TecDAX 1548840 / DE0007203275
3’960.75
Pkt
-19.73
Pkt
-0.50 %
14.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
33.32 37.54 |
33.00 35.66 |
-4.22 -11.24 |
17:35:27 14.09.2026 |
-15.99 -29.69 |
6.24 19.73 |
25.72 211.56 |
||
|
ATOSS Software DE0005104400 |
90.70 89.20 |
88.90 92.50 |
1.50 1.68 |
17:38:34 14.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
||
|
Bechtle DE0005158703 |
35.66 35.56 |
35.24 36.16 |
0.10 0.28 |
17:35:03 14.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
||
|
CANCOM DE0005419105 |
22.80 22.35 |
22.20 22.90 |
0.45 2.01 |
17:35:01 14.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.28 30.30 |
30.28 30.96 |
-0.02 -0.07 |
17:35:04 14.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
||
|
Deutsche Telekom DE0005557508 |
28.93 28.59 |
28.56 29.15 |
0.34 1.19 |
17:37:26 14.09.2026 |
-0.86 -3.00 |
-5.05 -15.39 |
-2.18 -7.28 |
||
|
Drägerwerk vz. DE0005550636 |
111.40 113.40 |
111.40 113.00 |
-2.00 -1.76 |
08:21:01 14.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
||
|
Eckert & Ziegler DE0005659700 |
12.35 12.30 |
12.26 12.47 |
0.05 0.41 |
17:35:02 14.09.2026 |
-3.03 -19.57 |
-2.87 -18.73 |
-4.72 -27.49 |
||
|
Elmos Semiconductor DE0005677108 |
132.00 142.60 |
131.40 139.20 |
-10.60 -7.43 |
17:35:22 14.09.2026 |
-17.00 -10.65 |
0.20 0.14 |
64.50 82.59 |
||
|
EVOTEC DE0005664809 |
2.86 2.97 |
2.86 2.98 |
-0.11 -3.64 |
17:35:04 14.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
||
|
freenet DE000A0Z2ZZ5 |
25.02 25.18 |
25.00 25.38 |
-0.16 -0.64 |
17:35:25 14.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
||
|
HENSOLDT DE000HAG0005 |
76.86 76.64 |
75.98 78.26 |
0.22 0.29 |
17:35:22 14.09.2026 |
0.72 0.92 |
1.07 1.38 |
-13.68 -14.82 |
||
|
Infineon DE0006231004 |
54.04 58.56 |
53.40 55.93 |
-4.52 -7.72 |
17:37:45 14.09.2026 |
-18.15 -24.17 |
15.64 37.84 |
25.12 78.92 |
||
|
IONOS DE000A3E00M1 |
34.88 34.76 |
34.66 35.62 |
0.12 0.35 |
17:35:16 14.09.2026 |
6.72 24.80 |
10.47 44.84 |
-4.08 -10.77 |
||
|
JENOPTIK DE000A2NB601 |
37.76 41.28 |
37.36 40.40 |
-3.52 -8.53 |
17:35:23 14.09.2026 |
-1.76 -4.13 |
13.24 47.90 |
24.71 152.81 |
||
|
Kontron AT0000A0E9W5 |
20.46 21.08 |
20.14 21.02 |
-0.62 -2.94 |
17:35:14 14.09.2026 |
-1.24 -5.54 |
-1.84 -8.00 |
-3.56 -14.40 |
||
|
Nemetschek DE0006452907 |
60.00 58.40 |
59.70 61.45 |
1.60 2.74 |
17:35:03 14.09.2026 |
-0.90 -1.47 |
-7.60 -11.18 |
-51.70 -46.12 |
||
|
Nordex DE000A0D6554 |
37.96 39.38 |
37.34 38.92 |
-1.42 -3.61 |
17:35:06 14.09.2026 |
1.34 3.51 |
-3.48 -8.09 |
18.22 85.46 |
||
|
Ottobock DE000BCK2223 |
55.40 55.20 |
55.40 55.60 |
0.20 0.36 |
16:02:30 14.09.2026 |
6.10 12.03 |
0.70 1.25 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
28.46 30.22 |
27.42 29.50 |
-1.76 -5.82 |
17:35:21 14.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
||
|
QIAGEN NL0015002SN0 |
36.88 36.42 |
36.19 36.90 |
0.46 1.25 |
14:29:07 14.09.2026 |
4.10 12.73 |
-0.94 -2.51 |
-5.52 -13.20 |
||
|
SAP DE0007164600 |
186.26 177.26 |
180.82 186.76 |
9.00 5.08 |
17:39:12 14.09.2026 |
33.16 22.15 |
13.26 7.82 |
-40.84 -18.26 |
||
|
Sartorius vz. DE0007165631 |
227.90 232.90 |
226.20 233.80 |
-5.00 -2.15 |
17:35:16 14.09.2026 |
0.50 0.21 |
15.70 7.10 |
37.25 18.67 |
||
|
Siemens Healthineers DE000SHL1006 |
38.99 38.23 |
38.33 39.26 |
0.76 1.99 |
17:35:01 14.09.2026 |
3.59 10.23 |
-1.29 -3.23 |
-9.59 -19.86 |
||
|
Siltronic DE000WAF3001 |
68.00 74.60 |
66.75 72.60 |
-6.60 -8.85 |
17:36:56 14.09.2026 |
-8.65 -10.12 |
25.85 50.69 |
44.43 137.05 |
||
|
SMA Solar DE000A0DJ6J9 |
57.65 58.90 |
55.50 58.40 |
-1.25 -2.12 |
17:35:22 14.09.2026 |
12.67 25.81 |
30.27 96.16 |
43.25 233.78 |
||
|
SUSS MicroTec DE000A1K0235 |
64.65 71.40 |
64.65 68.95 |
-6.75 -9.45 |
17:35:44 14.09.2026 |
-15.85 -17.72 |
19.05 34.92 |
46.94 176.07 |
||
|
TeamViewer DE000A2YN900 |
6.58 6.36 |
6.51 6.74 |
0.22 3.46 |
17:35:09 14.09.2026 |
0.77 13.75 |
1.75 38.21 |
-2.50 -28.31 |
||
|
United Internet DE0005089031 |
27.46 27.68 |
27.40 27.78 |
-0.22 -0.79 |
17:35:21 14.09.2026 |
1.24 4.66 |
0.04 0.14 |
0.98 3.65 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.98 31.00 |
30.30 31.38 |
-0.02 -0.06 |
17:35:01 14.09.2026 |
-1.16 -3.53 |
0.50 1.60 |
21.77 219.96 |
