TecDAX 1548840 / DE0007203275
3’914.30
Pkt
-59.82
Pkt
-1.51 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.76 16.25 |
15.73 16.15 |
-0.49 -3.02 |
17:40:10 11.07.2025 |
6.92 75.01 |
0.98 6.50 |
-4.37 -21.30 |
||
|
ATOSS Software DE0005104400 |
141.80 142.20 |
140.00 142.00 |
-0.40 -0.28 |
17:35:28 11.07.2025 |
21.00 17.33 |
27.80 24.30 |
29.40 26.06 |
||
|
Bechtle DE0005158703 |
39.04 39.60 |
38.94 39.86 |
-0.56 -1.41 |
17:35:17 11.07.2025 |
6.92 21.52 |
9.48 32.03 |
-2.36 -5.69 |
||
|
CANCOM DE0005419105 |
27.40 27.75 |
27.25 27.65 |
-0.35 -1.26 |
17:36:46 11.07.2025 |
4.90 21.40 |
4.66 20.14 |
-4.60 -14.20 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.05 53.00 |
52.05 53.05 |
-0.95 -1.79 |
17:35:59 11.07.2025 |
1.00 1.95 |
6.74 14.83 |
-11.50 -18.05 |
||
|
Deutsche Telekom DE0005557508 |
30.54 30.56 |
30.34 30.61 |
-0.02 -0.07 |
17:43:25 11.07.2025 |
-0.57 -1.80 |
1.77 6.05 |
7.39 31.26 |
||
|
Drägerwerk vz. DE0005550636 |
68.40 67.70 |
68.40 68.40 |
0.70 1.03 |
08:01:31 11.07.2025 |
7.10 12.05 |
17.00 34.69 |
13.70 26.20 |
||
|
Eckert & Ziegler DE0005659700 |
65.70 66.30 |
65.20 66.45 |
-0.60 -0.90 |
17:35:18 11.07.2025 |
18.93 41.40 |
15.45 31.40 |
24.36 60.48 |
||
|
Elmos Semiconductor DE0005677108 |
95.00 96.00 |
94.30 96.70 |
-1.00 -1.04 |
17:35:18 11.07.2025 |
44.60 89.56 |
17.50 22.76 |
19.50 26.03 |
||
|
EVOTEC DE0005664809 |
7.05 7.20 |
7.01 7.20 |
-0.15 -2.14 |
17:35:29 11.07.2025 |
1.95 36.65 |
-1.30 -15.12 |
-2.12 -22.54 |
||
|
Formycon DE000A1EWVY8 |
29.95 30.55 |
29.60 30.25 |
-0.60 -1.96 |
17:35:09 11.07.2025 |
7.65 37.50 |
-33.75 -54.61 |
-26.25 -48.34 |
||
|
freenet DE000A0Z2ZZ5 |
27.36 27.52 |
27.26 27.54 |
-0.16 -0.58 |
17:35:02 11.07.2025 |
-5.02 -15.40 |
-0.32 -1.15 |
2.54 10.14 |
||
|
HENSOLDT DE000HAG0005 |
101.90 104.60 |
100.70 105.90 |
-2.70 -2.58 |
17:35:00 11.07.2025 |
43.85 73.14 |
66.44 177.84 |
68.96 197.93 |
||
|
Infineon DE0006231004 |
37.98 38.26 |
37.65 38.15 |
-0.28 -0.72 |
17:35:20 11.07.2025 |
13.48 55.35 |
5.54 17.16 |
2.84 8.12 |
||
|
IONOS DE000A3E00M1 |
40.45 40.45 |
39.80 40.65 |
0.00 0.00 |
17:35:14 11.07.2025 |
14.45 57.57 |
17.35 78.15 |
11.55 41.25 |
||
|
JENOPTIK DE000A2NB601 |
19.86 19.98 |
19.69 19.97 |
-0.12 -0.60 |
17:35:07 11.07.2025 |
4.39 28.58 |
-2.47 -11.12 |
-7.35 -27.12 |
||
|
Kontron AT0000A0E9W5 |
25.90 26.50 |
25.68 26.32 |
-0.60 -2.26 |
17:35:05 11.07.2025 |
6.19 31.34 |
6.68 34.68 |
6.44 33.03 |
||
|
Nagarro DE000A3H2200 |
57.10 58.35 |
56.70 58.20 |
-1.25 -2.14 |
17:39:22 11.07.2025 |
-7.05 -10.64 |
-17.15 -22.46 |
-15.30 -20.54 |
||
|
Nemetschek DE0006452907 |
126.50 126.80 |
125.10 126.80 |
-0.30 -0.24 |
17:35:00 11.07.2025 |
27.70 28.35 |
29.05 30.15 |
34.40 37.80 |
||
|
Nordex DE000A0D6554 |
18.97 19.31 |
18.90 19.37 |
-0.34 -1.76 |
17:36:27 11.07.2025 |
3.54 24.38 |
6.87 61.39 |
5.34 41.98 |
||
|
PNE DE000A0JBPG2 |
15.16 15.20 |
15.08 15.24 |
-0.04 -0.26 |
17:35:08 11.07.2025 |
1.60 11.70 |
3.52 29.93 |
1.80 13.35 |
||
|
QIAGEN NL0015002CX3 |
40.89 41.91 |
40.84 41.77 |
-1.02 -2.42 |
17:35:16 11.07.2025 |
5.38 15.12 |
-4.53 -9.96 |
2.96 7.78 |
||
|
SAP DE0007164600 |
258.75 263.10 |
258.75 262.10 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
||
|
Sartorius vz. DE0007165631 |
220.50 226.00 |
220.50 225.60 |
-5.50 -2.43 |
17:38:40 11.07.2025 |
43.45 24.31 |
-11.80 -5.04 |
-8.20 -3.56 |
||
|
Siemens Healthineers DE000SHL1006 |
46.08 47.85 |
46.08 47.68 |
-1.77 -3.70 |
17:35:26 11.07.2025 |
4.48 10.56 |
-4.15 -8.13 |
-6.63 -12.38 |
||
|
Siltronic DE000WAF3001 |
43.80 44.58 |
43.36 44.96 |
-0.78 -1.75 |
17:35:21 11.07.2025 |
8.68 27.13 |
-3.80 -8.54 |
-34.42 -45.83 |
||
|
SUSS MicroTec DE000A1K0235 |
41.74 42.40 |
41.66 42.36 |
-0.66 -1.56 |
17:35:15 11.07.2025 |
16.54 61.26 |
0.74 1.73 |
-21.46 -33.02 |
||
|
TeamViewer DE000A2YN900 |
9.53 9.73 |
9.53 9.70 |
-0.21 -2.11 |
17:35:05 11.07.2025 |
-1.42 -12.71 |
-0.48 -4.65 |
-0.89 -8.32 |
||
|
United Internet DE0005089031 |
24.70 25.14 |
24.64 25.20 |
-0.44 -1.75 |
17:35:23 11.07.2025 |
7.45 43.64 |
9.55 63.79 |
4.18 20.55 |
