TecDAX 1548840 / DE0007203275
3’820.24
Pkt
40.19
Pkt
1.06 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.80 26.00 |
25.65 26.35 |
-0.20 -0.77 |
17:35:07 09.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
AIXTRON DE000A0WMPJ6 |
20.40 19.62 |
19.68 20.47 |
0.78 3.98 |
17:35:11 09.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
ATOSS Software DE0005104400 |
117.80 116.80 |
115.60 117.80 |
1.00 0.86 |
17:35:21 09.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
||
|
Bechtle DE0005158703 |
43.38 43.92 |
43.30 44.10 |
-0.54 -1.23 |
17:35:05 09.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
CANCOM DE0005419105 |
27.65 27.35 |
27.15 27.75 |
0.30 1.10 |
17:35:23 09.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.26 41.68 |
41.00 42.40 |
-0.42 -1.01 |
17:35:14 09.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
Deutsche Telekom DE0005557508 |
28.40 28.31 |
28.20 28.55 |
0.09 0.32 |
17:38:48 09.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
Drägerwerk vz. DE0005550636 |
73.50 72.40 |
73.50 73.50 |
1.10 1.52 |
08:01:28 09.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
||
|
Eckert & Ziegler DE0005659700 |
16.32 15.41 |
15.44 16.34 |
0.91 5.91 |
17:35:26 09.01.2026 |
-1.70 -9.72 |
-5.76 -26.73 |
-0.65 -3.95 |
||
|
Elmos Semiconductor DE0005677108 |
108.40 106.40 |
105.00 108.40 |
2.00 1.88 |
17:35:09 09.01.2026 |
26.50 32.76 |
13.00 13.77 |
32.50 43.39 |
||
|
EVOTEC DE0005664809 |
6.29 6.34 |
6.29 6.45 |
-0.05 -0.82 |
17:38:02 09.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
freenet DE000A0Z2ZZ5 |
29.40 29.56 |
29.34 29.58 |
-0.16 -0.54 |
17:35:18 09.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
HENSOLDT DE000HAG0005 |
91.30 86.35 |
86.25 91.50 |
4.95 5.73 |
17:37:20 09.01.2026 |
-24.85 -22.25 |
-16.95 -16.33 |
50.89 141.52 |
||
|
Infineon DE0006231004 |
41.55 40.56 |
40.74 41.77 |
0.99 2.44 |
17:35:20 09.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
IONOS DE000A3E00M1 |
27.80 27.70 |
27.65 28.05 |
0.10 0.36 |
17:38:10 09.01.2026 |
-4.85 -14.72 |
-11.45 -28.95 |
6.15 28.02 |
||
|
JENOPTIK DE000A2NB601 |
21.38 21.04 |
20.84 21.58 |
0.34 1.62 |
17:35:06 09.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
Kontron AT0000A0E9W5 |
25.18 24.50 |
24.54 25.32 |
0.68 2.78 |
17:35:13 09.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
Nagarro DE000A3H2200 |
71.05 72.15 |
70.20 73.00 |
-1.10 -1.52 |
17:35:04 09.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
||
|
Nemetschek DE0006452907 |
91.60 90.35 |
89.70 92.70 |
1.25 1.38 |
17:38:23 09.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
Nordex DE000A0D6554 |
32.30 32.48 |
31.86 32.84 |
-0.18 -0.55 |
17:35:04 09.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
Ottobock DE000BCK2223 |
70.90 71.20 |
70.90 71.35 |
-0.30 -0.42 |
12:13:27 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAP DE0007164600 |
212.35 206.50 |
206.00 214.25 |
5.85 2.83 |
17:37:35 09.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Sartorius vz. DE0007165631 |
257.30 265.30 |
256.70 264.40 |
-8.00 -3.02 |
17:35:28 09.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
||
|
Siemens Healthineers DE000SHL1006 |
46.51 46.53 |
46.30 47.15 |
-0.02 -0.04 |
17:39:45 09.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Siltronic DE000WAF3001 |
51.55 51.80 |
49.00 52.50 |
-0.25 -0.48 |
17:35:20 09.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
||
|
SMA Solar DE000A0DJ6J9 |
36.20 37.36 |
35.40 37.68 |
-1.16 -3.10 |
17:35:05 09.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
||
|
SUSS MicroTec DE000A1K0235 |
46.52 44.10 |
44.10 47.44 |
2.42 5.49 |
17:35:05 09.01.2026 |
13.38 39.99 |
3.30 7.58 |
1.19 2.61 |
||
|
TeamViewer DE000A2YN900 |
5.99 5.74 |
5.89 6.22 |
0.25 4.36 |
17:36:03 09.01.2026 |
-2.92 -33.60 |
-3.98 -40.79 |
-4.62 -44.44 |
||
|
United Internet DE0005089031 |
29.88 29.86 |
29.50 29.88 |
0.02 0.07 |
17:35:15 09.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
