TecDAX 1548840 / DE0007203275
3’675.30
Pkt
27.21
Pkt
0.75 %
17:03:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.10 23.45 |
23.10 23.50 |
-0.35 -1.49 |
16:32:09 24.04.2026 |
-1.75 -6.74 |
2.45 11.26 |
8.50 54.14 |
||
|
AIXTRON DE000A0WMPJ6 |
47.12 46.45 |
46.23 48.10 |
0.67 1.44 |
17:03:16 24.04.2026 |
24.46 117.77 |
32.20 247.12 |
35.03 343.21 |
||
|
ATOSS Software DE0005104400 |
81.70 79.10 |
81.50 87.80 |
2.60 3.29 |
16:58:56 24.04.2026 |
-16.80 -16.77 |
-23.20 -21.76 |
-50.80 -37.85 |
||
|
Bechtle DE0005158703 |
29.20 29.16 |
28.68 29.86 |
0.04 0.14 |
17:02:55 24.04.2026 |
-12.92 -29.38 |
-4.80 -13.39 |
-4.08 -11.61 |
||
|
CANCOM DE0005419105 |
24.20 25.00 |
24.15 25.35 |
-0.80 -3.20 |
17:01:41 24.04.2026 |
-2.05 -7.13 |
1.65 6.59 |
0.80 3.09 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.44 26.86 |
26.20 26.80 |
-0.42 -1.56 |
17:03:05 24.04.2026 |
-1.44 -4.91 |
-19.46 -41.09 |
-31.35 -52.91 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.53 |
27.49 27.92 |
0.15 0.54 |
17:03:15 24.04.2026 |
1.94 7.23 |
-1.24 -4.13 |
-3.32 -10.34 |
||
|
Drägerwerk vz. DE0005550636 |
93.20 92.30 |
93.20 93.20 |
0.90 0.98 |
08:01:57 24.04.2026 |
10.30 11.99 |
19.20 24.94 |
37.90 65.01 |
||
|
Eckert & Ziegler DE0005659700 |
14.47 14.87 |
14.35 14.85 |
-0.40 -2.69 |
17:03:13 24.04.2026 |
-1.08 -6.65 |
-2.28 -13.07 |
-2.48 -14.05 |
||
|
Elmos Semiconductor DE0005677108 |
177.20 177.60 |
175.40 180.80 |
-0.40 -0.23 |
17:02:10 24.04.2026 |
61.20 56.35 |
86.30 103.35 |
116.00 215.61 |
||
|
EVOTEC DE0005664809 |
5.28 5.40 |
5.19 5.42 |
-0.13 -2.31 |
17:02:06 24.04.2026 |
-0.54 -8.72 |
-1.08 -16.00 |
-1.18 -17.33 |
||
|
freenet DE000A0Z2ZZ5 |
27.00 27.04 |
26.84 27.12 |
-0.04 -0.15 |
17:01:15 24.04.2026 |
-2.46 -8.31 |
-0.36 -1.31 |
-8.16 -23.12 |
||
|
HENSOLDT DE000HAG0005 |
72.48 78.42 |
72.22 77.70 |
-5.94 -7.57 |
17:02:58 24.04.2026 |
-4.56 -5.45 |
-18.36 -18.85 |
13.79 21.13 |
||
|
Infineon DE0006231004 |
54.43 53.35 |
52.70 54.87 |
1.08 2.02 |
17:03:17 24.04.2026 |
5.16 12.11 |
13.53 39.55 |
21.08 79.04 |
||
|
IONOS DE000A3E00M1 |
26.46 26.64 |
26.32 26.90 |
-0.18 -0.68 |
17:03:00 24.04.2026 |
-0.28 -0.99 |
-4.68 -14.36 |
-0.98 -3.39 |
||
|
JENOPTIK DE000A2NB601 |
34.00 33.94 |
33.46 34.26 |
0.06 0.18 |
17:03:02 24.04.2026 |
11.36 50.44 |
13.91 69.65 |
17.47 106.46 |
||
|
Kontron AT0000A0E9W5 |
21.24 21.40 |
20.96 21.58 |
-0.16 -0.75 |
17:02:42 24.04.2026 |
-2.32 -9.67 |
-3.84 -15.06 |
0.16 0.74 |
||
|
Nagarro DE000A3H2200 |
44.22 45.08 |
43.98 46.20 |
-0.86 -1.91 |
16:59:21 24.04.2026 |
-20.80 -29.89 |
-1.18 -2.36 |
-16.35 -25.10 |
||
|
Nemetschek DE0006452907 |
63.70 64.55 |
63.15 65.65 |
-0.85 -1.32 |
17:03:11 24.04.2026 |
-8.90 -11.60 |
-36.65 -35.07 |
-37.95 -35.87 |
||
|
Nordex DE000A0D6554 |
44.78 45.66 |
44.58 46.10 |
-0.88 -1.93 |
17:01:27 24.04.2026 |
11.96 36.22 |
22.48 99.91 |
29.09 183.07 |
||
|
Ottobock DE000BCK2223 |
58.80 58.60 |
58.80 58.80 |
0.20 0.34 |
08:01:57 24.04.2026 |
-7.40 -11.04 |
-7.45 -11.11 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
32.25 32.48 |
32.25 32.48 |
-0.23 -0.71 |
13:44:21 24.04.2026 |
-11.29 -24.56 |
-9.53 -21.56 |
-3.43 -8.99 |
||
|
SAP DE0007164600 |
147.42 140.70 |
146.42 150.94 |
6.72 4.78 |
17:03:17 24.04.2026 |
-38.68 -20.38 |
-85.69 -36.18 |
-67.34 -30.82 |
||
|
Sartorius vz. DE0007165631 |
221.80 214.90 |
212.90 222.20 |
6.90 3.21 |
17:03:07 24.04.2026 |
-17.60 -6.73 |
4.20 1.75 |
23.40 10.62 |
||
|
Siemens Healthineers DE000SHL1006 |
35.47 35.97 |
35.20 35.93 |
-0.50 -1.39 |
17:03:05 24.04.2026 |
-6.05 -13.72 |
-11.28 -22.86 |
-6.72 -15.01 |
||
|
Siltronic DE000WAF3001 |
74.90 70.90 |
70.95 74.90 |
4.00 5.64 |
17:02:05 24.04.2026 |
14.80 27.08 |
14.35 26.04 |
35.11 102.24 |
||
|
SMA Solar DE000A0DJ6J9 |
50.70 50.10 |
50.25 53.00 |
0.60 1.20 |
17:02:01 24.04.2026 |
10.22 26.74 |
26.26 118.39 |
34.15 238.98 |
||
|
SUSS MicroTec DE000A1K0235 |
70.10 69.35 |
68.70 71.60 |
0.75 1.08 |
17:03:06 24.04.2026 |
19.15 38.92 |
32.79 92.21 |
38.43 128.44 |
||
|
TeamViewer DE000A2YN900 |
4.73 4.74 |
4.70 4.87 |
-0.01 -0.30 |
17:03:16 24.04.2026 |
-0.89 -15.14 |
-1.69 -25.36 |
-7.44 -60.00 |
||
|
United Internet DE0005089031 |
27.08 26.32 |
26.26 27.10 |
0.76 2.89 |
17:03:18 24.04.2026 |
-0.22 -0.78 |
0.10 0.36 |
8.97 46.89 |
