Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3'019.78
Pkt
29.12
Pkt
0.97%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ADTRAN Holdings
US00486H1059
8.04
8.04
7.66
8.04
0.39
5.13
17:35:23
29.09.2023
-1.82
-19.33
-6.69
-46.78
-12.59
-62.33
Long Short
AIXTRON
DE000A0WMPJ6
34.82
34.82
34.82
35.50
0.25
0.72
17:35:14
29.09.2023
5.19
18.22
4.17
14.14
8.30
32.72
Long Short
ATOSS Software
DE0005104400
196.00
196.00
194.80
200.00
2.20
1.14
17:35:25
29.09.2023
-18.20
-8.67
35.20
22.48
78.20
68.84
Long Short
Bechtle
DE0005158703
44.24
44.24
44.20
44.60
0.33
0.75
17:35:29
29.09.2023
7.78
21.49
2.11
5.04
6.74
18.09
Long Short
CANCOM
DE0005419105
25.26
25.26
24.82
25.52
0.52
2.10
17:35:03
29.09.2023
-3.14
-11.29
-7.02
-22.16
0.28
1.15
Long Short
Carl Zeiss Meditec
DE0005313704
82.82
82.82
82.02
83.86
1.52
1.87
17:35:00
29.09.2023
-16.12
-16.61
-46.11
-36.29
-23.86
-22.77
Long Short
CompuGroup Medical
DE000A288904
37.08
37.08
36.34
37.34
0.90
2.49
17:35:23
29.09.2023
-8.24
-18.35
-8.74
-19.25
0.66
1.83
Long Short
Deutsche Telekom
DE0005557508
19.87
19.87
19.83
20.11
0.02
0.09
17:35:05
29.09.2023
-0.32
-1.60
-2.20
-10.02
1.83
10.21
Long Short
Energiekontor
DE0005313506
77.00
77.00
77.00
78.90
-0.80
-1.03
17:35:29
29.09.2023
8.40
12.09
18.20
30.49
-4.50
-5.46
Long Short
EVOTEC
DE0005664809
18.90
18.90
18.78
19.22
0.44
2.36
17:35:25
29.09.2023
-2.31
-11.15
-0.32
-1.71
0.65
3.69
Long Short
freenet
DE000A0Z2ZZ5
22.18
22.18
22.02
22.28
0.20
0.91
17:35:29
29.09.2023
-1.36
-5.91
-1.38
-5.99
2.38
12.33
Long Short
HENSOLDT
DE000HAG0005
27.94
27.94
27.36
28.04
0.60
2.19
17:35:16
29.09.2023
-2.60
-8.73
-6.97
-20.41
6.58
31.94
Long Short
Infineon
DE0006231004
31.36
31.36
31.35
31.95
-0.01
-0.02
17:35:23
29.09.2023
-5.30
-14.69
-2.80
-8.33
7.69
33.32
Long Short
JENOPTIK
DE000A2NB601
24.00
24.00
23.82
24.20
0.06
0.25
17:35:28
29.09.2023
-7.32
-23.57
-7.68
-24.44
3.70
18.46
Long Short
Kontron
AT0000A0E9W5
18.34
18.34
18.22
18.63
0.28
1.55
17:35:16
29.09.2023
-0.27
-1.48
0.57
3.28
3.56
24.71
Long Short
MorphoSys
DE0006632003
25.83
25.83
25.10
26.70
-0.54
-2.05
17:35:01
29.09.2023
0.94
3.51
12.96
87.62
5.51
24.79
Long Short
Nagarro
DE000A3H2200
68.55
68.55
68.50
70.70
-1.10
-1.58
17:35:17
29.09.2023
-8.60
-11.23
-21.00
-23.60
-24.20
-26.25
Long Short
Nemetschek
DE0006452907
57.88
57.88
57.50
58.80
0.84
1.47
17:35:22
29.09.2023
-11.80
-17.31
-0.44
-0.77
6.74
13.58
Long Short
Nordex
DE000A0D6554
11.65
11.65
11.45
11.96
0.24
2.10
17:35:22
29.09.2023
0.23
2.04
-1.36
-10.74
2.66
30.93
Long Short
PNE
DE000A0JBPG2
13.14
13.14
13.00
13.20
0.16
1.23
17:35:19
29.09.2023
-1.00
-7.14
-1.32
-9.22
-4.64
-26.30
Long Short
QIAGEN
NL0012169213
38.27
38.27
37.76
38.44
0.87
2.33
17:35:14
29.09.2023
-3.34
-8.21
-4.92
-11.64
-5.48
-12.80
Long Short
SAP
DE0007164600
122.82
122.82
121.70
124.14
1.34
1.10
17:35:18
29.09.2023
-2.14
-1.73
7.52
6.61
38.11
45.83
Long Short
Sartorius vz.
DE0007165631
321.80
321.80
321.50
330.20
5.40
1.71
17:35:26
29.09.2023
13.10
4.32
-88.00
-21.78
-42.20
-11.78
Long Short
Siemens Healthineers
DE000SHL1006
48.00
48.00
48.00
48.93
-0.28
-0.58
17:35:28
29.09.2023
-3.56
-7.01
-4.22
-8.20
5.38
12.85
Long Short
Siltronic
DE000WAF3001
80.95
80.95
79.80
81.70
1.20
1.50
17:35:06
29.09.2023
7.95
11.38
13.40
20.81
17.10
28.17
Long Short
SMA Solar
DE000A0DJ6J9
61.45
61.45
61.45
63.10
-0.75
-1.21
17:35:23
29.09.2023
-45.90
-43.38
-17.25
-22.36
10.44
21.11
Long Short
TeamViewer
DE000A2YN900
15.96
15.96
15.69
16.23
0.37
2.34
17:35:05
29.09.2023
1.12
7.71
0.94
6.35
7.45
90.85
Long Short
Telefonica Deutschland
DE000A1J5RX9
1.70
1.70
1.68
1.72
0.02
1.38
17:35:13
29.09.2023
-0.92
-35.29
-1.11
-39.76
-0.44
-20.79
Long Short
United Internet
DE0005089031
20.26
20.26
19.72
20.26
0.66
3.37
17:35:05
29.09.2023
6.51
49.96
3.33
20.51
-0.01
-0.03
Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
38.11
38.11
37.06
39.13
0.94
2.53
17:35:02
29.09.2023
-2.07
-5.41
-7.08
-16.37
-24.32
-40.20
Long Short