Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'129 -0.9%  SPI 12'974 -1.0%  Dow 29'226 -1.5%  DAX 11'975.5500 -1.7%  Euro 1 0.8%  EStoxx50 3'279 -1.7%  Gold 1'660.8000 0.1%  Bitcoin 19'013.8 0.1%  Dollar 0.9757 0.0%  Öl 88.9 -0.5% 

TecDAX 1548840 / DE0007203275

2'607.46
Pkt
-61.63
Pkt
-2.31%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ADTRAN Holdings
US00486H1059
19.65
20.20
19.60
20.10
-0.55
-2.72
17:35:16
29.09.2022
0.00
0.00
0.00
0.00
0.00
0.00
ADTRAN Holdings Long Short
AIXTRON
DE000A0WMPJ6
24.56
25.37
24.36
26.09
-0.81
-3.19
17:35:09
29.09.2022
-0.04
-0.16
4.26
20.66
2.06
9.03
AIXTRON Long Short
Bechtle
DE0005158703
35.45
37.25
35.24
37.09
-1.80
-4.83
17:35:04
29.09.2022
-3.80
-9.47
-15.18
-29.46
-25.62
-41.35
Bechtle Long Short
CANCOM
DE0005419105
23.40
24.38
23.04
24.42
-0.98
-4.02
17:35:20
29.09.2022
-10.64
-30.38
-30.68
-55.72
-28.08
-53.53
CANCOM Long Short
Carl Zeiss Meditec
DE0005313704
103.15
104.80
102.50
105.35
-1.65
-1.57
17:35:15
29.09.2022
-8.15
-7.12
-35.20
-24.89
-74.75
-41.30
Carl Zeiss Meditec Long Short
CompuGroup Medical
DE000A288904
34.26
36.00
34.08
36.26
-1.74
-4.83
17:35:18
29.09.2022
-6.96
-16.25
-17.72
-33.06
-37.97
-51.42
CompuGroup Medical Long Short
Deutsche Telekom
DE0005557508
17.64
17.88
17.46
17.89
-0.25
-1.38
17:35:20
29.09.2022
-1.01
-5.37
0.90
5.34
0.26
1.48
Deutsche Telekom Long Short
EVOTEC
DE0005664809
17.34
17.75
17.23
17.70
-0.41
-2.31
17:35:02
29.09.2022
-7.06
-28.80
-8.96
-33.93
-23.69
-57.58
EVOTEC Long Short
freenet
DE000A0Z2ZZ5
19.16
19.27
18.93
19.22
-0.11
-0.55
17:35:29
29.09.2022
-4.37
-18.25
-4.20
-17.67
-2.92
-12.98
freenet Long Short
HENSOLDT
DE000HAG0005
20.65
20.60
20.15
20.85
0.05
0.24
17:35:06
29.09.2022
-2.05
-9.01
-7.10
-25.54
7.24
53.79
HENSOLDT Long Short
Infineon
DE0006231004
22.30
23.08
22.11
23.02
-0.79
-3.40
17:35:14
29.09.2022
-1.51
-6.14
-8.29
-26.48
-14.62
-38.86
Infineon Long Short
JENOPTIK
DE000A2NB601
19.54
20.04
19.12
20.00
-0.50
-2.50
17:35:28
29.09.2022
-1.96
-8.82
-10.56
-34.26
-11.36
-35.93
JENOPTIK Long Short
MorphoSys
DE0006632003
21.65
22.23
21.51
23.22
-0.58
-2.61
17:35:18
29.09.2022
-2.33
-11.51
-7.68
-30.01
-24.78
-58.05
MorphoSys Long Short
Nagarro
DE000A3H2200
86.00
92.20
85.00
92.80
-6.20
-6.72
17:35:21
29.09.2022
-23.90
-20.75
-53.20
-36.82
-61.70
-40.33
Nagarro Long Short
Nemetschek
DE0006452907
47.36
49.64
47.10
49.76
-2.28
-4.59
17:35:19
29.09.2022
-11.80
-19.41
-37.74
-43.52
-41.04
-45.59
Nemetschek Long Short
Nordex
DE000A0D6554
8.04
8.60
8.04
8.61
-0.56
-6.47
17:35:10
29.09.2022
0.01
0.09
-5.08
-37.16
-5.98
-41.06
Nordex Long Short
QIAGEN
NL0012169213
42.20
42.81
41.93
42.70
-0.61
-1.42
17:35:15
29.09.2022
-2.34
-5.25
-1.40
-3.21
-2.81
-6.23
QIAGEN Long Short
SAP
DE0007164600
81.87
83.15
81.35
83.15
-1.28
-1.54
17:35:00
29.09.2022
-9.43
-10.22
-17.99
-17.84
-38.55
-31.75
SAP Long Short
Sartorius vz.
DE0007165631
347.60
358.20
344.50
356.80
-10.60
-2.96
17:35:01
29.09.2022
25.20
7.53
-31.40
-8.03
-190.10
-34.58
Sartorius vz. Long Short
Siemens Healthineers
DE000SHL1006
42.01
41.88
41.47
42.31
0.13
0.31
17:35:14
29.09.2022
-6.05
-12.64
-12.06
-22.39
-16.34
-28.10
Siemens Healthineers Long Short
Siltronic
DE000WAF3001
56.10
60.70
55.90
60.60
-4.60
-7.58
17:35:06
29.09.2022
-15.55
-20.49
-34.49
-36.37
-77.15
-56.11
Siltronic Long Short
SMA Solar
DE000A0DJ6J9
48.00
49.46
47.90
50.50
-1.46
-2.95
17:35:00
29.09.2022
6.98
16.70
12.00
32.63
10.64
27.90
SMA Solar Long Short
Software
DE000A2GS401
23.20
23.30
22.98
23.46
-0.10
-0.43
17:35:20
29.09.2022
-9.46
-29.05
-8.42
-26.71
-18.08
-43.90
Software Long Short
SUSE
LU2333210958
13.95
14.41
13.39
14.41
-0.46
-3.19
17:37:34
29.09.2022
-9.47
-40.68
-13.55
-49.52
-22.95
-62.43
SUSE Long Short
TeamViewer
DE000A2YN900
7.76
8.20
7.68
8.21
-0.44
-5.39
17:35:12
29.09.2022
-2.59
-24.43
-5.64
-41.30
-19.88
-71.28
TeamViewer Long Short
Telefonica Deutschland
DE000A1J5RX9
2.05
2.12
2.04
2.12
-0.07
-3.16
17:35:28
29.09.2022
-0.60
-21.67
-0.24
-9.81
-0.24
-9.81
Telefonica Deutschland Long Short
United Internet
DE0005089031
19.05
19.55
18.84
19.55
-0.50
-2.56
17:35:10
29.09.2022
-8.63
-30.69
-11.51
-37.13
-14.23
-42.20
United Internet Long Short
Vantage Towers
DE000A3H3LL2
26.02
26.30
25.70
26.34
-0.28
-1.06
17:35:18
29.09.2022
-0.98
-3.57
-5.33
-16.75
-2.36
-8.18
Vantage Towers Long Short
Varta
DE000A0TGJ55
29.23
32.76
28.66
34.04
-3.53
-10.78
17:35:09
29.09.2022
-48.93
-56.95
-56.21
-60.31
-80.96
-68.64
Varta Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
58.20
60.50
57.75
61.45
-2.30
-3.80
17:35:11
29.09.2022
8.04
17.38
-14.75
-21.36
-1.70
-3.04
VERBIO Vereinigte BioEnergie Long Short