TecDAX 1548840 / DE0007203275
4’015.21
Pkt
44.82
Pkt
1.13 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
32.89 30.98 |
32.05 34.10 |
1.91 6.17 |
17:35:27 16.10.2026 |
-9.37 -21.34 |
-0.66 -1.88 |
21.47 164.40 |
||
|
ATOSS Software DE0005104400 |
90.90 89.50 |
89.00 93.80 |
1.40 1.56 |
17:35:21 16.10.2026 |
17.00 23.78 |
12.00 15.69 |
-16.30 -15.55 |
||
|
Bechtle DE0005158703 |
34.82 34.94 |
34.82 35.84 |
-0.12 -0.34 |
17:36:28 16.10.2026 |
4.68 15.29 |
4.72 15.45 |
0.30 0.86 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.76 32.74 |
32.64 33.36 |
0.02 0.06 |
17:35:30 16.10.2026 |
4.36 15.31 |
5.74 21.18 |
-12.66 -27.82 |
||
|
Deutsche Telekom DE0005557508 |
25.89 25.59 |
25.54 26.02 |
0.30 1.17 |
17:35:07 16.10.2026 |
-1.48 -5.57 |
-3.63 -12.63 |
-4.34 -14.74 |
||
|
Drägerwerk vz. DE0005550636 |
96.10 111.00 |
95.80 96.70 |
-14.90 -13.42 |
15:33:29 16.10.2026 |
31.60 37.89 |
18.00 18.56 |
48.20 72.16 |
||
|
Eckert & Ziegler DE0005659700 |
12.75 12.32 |
12.32 12.81 |
0.43 3.49 |
17:35:14 16.10.2026 |
-2.06 -14.28 |
-3.33 -21.21 |
-4.70 -27.53 |
||
|
Elmos Semiconductor DE0005677108 |
128.20 127.60 |
126.60 130.80 |
0.60 0.47 |
17:35:06 16.10.2026 |
-30.40 -18.81 |
-36.80 -21.90 |
51.90 65.45 |
||
|
EVOTEC DE0005664809 |
2.57 2.53 |
2.50 2.61 |
0.04 1.50 |
17:36:15 16.10.2026 |
-1.31 -34.93 |
-2.95 -54.73 |
-4.15 -62.95 |
||
|
freenet DE000A0Z2ZZ5 |
22.78 22.74 |
22.40 22.86 |
0.04 0.18 |
17:35:21 16.10.2026 |
-1.80 -7.53 |
-5.22 -19.11 |
-4.70 -17.54 |
||
|
HENSOLDT DE000HAG0005 |
87.86 82.92 |
83.82 89.02 |
4.94 5.96 |
17:37:02 16.10.2026 |
6.02 8.23 |
0.72 0.92 |
-23.02 -22.52 |
||
|
Infineon DE0006231004 |
52.39 52.47 |
51.65 53.50 |
-0.08 -0.15 |
17:39:08 16.10.2026 |
-15.82 -22.03 |
11.55 25.97 |
23.88 74.32 |
||
|
IONOS DE000A3E00M1 |
34.04 34.60 |
34.04 35.08 |
-0.56 -1.62 |
17:35:07 16.10.2026 |
3.96 13.10 |
10.06 41.67 |
0.60 1.79 |
||
|
JENOPTIK DE000A2NB601 |
36.64 36.98 |
36.50 37.70 |
-0.34 -0.92 |
17:35:01 16.10.2026 |
-2.22 -5.41 |
7.38 23.46 |
19.53 101.14 |
||
|
Kontron AT0000A0E9W5 |
20.34 20.28 |
20.28 20.80 |
0.06 0.30 |
17:35:15 16.10.2026 |
-2.40 -10.45 |
0.34 1.68 |
-4.90 -19.25 |
||
|
Nemetschek DE0006452907 |
73.55 72.15 |
72.05 75.15 |
1.40 1.94 |
17:37:16 16.10.2026 |
15.05 26.73 |
13.75 23.87 |
-34.55 -32.63 |
||
|
Nordex DE000A0D6554 |
39.14 34.86 |
38.36 40.02 |
4.28 12.28 |
17:35:28 16.10.2026 |
-4.60 -11.27 |
-8.88 -19.70 |
12.40 52.10 |
||
|
OHB DE0005936124 |
191.60 169.60 |
173.00 199.00 |
22.00 12.97 |
17:37:56 16.10.2026 |
-108.60 -40.98 |
-119.05 -43.22 |
38.35 32.48 |
||
|
Ottobock DE000BCK2223 |
53.70 53.80 |
53.70 53.70 |
-0.10 -0.19 |
08:00:11 16.10.2026 |
3.80 7.63 |
-3.70 -6.46 |
-12.80 -19.28 |
||
|
PVA TePla DE0007461006 |
29.60 29.44 |
29.16 29.92 |
0.16 0.54 |
17:35:12 16.10.2026 |
-7.78 -20.35 |
-2.44 -7.42 |
2.32 8.24 |
||
|
QIAGEN NL0015002SN0 |
41.12 41.00 |
40.90 41.42 |
0.12 0.29 |
16:38:44 16.10.2026 |
4.18 11.55 |
4.47 12.47 |
-2.48 -5.79 |
||
|
SAP DE0007164600 |
199.22 201.25 |
198.68 204.20 |
-2.03 -1.01 |
17:35:28 16.10.2026 |
60.56 44.29 |
53.82 37.52 |
-35.42 -15.22 |
||
|
Sartorius vz. DE0007165631 |
261.00 261.80 |
256.30 263.50 |
-0.80 -0.31 |
17:35:29 16.10.2026 |
1.30 0.52 |
23.10 10.12 |
42.10 20.12 |
||
|
Siemens Healthineers DE000SHL1006 |
41.45 40.85 |
40.77 41.75 |
0.60 1.47 |
17:35:01 16.10.2026 |
5.63 16.42 |
1.63 4.26 |
-6.50 -14.00 |
||
|
Siltronic DE000WAF3001 |
65.90 65.20 |
64.80 68.30 |
0.70 1.07 |
17:36:29 16.10.2026 |
-24.00 -24.64 |
8.80 13.62 |
18.35 33.33 |
||
|
SMA Solar DE000A0DJ6J9 |
57.65 56.85 |
57.45 59.00 |
0.80 1.41 |
17:35:05 16.10.2026 |
-2.65 -4.06 |
13.25 26.88 |
39.85 175.55 |
||
|
SUSS MicroTec DE000A1K0235 |
56.35 56.80 |
55.90 58.40 |
-0.45 -0.79 |
17:35:11 16.10.2026 |
-25.85 -29.41 |
2.15 3.59 |
24.83 66.71 |
||
|
TeamViewer DE000A2YN900 |
7.00 7.00 |
6.91 7.16 |
-0.01 -0.07 |
17:38:04 16.10.2026 |
1.28 22.31 |
2.60 59.08 |
-1.21 -14.76 |
||
|
United Internet DE0005089031 |
23.98 23.94 |
23.78 24.16 |
0.04 0.17 |
17:35:21 16.10.2026 |
-0.70 -2.89 |
-4.20 -15.16 |
-3.54 -13.09 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.84 25.60 |
26.58 29.84 |
4.24 16.56 |
17:37:47 16.10.2026 |
-5.02 -15.77 |
-11.86 -30.66 |
13.61 103.03 |
