TecDAX 1548840 / DE0007203275
3’760.71
Pkt
-90.76
Pkt
-2.36 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.43 14.87 |
14.26 14.92 |
-0.44 -2.96 |
17:35:08 01.08.2025 |
3.27 27.63 |
1.57 11.58 |
-6.52 -30.19 |
||
|
ATOSS Software DE0005104400 |
116.40 117.80 |
114.40 117.80 |
-1.40 -1.19 |
17:35:21 01.08.2025 |
-12.80 -9.68 |
3.80 3.29 |
-17.00 -12.46 |
||
|
Bechtle DE0005158703 |
34.56 38.22 |
34.56 37.50 |
-3.66 -9.58 |
17:35:17 01.08.2025 |
0.96 2.57 |
5.86 18.03 |
-2.52 -6.16 |
||
|
CANCOM DE0005419105 |
22.75 25.75 |
20.30 22.90 |
-3.00 -11.65 |
17:35:08 01.08.2025 |
-0.70 -2.60 |
0.93 3.67 |
-6.55 -19.97 |
||
|
Carl Zeiss Meditec DE0005313704 |
46.26 48.64 |
46.26 48.32 |
-2.38 -4.89 |
17:39:58 01.08.2025 |
-10.05 -16.72 |
-9.00 -15.24 |
-13.30 -20.99 |
||
|
Deutsche Telekom DE0005557508 |
31.13 31.48 |
31.05 31.51 |
-0.35 -1.11 |
17:37:47 01.08.2025 |
0.23 0.73 |
-0.52 -1.61 |
7.66 31.69 |
||
|
Drägerwerk vz. DE0005550636 |
68.00 71.20 |
68.00 69.60 |
-3.20 -4.49 |
12:58:50 01.08.2025 |
11.40 19.13 |
14.20 25.00 |
22.35 45.94 |
||
|
Eckert & Ziegler DE0005659700 |
61.80 66.70 |
61.60 65.65 |
-4.90 -7.35 |
17:37:52 01.08.2025 |
7.00 11.67 |
12.45 22.82 |
28.01 71.83 |
||
|
Elmos Semiconductor DE0005677108 |
87.40 88.00 |
84.60 88.70 |
-0.60 -0.68 |
17:35:07 01.08.2025 |
35.20 59.16 |
23.70 33.38 |
19.00 25.10 |
||
|
EVOTEC DE0005664809 |
6.95 7.05 |
6.76 7.00 |
-0.10 -1.36 |
17:39:14 01.08.2025 |
0.05 0.68 |
-1.27 -14.68 |
-1.34 -15.37 |
||
|
Formycon DE000A1EWVY8 |
26.45 27.95 |
26.35 28.50 |
-1.50 -5.37 |
17:35:03 01.08.2025 |
6.40 27.59 |
-24.00 -44.78 |
-23.30 -44.05 |
||
|
freenet DE000A0Z2ZZ5 |
28.28 28.46 |
28.20 28.54 |
-0.18 -0.63 |
17:35:07 01.08.2025 |
-8.48 -23.14 |
-1.58 -5.31 |
2.58 10.09 |
||
|
HENSOLDT DE000HAG0005 |
91.65 96.10 |
89.65 95.40 |
-4.45 -4.63 |
17:43:39 01.08.2025 |
24.45 35.85 |
53.87 138.91 |
58.41 170.59 |
||
|
Infineon DE0006231004 |
33.80 34.64 |
33.39 34.56 |
-0.84 -2.41 |
17:35:14 01.08.2025 |
6.99 24.20 |
3.83 11.93 |
3.83 11.95 |
||
|
IONOS DE000A3E00M1 |
40.65 41.70 |
40.20 41.20 |
-1.05 -2.52 |
17:35:11 01.08.2025 |
11.85 40.44 |
16.45 66.60 |
16.70 68.30 |
||
|
JENOPTIK DE000A2NB601 |
18.16 18.70 |
18.16 18.62 |
-0.54 -2.89 |
17:35:15 01.08.2025 |
1.83 10.51 |
-2.47 -11.37 |
-7.15 -27.08 |
||
|
Kontron AT0000A0E9W5 |
27.38 28.48 |
27.02 28.22 |
-1.10 -3.86 |
17:35:15 01.08.2025 |
7.40 34.77 |
8.97 45.51 |
9.06 46.18 |
||
|
Nagarro DE000A3H2200 |
53.45 55.70 |
53.05 55.25 |
-2.25 -4.04 |
17:38:53 01.08.2025 |
-6.00 -9.60 |
-28.10 -33.22 |
-23.90 -29.73 |
||
|
Nemetschek DE0006452907 |
130.20 131.10 |
128.00 131.30 |
-0.90 -0.69 |
17:35:23 01.08.2025 |
13.10 11.26 |
13.50 11.65 |
41.05 46.46 |
||
|
Nordex DE000A0D6554 |
21.68 21.60 |
21.10 21.70 |
0.08 0.37 |
17:44:59 01.08.2025 |
4.51 27.35 |
9.81 87.67 |
6.96 49.57 |
||
|
PNE DE000A0JBPG2 |
14.98 15.10 |
14.98 15.06 |
-0.12 -0.79 |
17:35:01 01.08.2025 |
-0.36 -2.34 |
2.90 23.89 |
0.34 2.31 |
||
|
QIAGEN NL0015002CX3 |
42.77 43.80 |
42.49 43.41 |
-1.03 -2.35 |
17:35:20 01.08.2025 |
6.43 17.02 |
1.29 3.00 |
1.72 4.05 |
||
|
SAP DE0007164600 |
244.65 250.80 |
242.85 249.95 |
-6.15 -2.45 |
17:35:14 01.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius vz. DE0007165631 |
182.00 187.55 |
179.55 185.35 |
-5.55 -2.96 |
17:36:23 01.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Siemens Healthineers DE000SHL1006 |
46.43 47.30 |
46.24 46.83 |
-0.87 -1.84 |
17:35:29 01.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Siltronic DE000WAF3001 |
37.34 38.18 |
37.28 38.42 |
-0.84 -2.20 |
17:35:17 01.08.2025 |
4.56 12.81 |
-4.14 -9.35 |
-35.29 -46.77 |
||
|
SMA Solar DE000A0DJ6J9 |
19.18 20.24 |
19.16 20.06 |
-1.06 -5.24 |
17:35:23 01.08.2025 |
5.64 37.15 |
7.25 53.43 |
-4.12 -16.52 |
||
|
SUSS MicroTec DE000A1K0235 |
32.30 32.02 |
31.30 32.40 |
0.28 0.87 |
17:35:24 01.08.2025 |
-0.38 -1.14 |
-10.52 -24.13 |
-29.82 -47.41 |
||
|
TeamViewer DE000A2YN900 |
8.82 9.01 |
8.70 8.97 |
-0.19 -2.11 |
17:35:21 01.08.2025 |
-4.12 -30.59 |
-2.12 -18.45 |
-3.13 -25.05 |
||
|
United Internet DE0005089031 |
24.70 25.20 |
24.50 25.06 |
-0.50 -1.98 |
17:35:16 01.08.2025 |
5.47 27.50 |
9.15 56.45 |
4.86 23.71 |
