Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

3’579.36
Pkt
-20.09
Pkt
-0.56 %
12.03.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
25.00
24.65
24.45
25.15
0.35
1.42
17:35:18
12.03.2026
1.20
5.08
4.60
22.77
10.68
75.64
AIXTRON
DE000A0WMPJ6
32.28
33.04
31.66
35.07
-0.76
-2.30
17:37:28
12.03.2026
10.95
61.99
16.45
135.29
16.67
139.73
ATOSS Software
DE0005104400
84.90
83.80
83.40
86.50
1.10
1.31
17:35:00
12.03.2026
-27.10
-23.32
-12.50
-12.30
-31.90
-26.36
Bechtle
DE0005158703
32.50
32.68
32.10
33.00
-0.18
-0.55
17:35:01
12.03.2026
-10.14
-23.59
-3.76
-10.27
-5.64
-14.66
CANCOM
DE0005419105
23.20
23.25
23.00
23.70
-0.05
-0.22
17:35:16
12.03.2026
-3.20
-11.85
-0.70
-2.86
-2.48
-9.44
Carl Zeiss Meditec
DE0005313704
23.60
24.00
23.46
24.16
-0.40
-1.67
17:38:22
12.03.2026
-18.46
-43.09
-18.58
-43.25
-33.97
-58.22
Deutsche Telekom
DE0005557508
32.80
32.69
32.39
32.89
0.11
0.34
17:38:22
12.03.2026
5.64
21.00
2.55
8.51
-2.00
-5.80
Drägerwerk vz.
DE0005550636
84.80
87.20
84.80
85.10
-2.40
-2.75
13:30:13
12.03.2026
18.50
27.53
18.60
27.72
28.70
50.35
Eckert & Ziegler
DE0005659700
14.85
14.91
14.65
15.01
-0.06
-0.40
17:35:04
12.03.2026
-0.20
-1.31
-2.16
-12.58
-3.07
-17.00
Elmos Semiconductor
DE0005677108
138.00
141.40
136.60
141.40
-3.40
-2.40
17:35:15
12.03.2026
43.70
45.38
61.90
79.26
73.40
110.21
EVOTEC
DE0005664809
4.31
4.35
4.20
4.40
-0.05
-1.08
17:35:24
12.03.2026
0.04
0.76
-0.58
-9.85
-1.11
-17.33
freenet
DE000A0Z2ZZ5
27.18
27.24
26.94
27.24
-0.06
-0.22
17:35:12
12.03.2026
-1.02
-3.63
-0.52
-1.88
-7.58
-21.87
HENSOLDT
DE000HAG0005
78.60
76.20
77.90
81.15
2.40
3.15
17:35:44
12.03.2026
4.65
6.41
-15.15
-16.41
15.65
25.45
Infineon
DE0006231004
40.27
41.55
39.47
41.40
-1.28
-3.08
17:35:46
12.03.2026
2.24
6.10
7.12
22.37
4.60
13.38
IONOS
DE000A3E00M1
22.70
22.70
22.30
23.40
0.00
0.00
17:35:22
12.03.2026
-3.15
-12.09
-15.00
-39.58
-0.50
-2.14
JENOPTIK
DE000A2NB601
26.96
27.04
26.70
27.42
-0.08
-0.30
17:36:21
12.03.2026
7.97
42.15
10.71
66.23
4.48
20.00
Kontron
AT0000A0E9W5
22.50
22.66
22.32
22.60
-0.16
-0.71
17:35:10
12.03.2026
0.86
3.96
-2.12
-8.58
-0.70
-3.00
Nagarro
DE000A3H2200
50.75
51.70
50.75
52.70
-0.95
-1.84
17:38:21
12.03.2026
-23.85
-30.68
4.38
8.84
-29.40
-35.29
Nemetschek
DE0006452907
68.75
67.20
66.55
70.20
1.55
2.31
17:35:12
12.03.2026
-22.50
-24.58
-43.05
-38.40
-41.85
-37.74
Nordex
DE000A0D6554
43.82
43.60
42.88
43.92
0.22
0.50
17:37:18
12.03.2026
12.56
44.07
19.74
92.59
25.84
169.78
Ottobock
DE000BCK2223
53.70
54.00
53.55
54.10
-0.30
-0.56
18:03:10
12.03.2026
-11.50
-17.10
0.00
0.00
0.00
0.00
QIAGEN
NL0015002SN0
35.68
36.31
35.28
35.68
-0.63
-1.72
17:40:08
12.03.2026
-3.78
-9.15
-4.30
-10.28
-0.46
-1.21
SAP
DE0007164600
167.02
165.44
162.80
168.98
1.58
0.96
17:38:25
12.03.2026
-39.07
-18.52
-51.82
-23.16
-70.32
-29.03
Sartorius vz.
DE0007165631
215.00
222.60
214.80
227.30
-7.60
-3.41
17:35:30
12.03.2026
-37.40
-14.84
15.05
7.54
-11.10
-4.92
Siemens Healthineers
DE000SHL1006
39.03
39.31
38.86
39.71
-0.28
-0.71
17:35:17
12.03.2026
-2.99
-6.96
-8.28
-17.15
-11.94
-22.99
Siltronic
DE000WAF3001
54.00
52.00
50.60
54.25
2.00
3.85
17:35:12
12.03.2026
2.58
5.42
17.78
54.84
4.92
10.87
SMA Solar
DE000A0DJ6J9
32.98
33.48
32.48
33.46
-0.50
-1.49
17:35:04
12.03.2026
-7.42
-20.00
11.18
60.43
10.46
54.42
SUSS MicroTec
DE000A1K0235
58.30
55.95
55.00
63.00
2.35
4.20
17:35:05
12.03.2026
12.98
33.87
24.64
92.42
16.90
49.13
TeamViewer
DE000A2YN900
4.58
4.53
4.47
4.66
0.04
0.97
17:35:01
12.03.2026
-0.89
-15.82
-4.12
-46.66
-7.61
-61.75
United Internet
DE0005089031
27.38
27.20
26.86
27.82
0.18
0.66
17:35:00
12.03.2026
2.00
7.97
0.20
0.74
8.12
42.83