TecDAX 1548840 / DE0007203275
3’863.13
Pkt
27.82
Pkt
0.73 %
24.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.40 15.25 |
0.00 0.00 |
0.15 0.98 |
17:35:08 24.07.2025 |
5.08 47.81 |
1.94 14.11 |
-5.01 -24.20 |
||
|
ATOSS Software DE0005104400 |
127.40 139.60 |
0.00 0.00 |
-12.20 -8.74 |
17:35:25 24.07.2025 |
3.60 2.63 |
27.40 24.20 |
18.80 15.44 |
||
|
Bechtle DE0005158703 |
39.90 39.02 |
0.00 0.00 |
0.88 2.26 |
17:35:16 24.07.2025 |
2.32 6.41 |
8.16 26.88 |
-1.94 -4.79 |
||
|
CANCOM DE0005419105 |
26.15 26.35 |
0.00 0.00 |
-0.20 -0.76 |
17:35:09 24.07.2025 |
0.10 0.38 |
2.32 9.63 |
-6.70 -20.24 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.25 50.75 |
0.00 0.00 |
0.50 0.99 |
17:43:59 24.07.2025 |
-8.45 -14.37 |
-2.75 -5.18 |
-11.15 -18.13 |
||
|
Deutsche Telekom DE0005557508 |
32.02 30.48 |
0.00 0.00 |
1.54 5.05 |
17:37:30 24.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
||
|
Drägerwerk vz. DE0005550636 |
69.50 68.60 |
68.90 69.50 |
0.90 1.31 |
08:19:47 25.07.2025 |
7.70 12.79 |
12.00 21.47 |
19.30 39.71 |
||
|
Eckert & Ziegler DE0005659700 |
64.50 65.20 |
0.00 0.00 |
-0.70 -1.07 |
17:35:00 24.07.2025 |
9.85 17.96 |
14.40 28.63 |
24.47 60.82 |
||
|
Elmos Semiconductor DE0005677108 |
92.00 90.80 |
0.00 0.00 |
1.20 1.32 |
17:35:01 24.07.2025 |
37.30 67.09 |
17.10 22.56 |
14.70 18.80 |
||
|
EVOTEC DE0005664809 |
6.81 6.36 |
0.00 0.00 |
0.45 7.14 |
17:35:04 24.07.2025 |
-0.99 -13.69 |
-1.68 -21.24 |
-2.53 -28.88 |
||
|
Formycon DE000A1EWVY8 |
30.60 29.25 |
0.00 0.00 |
1.35 4.62 |
17:35:25 24.07.2025 |
5.50 24.28 |
-26.45 -48.44 |
-22.75 -44.70 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 27.64 |
0.00 0.00 |
0.64 2.32 |
17:41:00 24.07.2025 |
-7.56 -21.36 |
-1.06 -3.67 |
2.44 9.61 |
||
|
HENSOLDT DE000HAG0005 |
96.95 99.35 |
0.00 0.00 |
-2.40 -2.42 |
17:35:15 24.07.2025 |
37.55 59.84 |
61.44 158.11 |
66.26 194.65 |
||
|
Infineon DE0006231004 |
34.33 35.85 |
0.00 0.00 |
-1.52 -4.24 |
17:36:30 24.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
IONOS DE000A3E00M1 |
40.30 39.80 |
0.00 0.00 |
0.50 1.26 |
17:35:25 24.07.2025 |
11.60 40.85 |
15.40 62.60 |
14.70 58.10 |
||
|
JENOPTIK DE000A2NB601 |
19.14 19.13 |
0.00 0.00 |
0.01 0.05 |
17:35:04 24.07.2025 |
1.88 10.94 |
-2.83 -12.92 |
-7.79 -29.00 |
||
|
Kontron AT0000A0E9W5 |
28.32 27.46 |
0.00 0.00 |
0.86 3.13 |
17:35:09 24.07.2025 |
5.44 24.73 |
8.12 42.03 |
7.60 38.31 |
||
|
Nagarro DE000A3H2200 |
57.55 57.00 |
0.00 0.00 |
0.55 0.96 |
17:35:02 24.07.2025 |
-10.65 -15.75 |
-25.05 -30.55 |
-22.25 -28.09 |
||
|
Nemetschek DE0006452907 |
126.20 124.80 |
0.00 0.00 |
1.40 1.12 |
17:35:05 24.07.2025 |
16.90 15.41 |
14.30 12.73 |
35.65 39.20 |
||
|
Nordex DE000A0D6554 |
20.54 19.91 |
0.00 0.00 |
0.63 3.16 |
17:35:02 24.07.2025 |
3.80 23.78 |
8.12 69.64 |
6.34 47.17 |
||
|
PNE DE000A0JBPG2 |
15.00 14.94 |
0.00 0.00 |
0.06 0.40 |
17:35:21 24.07.2025 |
-0.08 -0.53 |
3.00 25.04 |
1.08 7.77 |
||
|
QIAGEN NL0015002CX3 |
43.65 42.73 |
0.00 0.00 |
0.92 2.14 |
17:36:53 24.07.2025 |
4.02 10.69 |
-4.27 -9.32 |
1.80 4.53 |
||
|
SAP DE0007164600 |
246.10 248.85 |
0.00 0.00 |
-2.75 -1.11 |
17:39:32 24.07.2025 |
17.80 7.36 |
-2.90 -1.11 |
62.76 31.90 |
||
|
Sartorius vz. DE0007165631 |
193.55 191.50 |
0.00 0.00 |
2.05 1.07 |
17:35:22 24.07.2025 |
-38.55 -16.76 |
-57.55 -23.11 |
-28.85 -13.10 |
||
|
Siemens Healthineers DE000SHL1006 |
47.90 46.52 |
0.00 0.00 |
1.38 2.97 |
17:35:23 24.07.2025 |
0.05 0.11 |
-8.66 -15.94 |
-7.22 -13.65 |
||
|
Siltronic DE000WAF3001 |
42.22 42.14 |
0.00 0.00 |
0.08 0.19 |
17:35:09 24.07.2025 |
7.14 19.67 |
0.60 1.40 |
-28.31 -39.46 |
||
|
SMA Solar DE000A0DJ6J9 |
20.72 19.70 |
0.00 0.00 |
1.02 5.18 |
17:35:27 24.07.2025 |
5.31 35.47 |
5.61 38.24 |
-3.50 -14.72 |
||
|
SUSS MicroTec DE000A1K0235 |
39.48 39.32 |
0.00 0.00 |
0.16 0.41 |
17:35:21 24.07.2025 |
8.28 25.94 |
-7.45 -15.63 |
-28.40 -41.40 |
||
|
TeamViewer DE000A2YN900 |
9.62 9.57 |
0.00 0.00 |
0.05 0.52 |
17:35:09 24.07.2025 |
-2.92 -23.40 |
-1.21 -11.23 |
-1.21 -11.23 |
||
|
United Internet DE0005089031 |
25.52 25.10 |
0.00 0.00 |
0.42 1.67 |
17:35:08 24.07.2025 |
5.84 30.39 |
9.96 65.96 |
4.46 21.65 |
