TecDAX 1548840 / DE0007203275
4’091.22
Pkt
-58.39
Pkt
-1.41 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
32.34 34.14 |
31.97 33.94 |
-1.80 -5.27 |
17:35:12 30.10.2026 |
-1.87 -5.61 |
-13.22 -29.58 |
18.70 146.44 |
||
|
ATOSS Software DE0005104400 |
94.30 91.90 |
92.00 95.00 |
2.40 2.61 |
17:35:06 30.10.2026 |
4.10 4.69 |
9.80 11.98 |
-26.60 -22.50 |
||
|
Bechtle DE0005158703 |
33.50 35.62 |
32.94 35.58 |
-2.12 -5.95 |
17:35:18 30.10.2026 |
-1.44 -3.88 |
6.72 23.17 |
0.08 0.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
34.98 34.76 |
34.92 36.10 |
0.22 0.63 |
17:37:33 30.10.2026 |
4.70 15.66 |
9.42 37.23 |
-9.78 -21.98 |
||
|
Deutsche Telekom DE0005557508 |
26.09 25.62 |
25.77 26.17 |
0.47 1.83 |
17:35:18 30.10.2026 |
-2.36 -8.58 |
-2.18 -7.98 |
-3.00 -10.66 |
||
|
Drägerwerk vz. DE0005550636 |
103.00 104.60 |
103.00 104.60 |
-1.60 -1.53 |
10:40:14 30.10.2026 |
8.20 8.51 |
15.30 17.13 |
33.20 46.50 |
||
|
Eckert & Ziegler DE0005659700 |
13.30 13.22 |
13.21 13.42 |
0.08 0.61 |
17:35:20 30.10.2026 |
-0.51 -3.69 |
-1.65 -11.04 |
-3.55 -21.07 |
||
|
Elmos Semiconductor DE0005677108 |
121.00 130.00 |
120.80 127.00 |
-9.00 -6.92 |
17:35:27 30.10.2026 |
-10.80 -7.75 |
-50.00 -28.00 |
45.80 55.31 |
||
|
EVOTEC DE0005664809 |
2.82 2.93 |
2.82 2.91 |
-0.11 -3.82 |
17:35:27 30.10.2026 |
-0.50 -14.41 |
-2.04 -40.66 |
-4.18 -58.46 |
||
|
freenet DE000A0Z2ZZ5 |
22.82 22.60 |
22.74 22.98 |
0.22 0.97 |
17:39:38 30.10.2026 |
-2.90 -11.46 |
-4.32 -16.17 |
-4.46 -16.60 |
||
|
HENSOLDT DE000HAG0005 |
85.62 87.60 |
84.96 87.62 |
-1.98 -2.26 |
17:38:13 30.10.2026 |
1.42 1.68 |
10.78 14.32 |
-7.66 -8.18 |
||
|
Infineon DE0006231004 |
50.56 54.01 |
50.18 52.40 |
-3.45 -6.39 |
17:38:33 30.10.2026 |
-1.04 -1.91 |
-2.26 -4.06 |
19.07 55.46 |
||
|
IONOS DE000A3E00M1 |
35.54 35.56 |
35.48 35.96 |
-0.02 -0.06 |
17:37:19 30.10.2026 |
2.48 7.48 |
9.08 34.19 |
3.99 12.61 |
||
|
JENOPTIK DE000A2NB601 |
38.84 41.28 |
38.54 40.00 |
-2.44 -5.91 |
17:35:02 30.10.2026 |
5.96 17.09 |
8.60 26.67 |
21.24 108.37 |
||
|
Kontron AT0000A0E9W5 |
20.16 20.42 |
20.06 20.50 |
-0.26 -1.27 |
17:35:08 30.10.2026 |
-3.26 -13.84 |
-0.66 -3.15 |
-1.90 -8.56 |
||
|
Nemetschek DE0006452907 |
74.80 73.40 |
73.60 75.85 |
1.40 1.91 |
17:35:10 30.10.2026 |
5.75 8.56 |
10.15 16.16 |
-27.95 -27.70 |
||
|
Nordex DE000A0D6554 |
37.74 38.64 |
37.08 38.12 |
-0.90 -2.33 |
17:35:24 30.10.2026 |
0.02 0.05 |
-8.18 -17.60 |
11.72 44.09 |
||
|
OHB DE0005936124 |
224.00 244.00 |
220.50 243.00 |
-20.00 -8.20 |
17:35:26 30.10.2026 |
28.00 12.07 |
-0.70 -0.27 |
159.66 159.11 |
||
|
Ottobock DE000BCK2223 |
48.30 48.90 |
48.30 48.70 |
-0.60 -1.23 |
12:07:02 30.10.2026 |
-8.80 -15.22 |
-8.60 -14.93 |
-19.85 -28.83 |
||
|
PVA TePla DE0007461006 |
29.72 32.20 |
29.58 31.26 |
-2.48 -7.70 |
17:35:19 30.10.2026 |
-0.34 -1.08 |
-4.18 -11.88 |
3.84 14.14 |
||
|
QIAGEN NL0015002SN0 |
45.15 44.81 |
44.92 45.15 |
0.34 0.76 |
15:12:30 30.10.2026 |
7.96 21.54 |
16.35 57.22 |
1.76 4.07 |
||
|
SAP DE0007164600 |
211.25 208.90 |
210.15 214.40 |
2.35 1.12 |
17:36:29 30.10.2026 |
49.16 30.34 |
65.32 44.78 |
-13.10 -5.84 |
||
|
Sartorius vz. DE0007165631 |
291.80 298.50 |
289.60 298.70 |
-6.70 -2.24 |
17:35:29 30.10.2026 |
66.90 29.65 |
83.70 40.09 |
52.70 21.98 |
||
|
Siemens Healthineers DE000SHL1006 |
42.89 42.89 |
42.74 43.37 |
0.00 0.00 |
17:35:22 30.10.2026 |
5.05 13.45 |
8.64 25.45 |
-6.76 -13.70 |
||
|
Siltronic DE000WAF3001 |
58.25 63.00 |
57.55 60.25 |
-4.75 -7.54 |
17:35:11 30.10.2026 |
-7.30 -10.74 |
-14.35 -19.13 |
2.95 5.11 |
||
|
SMA Solar DE000A0DJ6J9 |
47.58 50.20 |
47.06 48.76 |
-2.62 -5.22 |
17:35:25 30.10.2026 |
-3.05 -5.80 |
-3.45 -6.52 |
22.62 84.15 |
||
|
SUSS MicroTec DE000A1K0235 |
50.95 55.00 |
50.75 52.70 |
-4.05 -7.36 |
17:35:15 30.10.2026 |
-16.30 -23.55 |
-16.75 -24.05 |
26.02 96.80 |
||
|
TeamViewer DE000A2YN900 |
7.31 7.37 |
7.28 7.49 |
-0.06 -0.81 |
17:35:14 30.10.2026 |
0.74 10.93 |
2.73 57.05 |
1.04 16.07 |
||
|
United Internet DE0005089031 |
24.00 23.94 |
23.90 24.14 |
0.06 0.25 |
17:35:27 30.10.2026 |
-0.92 -3.74 |
-2.76 -10.44 |
-4.48 -15.91 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.88 28.70 |
27.50 28.94 |
-0.82 -2.86 |
17:35:16 30.10.2026 |
-0.06 -0.21 |
-8.68 -22.95 |
13.23 83.16 |
