TecDAX 1548840 / DE0007203275
4’069.24
Pkt
20.01
Pkt
0.49 %
13:08:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
37.30 36.75 |
36.93 37.81 |
0.55 1.50 |
13:03:40 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
||
|
ATOSS Software DE0005104400 |
98.80 97.60 |
97.40 98.80 |
1.20 1.23 |
12:58:56 25.08.2026 |
16.10 20.41 |
13.10 16.00 |
-9.40 -9.00 |
||
|
Bechtle DE0005158703 |
35.70 35.40 |
35.04 35.74 |
0.30 0.85 |
13:02:10 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
CANCOM DE0005419105 |
21.45 21.30 |
21.20 21.45 |
0.15 0.70 |
13:02:44 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.30 32.30 |
32.12 32.64 |
0.00 0.00 |
13:02:25 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.07 |
28.90 29.13 |
0.01 0.03 |
13:03:01 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
Drägerwerk vz. DE0005550636 |
110.60 109.60 |
110.60 110.80 |
1.00 0.91 |
10:12:26 25.08.2026 |
18.30 19.87 |
16.40 17.45 |
41.00 59.08 |
||
|
Eckert & Ziegler DE0005659700 |
13.39 13.18 |
13.11 13.48 |
0.21 1.59 |
13:02:25 25.08.2026 |
-1.69 -11.14 |
-1.71 -11.26 |
-3.92 -22.53 |
||
|
Elmos Semiconductor DE0005677108 |
136.80 133.00 |
134.40 137.00 |
3.80 2.86 |
13:02:23 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
||
|
EVOTEC DE0005664809 |
3.29 3.27 |
3.28 3.31 |
0.02 0.49 |
13:02:27 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
||
|
freenet DE000A0Z2ZZ5 |
24.40 24.32 |
24.32 24.46 |
0.08 0.33 |
13:03:47 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
HENSOLDT DE000HAG0005 |
87.70 86.98 |
87.06 88.48 |
0.72 0.83 |
13:02:28 25.08.2026 |
1.88 2.13 |
5.83 6.93 |
6.48 7.76 |
||
|
Infineon DE0006231004 |
55.54 54.16 |
55.03 55.84 |
1.38 2.55 |
13:04:18 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
||
|
IONOS DE000A3E00M1 |
33.50 33.40 |
33.24 33.62 |
0.10 0.30 |
13:03:30 25.08.2026 |
4.80 17.03 |
9.38 39.75 |
-4.92 -12.98 |
||
|
JENOPTIK DE000A2NB601 |
39.66 38.22 |
38.80 39.66 |
1.44 3.77 |
13:04:01 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
||
|
Kontron AT0000A0E9W5 |
22.04 21.84 |
21.94 22.20 |
0.20 0.92 |
13:03:18 25.08.2026 |
-0.84 -3.69 |
-1.48 -6.32 |
-2.14 -8.89 |
||
|
Nemetschek DE0006452907 |
66.20 66.00 |
65.30 66.30 |
0.20 0.30 |
13:03:47 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
||
|
Nordex DE000A0D6554 |
39.44 38.88 |
39.06 39.68 |
0.56 1.44 |
13:04:13 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
||
|
Ottobock DE000BCK2223 |
59.60 59.90 |
59.60 59.60 |
-0.30 -0.50 |
08:00:02 25.08.2026 |
3.80 6.91 |
1.85 3.25 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
29.84 28.68 |
28.78 29.98 |
1.16 4.04 |
13:02:06 25.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
||
|
QIAGEN NL0015002SN0 |
36.45 35.96 |
35.70 36.45 |
0.49 1.35 |
11:20:31 25.08.2026 |
8.58 28.49 |
-2.36 -5.75 |
-6.52 -14.41 |
||
|
SAP DE0007164600 |
187.04 187.20 |
184.86 187.62 |
-0.16 -0.09 |
13:04:27 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
||
|
Sartorius vz. DE0007165631 |
245.10 243.10 |
240.70 245.50 |
2.00 0.82 |
13:03:50 25.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
||
|
Siemens Healthineers DE000SHL1006 |
39.92 40.39 |
39.79 40.32 |
-0.47 -1.16 |
13:04:23 25.08.2026 |
5.30 15.36 |
-2.54 -6.00 |
-7.98 -16.70 |
||
|
Siltronic DE000WAF3001 |
82.75 82.10 |
82.35 84.10 |
0.65 0.79 |
13:02:39 25.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
||
|
SMA Solar DE000A0DJ6J9 |
55.85 54.75 |
54.95 56.15 |
1.10 2.01 |
13:02:08 25.08.2026 |
-6.95 -10.77 |
25.30 78.33 |
34.98 154.64 |
||
|
SUSS MicroTec DE000A1K0235 |
71.00 69.05 |
70.35 71.45 |
1.95 2.82 |
13:02:10 25.08.2026 |
-14.65 -16.87 |
22.20 44.40 |
45.64 171.84 |
||
|
TeamViewer DE000A2YN900 |
6.68 6.65 |
6.58 6.68 |
0.03 0.45 |
13:02:27 25.08.2026 |
1.15 20.50 |
1.88 38.71 |
-2.24 -24.97 |
||
|
United Internet DE0005089031 |
24.96 24.78 |
24.66 25.00 |
0.18 0.73 |
13:02:08 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.64 31.22 |
31.08 31.86 |
0.42 1.35 |
13:02:34 25.08.2026 |
-3.62 -9.86 |
8.88 36.69 |
23.15 232.96 |
