6 |
21.37 20.40 |
20.41 21.37 |
0.97 4.75 |
17:35:17 06.01.2026 |
2.43 16.29 |
1.09 6.72 |
2.41 16.14 |
||
|
ATOSS Software DE0005104400 |
113.80 115.20 |
113.00 115.00 |
-1.40 -1.22 |
17:35:25 06.01.2026 |
4.40 3.96 |
-21.80 -15.89 |
-0.20 -0.17 |
||
|
Bechtle DE0005158703 |
44.82 44.88 |
44.36 44.96 |
-0.06 -0.13 |
17:35:12 06.01.2026 |
4.80 12.35 |
5.14 13.34 |
12.34 39.37 |
||
|
CANCOM DE0005419105 |
27.35 27.05 |
26.55 27.35 |
0.30 1.11 |
17:35:21 06.01.2026 |
0.55 2.11 |
-0.75 -2.74 |
3.13 13.31 |
||
|
Carl Zeiss Meditec DE0005313704 |
42.34 40.38 |
40.58 42.64 |
1.96 4.85 |
17:39:29 06.01.2026 |
-3.82 -8.72 |
-16.60 -29.33 |
-6.56 -14.09 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.47 |
27.33 27.76 |
-0.07 -0.25 |
17:39:36 06.01.2026 |
-1.46 -5.01 |
-3.41 -10.98 |
-1.51 -5.18 |
||
|
Drägerwerk vz. DE0005550636 |
69.70 69.00 |
69.70 69.70 |
0.70 1.01 |
08:01:45 06.01.2026 |
3.70 5.63 |
3.30 4.99 |
24.15 53.37 |
||
|
Eckert & Ziegler DE0005659700 |
15.72 15.05 |
15.00 15.80 |
0.67 4.45 |
17:35:15 06.01.2026 |
-2.43 -13.74 |
-6.92 -31.21 |
0.57 3.90 |
||
|
Elmos Semiconductor DE0005677108 |
106.80 103.80 |
103.20 107.00 |
3.00 2.89 |
17:35:07 06.01.2026 |
12.70 15.07 |
4.40 4.75 |
29.50 43.70 |
||
|
EVOTEC DE0005664809 |
5.78 5.51 |
5.54 5.82 |
0.27 4.86 |
17:35:14 06.01.2026 |
-1.16 -17.57 |
-1.90 -25.85 |
-2.88 -34.57 |
||
|
freenet DE000A0Z2ZZ5 |
29.68 29.50 |
29.26 29.82 |
0.18 0.61 |
17:35:26 06.01.2026 |
2.48 9.23 |
1.88 6.85 |
1.36 4.86 |
||
|
HENSOLDT DE000HAG0005 |
82.00 82.65 |
80.15 83.95 |
-0.65 -0.79 |
17:35:06 06.01.2026 |
-39.60 -35.04 |
-19.70 -21.16 |
39.58 117.03 |
||
|
Infineon DE0006231004 |
41.83 39.91 |
40.54 42.04 |
1.92 4.80 |
17:36:20 06.01.2026 |
3.50 10.21 |
1.53 4.21 |
6.34 20.18 |
||
|
IONOS DE000A3E00M1 |
27.45 27.35 |
27.20 27.85 |
0.10 0.37 |
17:39:39 06.01.2026 |
-8.65 -24.44 |
-10.80 -28.76 |
4.55 20.50 |
||
|
JENOPTIK DE000A2NB601 |
21.10 20.78 |
20.52 21.10 |
0.32 1.54 |
17:36:58 06.01.2026 |
0.86 4.60 |
-0.05 -0.25 |
-2.79 -12.48 |
||
|
Kontron AT0000A0E9W5 |
24.34 23.38 |
23.52 24.40 |
0.96 4.11 |
17:35:15 06.01.2026 |
-4.28 -15.81 |
-2.36 -9.38 |
2.81 14.06 |
||
|
Nagarro DE000A3H2200 |
73.55 74.70 |
73.35 75.00 |
-1.15 -1.54 |
17:35:22 06.01.2026 |
22.70 42.39 |
14.95 24.39 |
-3.70 -4.63 |
||
|
Nemetschek DE0006452907 |
91.05 92.65 |
89.35 92.20 |
-1.60 -1.73 |
17:35:25 06.01.2026 |
-17.30 -15.71 |
-27.50 -22.86 |
-1.80 -1.90 |
||
|
Nordex DE000A0D6554 |
31.62 31.36 |
31.48 32.10 |
0.26 0.83 |
17:35:16 06.01.2026 |
6.26 27.38 |
11.93 69.40 |
17.37 147.83 |
||
|
Ottobock DE000BCK2223 |
68.85 67.60 |
67.35 68.85 |
1.25 1.85 |
20:21:02 06.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002CX3 |
39.99 38.87 |
39.00 40.53 |
1.12 2.87 |
17:35:24 06.01.2026 |
-0.61 -1.55 |
-1.88 -4.61 |
-6.02 -13.41 |
||
|
SAP DE0007164600 |
202.05 206.20 |
200.60 203.95 |
-4.15 -2.01 |
17:35:40 06.01.2026 |
-23.75 -10.23 |
-44.75 -17.68 |
-30.20 -12.66 |
||
|
Sartorius vz. DE0007165631 |
264.90 254.50 |
256.60 266.60 |
10.40 4.09 |
17:35:11 06.01.2026 |
26.00 11.75 |
23.30 10.41 |
33.20 15.51 |
||
|
Siemens Healthineers DE000SHL1006 |
46.10 44.90 |
44.98 46.10 |
1.20 2.67 |
17:35:22 06.01.2026 |
-1.99 -4.24 |
-2.50 -5.27 |
-6.30 -12.30 |
||
|
Siltronic DE000WAF3001 |
53.70 55.00 |
52.65 55.05 |
-1.30 -2.36 |
17:35:20 06.01.2026 |
-5.10 -9.44 |
6.66 15.77 |
2.80 6.07 |
||
|
SMA Solar DE000A0DJ6J9 |
36.26 37.00 |
35.98 37.04 |
-0.74 -2.00 |
17:35:14 06.01.2026 |
10.86 46.77 |
9.82 40.48 |
19.08 127.20 |
||
|
SUSS MicroTec DE000A1K0235 |
44.10 43.36 |
42.04 44.10 |
0.74 1.71 |
17:35:15 06.01.2026 |
6.18 18.75 |
-4.54 -10.39 |
-10.76 -21.56 |
||
|
TeamViewer DE000A2YN900 |
5.70 5.98 |
5.70 5.99 |
-0.29 -4.77 |
17:35:07 06.01.2026 |
-2.68 -30.66 |
-3.39 -35.88 |
-3.64 -37.59 |
||
|
United Internet DE0005089031 |
29.16 28.74 |
28.64 29.22 |
0.42 1.46 |
17:35:21 06.01.2026 |
0.58 2.14 |
4.06 17.19 |
12.35 80.56 |
