| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADTRAN Holdings US00486H1059 |
19.65 20.20 |
19.60 20.10 |
-0.55 -2.72 |
17:35:16 29.09.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
24.56 25.37 |
24.36 26.09 |
-0.81 -3.19 |
17:35:09 29.09.2022 |
-0.04 -0.16 |
4.26 20.66 |
2.06 9.03 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
35.45 37.25 |
35.24 37.09 |
-1.80 -4.83 |
17:35:04 29.09.2022 |
-3.80 -9.47 |
-15.18 -29.46 |
-25.62 -41.35 |
|
Long
Short
|
||
|
CANCOM DE0005419105 |
23.40 24.38 |
23.04 24.42 |
-0.98 -4.02 |
17:35:20 29.09.2022 |
-10.64 -30.38 |
-30.68 -55.72 |
-28.08 -53.53 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
103.15 104.80 |
102.50 105.35 |
-1.65 -1.57 |
17:35:15 29.09.2022 |
-8.15 -7.12 |
-35.20 -24.89 |
-74.75 -41.30 |
|
Long
Short
|
||
|
CompuGroup Medical DE000A288904 |
34.26 36.00 |
34.08 36.26 |
-1.74 -4.83 |
17:35:18 29.09.2022 |
-6.96 -16.25 |
-17.72 -33.06 |
-37.97 -51.42 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
17.64 17.88 |
17.46 17.89 |
-0.25 -1.38 |
17:35:20 29.09.2022 |
-1.01 -5.37 |
0.90 5.34 |
0.26 1.48 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
17.34 17.75 |
17.23 17.70 |
-0.41 -2.31 |
17:35:02 29.09.2022 |
-7.06 -28.80 |
-8.96 -33.93 |
-23.69 -57.58 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
19.16 19.27 |
18.93 19.22 |
-0.11 -0.55 |
17:35:29 29.09.2022 |
-4.37 -18.25 |
-4.20 -17.67 |
-2.92 -12.98 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
20.65 20.60 |
20.15 20.85 |
0.05 0.24 |
17:35:06 29.09.2022 |
-2.05 -9.01 |
-7.10 -25.54 |
7.24 53.79 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
22.30 23.08 |
22.11 23.02 |
-0.79 -3.40 |
17:35:14 29.09.2022 |
-1.51 -6.14 |
-8.29 -26.48 |
-14.62 -38.86 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
19.54 20.04 |
19.12 20.00 |
-0.50 -2.50 |
17:35:28 29.09.2022 |
-1.96 -8.82 |
-10.56 -34.26 |
-11.36 -35.93 |
|
Long
Short
|
||
|
MorphoSys DE0006632003 |
21.65 22.23 |
21.51 23.22 |
-0.58 -2.61 |
17:35:18 29.09.2022 |
-2.33 -11.51 |
-7.68 -30.01 |
-24.78 -58.05 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
86.00 92.20 |
85.00 92.80 |
-6.20 -6.72 |
17:35:21 29.09.2022 |
-23.90 -20.75 |
-53.20 -36.82 |
-61.70 -40.33 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
47.36 49.64 |
47.10 49.76 |
-2.28 -4.59 |
17:35:19 29.09.2022 |
-11.80 -19.41 |
-37.74 -43.52 |
-41.04 -45.59 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
8.04 8.60 |
8.04 8.61 |
-0.56 -6.47 |
17:35:10 29.09.2022 |
0.01 0.09 |
-5.08 -37.16 |
-5.98 -41.06 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
42.20 42.81 |
41.93 42.70 |
-0.61 -1.42 |
17:35:15 29.09.2022 |
-2.34 -5.25 |
-1.40 -3.21 |
-2.81 -6.23 |
|
Long
Short
|
||
|
SAP DE0007164600 |
81.87 83.15 |
81.35 83.15 |
-1.28 -1.54 |
17:35:00 29.09.2022 |
-9.43 -10.22 |
-17.99 -17.84 |
-38.55 -31.75 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
347.60 358.20 |
344.50 356.80 |
-10.60 -2.96 |
17:35:01 29.09.2022 |
25.20 7.53 |
-31.40 -8.03 |
-190.10 -34.58 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
42.01 41.88 |
41.47 42.31 |
0.13 0.31 |
17:35:14 29.09.2022 |
-6.05 -12.64 |
-12.06 -22.39 |
-16.34 -28.10 |
|
Long
Short
|
||
|
Siltronic DE000WAF3001 |
56.10 60.70 |
55.90 60.60 |
-4.60 -7.58 |
17:35:06 29.09.2022 |
-15.55 -20.49 |
-34.49 -36.37 |
-77.15 -56.11 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
48.00 49.46 |
47.90 50.50 |
-1.46 -2.95 |
17:35:00 29.09.2022 |
6.98 16.70 |
12.00 32.63 |
10.64 27.90 |
|
Long
Short
|
||
|
Software DE000A2GS401 |
23.20 23.30 |
22.98 23.46 |
-0.10 -0.43 |
17:35:20 29.09.2022 |
-9.46 -29.05 |
-8.42 -26.71 |
-18.08 -43.90 |
|
Long
Short
|
||
|
SUSE LU2333210958 |
13.95 14.41 |
13.39 14.41 |
-0.46 -3.19 |
17:37:34 29.09.2022 |
-9.47 -40.68 |
-13.55 -49.52 |
-22.95 -62.43 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
7.76 8.20 |
7.68 8.21 |
-0.44 -5.39 |
17:35:12 29.09.2022 |
-2.59 -24.43 |
-5.64 -41.30 |
-19.88 -71.28 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
2.05 2.12 |
2.04 2.12 |
-0.07 -3.16 |
17:35:28 29.09.2022 |
-0.60 -21.67 |
-0.24 -9.81 |
-0.24 -9.81 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
19.05 19.55 |
18.84 19.55 |
-0.50 -2.56 |
17:35:10 29.09.2022 |
-8.63 -30.69 |
-11.51 -37.13 |
-14.23 -42.20 |
|
Long
Short
|
||
|
Vantage Towers DE000A3H3LL2 |
26.02 26.30 |
25.70 26.34 |
-0.28 -1.06 |
17:35:18 29.09.2022 |
-0.98 -3.57 |
-5.33 -16.75 |
-2.36 -8.18 |
|
Long
Short
|
||
|
Varta DE000A0TGJ55 |
29.23 32.76 |
28.66 34.04 |
-3.53 -10.78 |
17:35:09 29.09.2022 |
-48.93 -56.95 |
-56.21 -60.31 |
-80.96 -68.64 |
|
Long
Short
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
58.20 60.50 |
57.75 61.45 |
-2.30 -3.80 |
17:35:11 29.09.2022 |
8.04 17.38 |
-14.75 -21.36 |
-1.70 -3.04 |
|
Long
Short
|