TecDAX 1548840 / DE0007203275
4’208.59
Pkt
22.86
Pkt
0.55 %
04.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 24.00 |
0.00 0.00 |
0.15 0.63 |
17:35:09 04.06.2026 |
-0.70 -2.88 |
-0.65 -2.68 |
5.36 29.39 |
||
|
AIXTRON DE000A0WMPJ6 |
57.40 60.32 |
0.00 0.00 |
-2.92 -4.84 |
17:35:20 04.06.2026 |
29.05 100.62 |
40.53 233.06 |
45.71 374.37 |
||
|
ATOSS Software DE0005104400 |
79.20 77.40 |
0.00 0.00 |
1.80 2.33 |
17:35:03 04.06.2026 |
-5.60 -6.45 |
-37.40 -31.53 |
-53.20 -39.58 |
||
|
Bechtle DE0005158703 |
32.98 32.60 |
0.00 0.00 |
0.38 1.17 |
17:35:16 04.06.2026 |
0.84 2.56 |
-9.70 -22.36 |
-4.90 -12.70 |
||
|
CANCOM DE0005419105 |
27.65 27.20 |
0.00 0.00 |
0.45 1.65 |
17:35:06 04.06.2026 |
5.45 23.34 |
1.75 6.47 |
-0.25 -0.86 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.64 26.24 |
0.00 0.00 |
0.40 1.52 |
17:35:21 04.06.2026 |
0.74 2.92 |
-16.96 -39.39 |
-28.50 -52.20 |
||
|
Deutsche Telekom DE0005557508 |
27.83 28.10 |
0.00 0.00 |
-0.27 -0.96 |
17:38:38 04.06.2026 |
-3.74 -11.47 |
1.68 6.18 |
-4.48 -13.43 |
||
|
Drägerwerk vz. DE0005550636 |
88.00 89.00 |
0.00 0.00 |
-1.00 -1.12 |
08:00:55 04.06.2026 |
2.10 2.41 |
21.30 31.37 |
21.30 31.37 |
||
|
Eckert & Ziegler DE0005659700 |
15.66 15.43 |
0.00 0.00 |
0.23 1.49 |
17:35:07 04.06.2026 |
0.77 5.24 |
-0.04 -0.26 |
-5.71 -26.96 |
||
|
Elmos Semiconductor DE0005677108 |
182.00 186.60 |
0.00 0.00 |
-4.60 -2.47 |
17:35:01 04.06.2026 |
44.20 30.44 |
91.90 94.26 |
121.50 178.94 |
||
|
EVOTEC DE0005664809 |
5.12 5.03 |
0.00 0.00 |
0.09 1.79 |
17:35:07 04.06.2026 |
-0.20 -3.85 |
-0.41 -7.47 |
-1.93 -27.41 |
||
|
freenet DE000A0Z2ZZ5 |
24.66 24.88 |
0.00 0.00 |
-0.22 -0.88 |
17:35:19 04.06.2026 |
-2.02 -7.43 |
-2.70 -9.68 |
-2.96 -10.52 |
||
|
HENSOLDT DE000HAG0005 |
78.82 79.28 |
0.00 0.00 |
-0.46 -0.58 |
17:39:49 04.06.2026 |
3.41 4.45 |
11.76 17.22 |
-21.34 -21.05 |
||
|
Infineon DE0006231004 |
85.05 88.00 |
0.00 0.00 |
-2.95 -3.35 |
17:38:27 04.06.2026 |
46.32 111.13 |
51.26 139.49 |
53.64 156.11 |
||
|
IONOS DE000A3E00M1 |
30.16 29.14 |
0.00 0.00 |
1.02 3.50 |
17:35:01 04.06.2026 |
8.23 37.67 |
3.73 14.16 |
-11.87 -28.30 |
||
|
JENOPTIK DE000A2NB601 |
46.30 47.76 |
0.00 0.00 |
-1.46 -3.06 |
17:35:28 04.06.2026 |
20.64 78.24 |
28.08 148.26 |
27.79 144.51 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.30 |
0.00 0.00 |
0.14 0.60 |
17:35:02 04.06.2026 |
1.28 5.77 |
0.94 4.17 |
0.04 0.17 |
||
|
Nagarro DE000A3H2200 |
41.82 40.92 |
0.00 0.00 |
0.90 2.20 |
17:35:16 04.06.2026 |
-9.91 -19.53 |
-32.66 -44.44 |
-17.16 -29.59 |
||
|
Nemetschek DE0006452907 |
67.45 62.00 |
0.00 0.00 |
5.45 8.79 |
17:35:05 04.06.2026 |
-2.30 -3.40 |
-28.35 -30.24 |
-55.50 -45.91 |
||
|
Nordex DE000A0D6554 |
40.88 41.00 |
0.00 0.00 |
-0.12 -0.29 |
17:35:02 04.06.2026 |
0.02 0.05 |
15.32 59.98 |
23.02 129.04 |
||
|
Ottobock DE000BCK2223 |
52.90 52.80 |
0.00 0.00 |
0.10 0.19 |
08:00:41 04.06.2026 |
-4.10 -7.17 |
-18.20 -25.53 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
31.58 31.14 |
0.00 0.00 |
0.45 1.43 |
14:04:53 04.06.2026 |
-11.04 -26.90 |
-12.09 -28.72 |
-12.16 -28.84 |
||
|
SAP DE0007164600 |
164.50 155.94 |
0.00 0.00 |
8.56 5.49 |
17:39:55 04.06.2026 |
-2.62 -1.58 |
-43.64 -21.13 |
-106.69 -39.58 |
||
|
Sartorius vz. DE0007165631 |
249.80 244.00 |
0.00 0.00 |
5.80 2.38 |
17:35:05 04.06.2026 |
18.40 8.20 |
-15.80 -6.11 |
37.00 17.97 |
||
|
Siemens Healthineers DE000SHL1006 |
34.65 33.50 |
0.00 0.00 |
1.15 3.43 |
17:35:02 04.06.2026 |
-6.03 -15.05 |
-8.29 -19.58 |
-12.15 -26.30 |
||
|
Siltronic DE000WAF3001 |
100.20 104.50 |
0.00 0.00 |
-4.30 -4.11 |
17:35:15 04.06.2026 |
50.50 95.10 |
53.70 107.62 |
68.56 195.66 |
||
|
SMA Solar DE000A0DJ6J9 |
62.40 64.20 |
0.00 0.00 |
-1.80 -2.80 |
17:35:28 04.06.2026 |
35.24 120.85 |
29.34 83.69 |
46.18 253.46 |
||
|
SUSS MicroTec DE000A1K0235 |
94.55 97.95 |
0.00 0.00 |
-3.40 -3.47 |
17:35:00 04.06.2026 |
40.60 76.03 |
57.58 158.10 |
55.32 143.02 |
||
|
TeamViewer DE000A2YN900 |
6.15 5.89 |
0.00 0.00 |
0.27 4.50 |
17:35:21 04.06.2026 |
1.89 42.15 |
0.86 15.53 |
-4.04 -38.85 |
||
|
United Internet DE0005089031 |
27.04 26.50 |
0.00 0.00 |
0.54 2.04 |
17:35:24 04.06.2026 |
-0.10 -0.36 |
1.76 6.86 |
3.78 15.99 |
