TecDAX 1548840 / DE0007203275
3’572.89
Pkt
24.23
Pkt
0.68 %
10:15:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.53 12.38 |
12.32 12.64 |
0.16 1.25 |
10:14:27 17.09.2025 |
-1.08 -8.14 |
0.63 5.45 |
-4.03 -24.86 |
||
|
ATOSS Software DE0005104400 |
102.80 102.00 |
102.20 103.40 |
0.80 0.78 |
10:14:38 17.09.2025 |
-36.20 -26.42 |
-22.00 -17.92 |
-17.40 -14.72 |
||
|
Bechtle DE0005158703 |
37.28 37.00 |
37.22 37.44 |
0.28 0.76 |
10:14:51 17.09.2025 |
-1.14 -3.00 |
-2.64 -6.68 |
-0.28 -0.75 |
||
|
CANCOM DE0005419105 |
23.25 23.10 |
23.20 23.50 |
0.15 0.65 |
10:13:33 17.09.2025 |
-6.10 -20.78 |
-3.99 -14.65 |
-4.53 -16.31 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.18 43.10 |
43.00 43.36 |
0.08 0.19 |
10:11:43 17.09.2025 |
-18.36 -30.05 |
-21.36 -33.32 |
-13.11 -23.47 |
||
|
Deutsche Telekom DE0005557508 |
29.31 29.39 |
29.24 29.37 |
-0.08 -0.27 |
10:15:04 17.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
||
|
Drägerwerk vz. DE0005550636 |
65.90 66.00 |
65.90 65.90 |
-0.10 -0.15 |
08:01:21 17.09.2025 |
-2.10 -3.04 |
10.10 17.78 |
21.50 47.36 |
||
|
Eckert & Ziegler DE0005659700 |
17.66 17.42 |
17.50 17.77 |
0.24 1.38 |
10:10:58 17.09.2025 |
-4.61 -21.18 |
-1.81 -9.55 |
4.80 38.76 |
||
|
Elmos Semiconductor DE0005677108 |
77.10 77.20 |
76.50 77.80 |
-0.10 -0.13 |
10:11:00 17.09.2025 |
-0.40 -0.52 |
9.70 14.50 |
10.00 15.02 |
||
|
EVOTEC DE0005664809 |
6.12 6.15 |
6.10 6.16 |
-0.03 -0.42 |
10:14:44 17.09.2025 |
-1.58 -21.33 |
-0.52 -8.13 |
-0.48 -7.55 |
||
|
Formycon DE000A1EWVY8 |
22.35 21.70 |
22.00 22.60 |
0.65 3.00 |
10:01:37 17.09.2025 |
-4.95 -18.23 |
-5.40 -19.57 |
-27.10 -54.97 |
||
|
freenet DE000A0Z2ZZ5 |
27.66 27.62 |
27.62 27.74 |
0.04 0.14 |
10:11:01 17.09.2025 |
0.42 1.53 |
-7.02 -20.15 |
1.30 4.90 |
||
|
HENSOLDT DE000HAG0005 |
96.00 94.30 |
93.75 97.70 |
1.70 1.80 |
10:15:38 17.09.2025 |
-0.90 -0.96 |
21.00 29.05 |
62.72 205.10 |
||
|
Infineon DE0006231004 |
32.13 32.23 |
32.06 32.43 |
-0.10 -0.31 |
10:15:59 17.09.2025 |
-3.66 -10.33 |
-3.00 -8.63 |
1.94 6.49 |
||
|
IONOS DE000A3E00M1 |
40.15 39.80 |
39.95 40.20 |
0.35 0.88 |
10:07:37 17.09.2025 |
-2.70 -6.50 |
15.25 64.62 |
15.25 64.62 |
||
|
JENOPTIK DE000A2NB601 |
16.57 16.34 |
16.44 16.62 |
0.23 1.41 |
10:14:39 17.09.2025 |
-2.85 -14.98 |
-7.12 -30.56 |
-10.98 -40.43 |
||
|
Kontron AT0000A0E9W5 |
25.36 24.74 |
24.86 25.54 |
0.62 2.51 |
10:12:08 17.09.2025 |
2.14 9.21 |
1.08 4.44 |
9.14 56.28 |
||
|
Nagarro DE000A3H2200 |
49.14 49.02 |
48.94 49.32 |
0.12 0.24 |
10:02:14 17.09.2025 |
-7.82 -13.67 |
-28.57 -36.65 |
-25.32 -33.90 |
||
|
Nemetschek DE0006452907 |
106.70 105.80 |
106.30 107.30 |
0.90 0.85 |
10:15:15 17.09.2025 |
-17.50 -14.14 |
-9.10 -7.89 |
16.95 18.97 |
||
|
Nordex DE000A0D6554 |
20.46 20.02 |
20.00 20.50 |
0.44 2.20 |
10:16:00 17.09.2025 |
2.05 11.81 |
3.17 19.52 |
4.57 30.80 |
||
|
PNE DE000A0JBPG2 |
13.74 13.78 |
13.72 13.78 |
-0.04 -0.29 |
10:11:40 17.09.2025 |
-1.48 -9.67 |
0.12 0.88 |
2.06 17.52 |
||
|
QIAGEN NL0015002CX3 |
38.52 38.31 |
38.14 38.64 |
0.22 0.56 |
10:14:40 17.09.2025 |
-1.79 -4.40 |
2.82 7.80 |
-3.82 -8.94 |
||
|
SAP DE0007164600 |
219.05 210.95 |
214.30 220.20 |
8.10 3.84 |
10:16:01 17.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
||
|
Sartorius vz. DE0007165631 |
196.10 197.20 |
195.80 198.00 |
-1.10 -0.56 |
10:14:40 17.09.2025 |
-12.85 -6.25 |
-46.75 -19.52 |
-53.65 -21.77 |
||
|
Siemens Healthineers DE000SHL1006 |
47.45 47.63 |
47.29 47.77 |
-0.18 -0.38 |
10:15:29 17.09.2025 |
1.97 4.32 |
-4.62 -8.84 |
-2.17 -4.36 |
||
|
Siltronic DE000WAF3001 |
39.94 39.96 |
39.62 40.60 |
-0.02 -0.05 |
10:14:59 17.09.2025 |
-4.06 -10.59 |
-12.72 -27.08 |
-33.74 -49.62 |
||
|
SMA Solar DE000A0DJ6J9 |
21.26 21.40 |
21.16 21.70 |
-0.14 -0.65 |
10:14:43 17.09.2025 |
-0.29 -1.57 |
-3.59 -16.47 |
-0.57 -3.04 |
||
|
SUSS MicroTec DE000A1K0235 |
27.66 27.52 |
27.56 27.80 |
0.14 0.51 |
10:15:31 17.09.2025 |
-15.18 -36.77 |
-12.65 -32.65 |
-29.00 -52.63 |
||
|
TeamViewer DE000A2YN900 |
8.40 8.28 |
8.30 8.43 |
0.13 1.51 |
10:14:41 17.09.2025 |
-1.16 -11.59 |
-3.73 -29.65 |
-2.92 -24.78 |
||
|
United Internet DE0005089031 |
27.20 27.32 |
27.12 27.40 |
-0.12 -0.44 |
10:04:20 17.09.2025 |
2.68 10.98 |
8.03 42.15 |
8.08 42.53 |
