TecDAX 1548840 / DE0007203275
3’629.18
Pkt
-21.27
Pkt
-0.58 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.40 21.80 |
20.95 21.85 |
-0.40 -1.83 |
17:35:13 31.10.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
AIXTRON DE000A0WMPJ6 |
13.88 13.41 |
13.37 13.99 |
0.47 3.51 |
17:40:34 31.10.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
||
|
ATOSS Software DE0005104400 |
116.20 118.80 |
115.20 119.60 |
-2.60 -2.19 |
17:35:12 31.10.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
||
|
Bechtle DE0005158703 |
36.64 36.50 |
36.10 36.78 |
0.14 0.38 |
17:35:53 31.10.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
CANCOM DE0005419105 |
24.65 24.65 |
24.45 24.70 |
0.00 0.00 |
17:35:14 31.10.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.90 43.60 |
43.40 44.16 |
0.30 0.69 |
17:35:02 31.10.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
Deutsche Telekom DE0005557508 |
26.89 27.45 |
26.86 27.40 |
-0.56 -2.04 |
17:35:07 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
Drägerwerk vz. DE0005550636 |
73.20 71.30 |
73.20 74.00 |
1.90 2.66 |
14:23:12 31.10.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Eckert & Ziegler DE0005659700 |
16.93 17.00 |
16.82 17.10 |
-0.07 -0.41 |
17:35:25 31.10.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
Elmos Semiconductor DE0005677108 |
81.80 83.50 |
81.10 84.40 |
-1.70 -2.04 |
17:35:18 31.10.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
||
|
EVOTEC DE0005664809 |
7.05 7.10 |
6.98 7.11 |
-0.04 -0.59 |
17:35:25 31.10.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
freenet DE000A0Z2ZZ5 |
26.98 26.84 |
26.68 27.04 |
0.14 0.52 |
17:35:16 31.10.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
||
|
HENSOLDT DE000HAG0005 |
92.20 91.80 |
91.15 94.15 |
0.40 0.44 |
17:37:23 31.10.2025 |
1.05 1.13 |
25.50 37.39 |
62.22 197.65 |
||
|
Infineon DE0006231004 |
34.32 34.43 |
34.14 34.71 |
-0.11 -0.31 |
17:41:57 31.10.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
IONOS DE000A3E00M1 |
30.75 31.55 |
30.60 31.60 |
-0.80 -2.54 |
17:37:58 31.10.2025 |
-9.50 -23.09 |
2.35 8.02 |
6.65 26.60 |
||
|
JENOPTIK DE000A2NB601 |
19.56 19.61 |
19.23 19.73 |
-0.05 -0.25 |
17:35:05 31.10.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
Kontron AT0000A0E9W5 |
22.68 22.58 |
22.56 22.96 |
0.10 0.44 |
17:35:15 31.10.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
Nagarro DE000A3H2200 |
48.32 48.18 |
47.86 48.60 |
0.14 0.29 |
17:35:20 31.10.2025 |
-7.96 -14.09 |
-13.96 -22.34 |
-41.96 -46.36 |
||
|
Nemetschek DE0006452907 |
100.00 101.40 |
100.00 101.40 |
-1.40 -1.38 |
17:35:06 31.10.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
Nordex DE000A0D6554 |
25.58 26.16 |
25.24 26.36 |
-0.58 -2.22 |
17:35:15 31.10.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
PNE DE000A0JBPG2 |
10.72 10.84 |
10.72 10.94 |
-0.12 -1.11 |
17:35:11 31.10.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
||
|
QIAGEN NL0015002CX3 |
40.76 40.40 |
40.00 40.93 |
0.37 0.90 |
17:35:06 31.10.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
SAP DE0007164600 |
224.45 225.85 |
223.75 226.30 |
-1.40 -0.62 |
17:35:30 31.10.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Sartorius vz. DE0007165631 |
238.10 236.70 |
236.40 240.60 |
1.40 0.59 |
17:35:18 31.10.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
||
|
Siemens Healthineers DE000SHL1006 |
48.57 48.72 |
48.21 48.74 |
-0.15 -0.31 |
17:35:02 31.10.2025 |
-0.14 -0.28 |
1.97 4.16 |
1.08 2.24 |
||
|
Siltronic DE000WAF3001 |
53.50 56.20 |
53.50 56.35 |
-2.70 -4.80 |
17:35:06 31.10.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
||
|
SMA Solar DE000A0DJ6J9 |
25.96 26.90 |
25.66 26.72 |
-0.94 -3.49 |
17:35:09 31.10.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
||
|
SUSS MicroTec DE000A1K0235 |
27.88 28.00 |
27.68 28.22 |
-0.12 -0.43 |
17:38:28 31.10.2025 |
-6.20 -18.74 |
-6.58 -19.67 |
-29.42 -52.26 |
||
|
TeamViewer DE000A2YN900 |
6.37 6.34 |
6.21 6.40 |
0.03 0.47 |
17:37:10 31.10.2025 |
-2.88 -30.80 |
-7.00 -51.97 |
-6.95 -51.77 |
||
|
United Internet DE0005089031 |
26.74 27.50 |
26.04 27.50 |
-0.76 -2.76 |
17:35:07 31.10.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
