3’313.57
Pkt
29.42
Pkt
0.90%
13.09.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
13.48 13.44 |
13.46 13.70 |
0.04 0.30 |
17:35:08 13.09.2024 |
-3.10 -18.61 |
-3.14 -18.80 |
-1.06 -7.25 |
||
|
AIXTRON DE000A0WMPJ6 |
16.21 15.77 |
15.67 16.32 |
0.45 2.82 |
17:35:25 13.09.2024 |
-6.95 -31.63 |
-11.68 -43.75 |
-20.67 -57.92 |
||
|
ATOSS Software DE0005104400 |
118.20 118.20 |
116.60 118.80 |
0.00 0.00 |
17:35:04 13.09.2024 |
-1.30 -1.11 |
-18.80 -13.93 |
8.95 8.34 |
||
|
Bechtle DE0005158703 |
37.14 36.90 |
36.80 37.28 |
0.24 0.65 |
17:35:04 13.09.2024 |
-9.96 -21.46 |
-12.43 -25.42 |
-9.33 -20.38 |
||
|
CANCOM DE0005419105 |
27.78 27.50 |
27.38 27.86 |
0.28 1.02 |
17:35:10 13.09.2024 |
-4.90 -15.22 |
0.78 2.94 |
1.30 5.00 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.85 55.75 |
54.60 56.70 |
0.10 0.18 |
17:35:17 13.09.2024 |
-28.50 -33.18 |
-63.55 -52.54 |
-28.60 -33.26 |
||
|
CompuGroup Medical DE000A288904 |
14.09 13.76 |
13.76 14.19 |
0.33 2.40 |
17:35:26 13.09.2024 |
-11.88 -46.44 |
-15.16 -52.53 |
-25.62 -65.16 |
||
|
Deutsche Telekom DE0005557508 |
26.82 26.57 |
26.56 26.85 |
0.25 0.94 |
17:35:18 13.09.2024 |
3.72 16.50 |
4.56 21.01 |
5.72 27.85 |
||
|
Eckert & Ziegler DE0005659700 |
41.30 40.34 |
40.34 41.54 |
0.96 2.38 |
17:35:22 13.09.2024 |
-7.38 -15.42 |
2.24 5.86 |
10.88 36.76 |
||
|
Elmos Semiconductor DE0005677108 |
66.60 66.90 |
63.80 67.60 |
-0.30 -0.45 |
17:35:06 13.09.2024 |
-16.70 -19.35 |
-5.10 -6.83 |
4.70 7.24 |
||
|
Energiekontor DE0005313506 |
56.20 55.70 |
55.40 56.20 |
0.50 0.90 |
17:35:01 13.09.2024 |
-13.60 -19.74 |
-11.30 -16.97 |
-27.10 -32.89 |
||
|
EVOTEC DE0005664809 |
6.30 6.04 |
6.07 6.33 |
0.26 4.31 |
17:35:15 13.09.2024 |
-2.91 -32.44 |
-7.19 -54.26 |
-15.33 -71.67 |
||
|
freenet DE000A0Z2ZZ5 |
26.52 26.36 |
26.26 26.64 |
0.16 0.61 |
17:35:13 13.09.2024 |
0.72 2.82 |
0.72 2.82 |
3.90 17.46 |
||
|
HENSOLDT DE000HAG0005 |
30.58 30.58 |
30.24 30.86 |
0.00 0.00 |
17:35:26 13.09.2024 |
-3.96 -11.60 |
-2.90 -8.77 |
0.38 1.28 |
||
|
Infineon DE0006231004 |
29.83 29.26 |
29.20 29.86 |
0.57 1.95 |
17:38:06 13.09.2024 |
-9.63 -25.01 |
-6.00 -17.20 |
-3.60 -11.08 |
||
|
JENOPTIK DE000A2NB601 |
27.16 26.90 |
26.62 27.64 |
0.26 0.97 |
17:35:05 13.09.2024 |
-2.62 -9.01 |
-2.72 -9.32 |
1.08 4.26 |
||
|
Kontron AT0000A0E9W5 |
16.24 16.17 |
16.13 16.37 |
0.07 0.43 |
17:35:16 13.09.2024 |
-6.15 -28.16 |
-5.93 -27.43 |
-2.97 -15.92 |
||
|
Nagarro DE000A3H2200 |
74.70 72.30 |
72.80 75.60 |
2.40 3.32 |
17:35:08 13.09.2024 |
-10.95 -13.25 |
-4.90 -6.40 |
5.35 8.06 |
||
|
Nemetschek DE0006452907 |
89.35 89.25 |
87.90 89.50 |
0.10 0.11 |
17:35:05 13.09.2024 |
-5.05 -5.38 |
0.85 0.97 |
30.67 52.72 |
||
|
Nordex DE000A0D6554 |
14.84 14.24 |
14.23 14.94 |
0.60 4.21 |
17:37:28 13.09.2024 |
0.99 7.55 |
2.10 17.50 |
3.29 30.37 |
||
|
PNE DE000A0JBPG2 |
11.76 11.18 |
11.32 11.88 |
0.58 5.19 |
17:35:18 13.09.2024 |
-3.08 -21.63 |
-2.70 -19.48 |
-1.48 -11.71 |
||
|
QIAGEN NL0015001WM6 |
41.52 41.02 |
41.00 41.61 |
0.50 1.22 |
17:40:57 13.09.2024 |
0.83 2.03 |
0.57 1.39 |
1.51 3.76 |
||
|
SAP DE0007164600 |
200.65 199.18 |
198.02 200.95 |
1.47 0.74 |
17:40:33 13.09.2024 |
13.02 7.18 |
17.42 9.84 |
67.82 53.57 |
||
|
Sartorius vz. DE0007165631 |
246.40 244.30 |
241.00 248.20 |
2.10 0.86 |
17:36:33 13.09.2024 |
4.10 1.67 |
-111.20 -30.85 |
-77.60 -23.75 |
||
|
Siemens Healthineers DE000SHL1006 |
49.79 50.00 |
49.77 50.32 |
-0.21 -0.42 |
17:35:27 13.09.2024 |
-5.08 -9.25 |
-7.30 -12.77 |
4.45 9.80 |
||
|
Siltronic DE000WAF3001 |
68.00 68.80 |
66.60 69.25 |
-0.80 -1.16 |
17:35:28 13.09.2024 |
-7.95 -10.36 |
-15.30 -18.19 |
-2.80 -3.91 |
||
|
SMA Solar DE000A0DJ6J9 |
18.78 18.43 |
18.46 19.20 |
0.35 1.90 |
17:36:36 13.09.2024 |
-26.67 -59.58 |
-41.01 -69.39 |
-49.21 -73.12 |
||
|
SÜSS MicroTec DE000A1K0235 |
55.10 54.70 |
54.00 55.40 |
0.40 0.73 |
17:35:08 13.09.2024 |
-10.20 -15.99 |
18.60 53.14 |
32.90 158.94 |
||
|
TeamViewer DE000A2YN900 |
11.77 11.67 |
11.70 11.80 |
0.10 0.81 |
17:35:20 13.09.2024 |
-0.02 -0.18 |
-3.00 -20.91 |
-4.65 -29.04 |
||
|
United Internet DE0005089031 |
19.00 19.00 |
18.97 19.22 |
0.00 0.00 |
17:35:07 13.09.2024 |
-2.25 -10.61 |
-2.97 -13.55 |
0.15 0.80 |
