TecDAX 1548840 / DE0007203275
3’869.57
Pkt
-55.73
Pkt
-1.42 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.69 16.23 |
15.69 16.09 |
-0.55 -3.36 |
17:37:26 22.07.2025 |
6.53 64.91 |
2.45 17.33 |
-4.61 -21.75 |
||
|
ATOSS Software DE0005104400 |
140.60 144.60 |
140.60 147.20 |
-4.00 -2.77 |
17:35:06 22.07.2025 |
11.60 8.73 |
33.40 30.09 |
24.80 20.74 |
||
|
Bechtle DE0005158703 |
38.52 39.68 |
38.12 39.48 |
-1.16 -2.92 |
17:35:05 22.07.2025 |
4.56 13.17 |
7.92 25.34 |
-0.82 -2.05 |
||
|
CANCOM DE0005419105 |
26.40 26.40 |
25.75 26.45 |
0.00 0.00 |
17:35:20 22.07.2025 |
1.55 6.09 |
2.50 10.20 |
-5.20 -16.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
50.35 50.70 |
49.90 50.80 |
-0.35 -0.69 |
17:35:27 22.07.2025 |
-5.65 -9.98 |
2.71 5.62 |
-11.75 -18.74 |
||
|
Deutsche Telekom DE0005557508 |
30.42 30.30 |
30.22 30.42 |
0.12 0.40 |
17:41:27 22.07.2025 |
-1.12 -3.53 |
0.32 1.06 |
6.37 26.26 |
||
|
Drägerwerk vz. DE0005550636 |
67.90 68.80 |
67.90 68.20 |
-0.90 -1.31 |
11:12:14 22.07.2025 |
8.40 14.00 |
12.30 21.93 |
18.30 36.53 |
||
|
Eckert & Ziegler DE0005659700 |
64.70 66.25 |
64.35 65.60 |
-1.55 -2.34 |
17:35:16 22.07.2025 |
14.25 26.89 |
19.01 39.41 |
26.32 64.30 |
||
|
Elmos Semiconductor DE0005677108 |
92.90 97.40 |
92.00 96.80 |
-4.50 -4.62 |
17:35:08 22.07.2025 |
44.20 81.85 |
21.90 28.70 |
21.10 27.37 |
||
|
EVOTEC DE0005664809 |
6.23 6.20 |
6.10 6.33 |
0.03 0.48 |
17:44:52 22.07.2025 |
1.01 15.85 |
-0.58 -7.26 |
-1.29 -14.83 |
||
|
Formycon DE000A1EWVY8 |
28.15 29.10 |
27.85 29.20 |
-0.95 -3.26 |
17:35:23 22.07.2025 |
6.85 29.85 |
-26.20 -46.79 |
-23.70 -44.30 |
||
|
freenet DE000A0Z2ZZ5 |
27.84 27.64 |
27.56 27.84 |
0.20 0.72 |
17:35:28 22.07.2025 |
-7.62 -21.68 |
-1.42 -4.91 |
1.70 6.58 |
||
|
HENSOLDT DE000HAG0005 |
100.30 102.00 |
98.40 103.00 |
-1.70 -1.67 |
17:39:56 22.07.2025 |
37.40 57.01 |
66.38 181.27 |
68.22 196.15 |
||
|
Infineon DE0006231004 |
37.16 38.51 |
36.85 37.86 |
-1.35 -3.51 |
17:35:16 22.07.2025 |
11.53 43.31 |
4.15 12.19 |
3.69 10.69 |
||
|
IONOS DE000A3E00M1 |
40.00 41.05 |
39.70 41.10 |
-1.05 -2.56 |
17:39:00 22.07.2025 |
13.70 48.58 |
19.50 87.05 |
16.30 63.67 |
||
|
JENOPTIK DE000A2NB601 |
19.07 20.04 |
18.72 19.97 |
-0.97 -4.84 |
17:35:13 22.07.2025 |
4.13 25.11 |
-1.78 -7.96 |
-6.58 -24.23 |
||
|
Kontron AT0000A0E9W5 |
27.44 28.34 |
27.30 28.30 |
-0.90 -3.18 |
17:35:06 22.07.2025 |
6.40 29.17 |
10.24 56.57 |
8.55 43.20 |
||
|
Nagarro DE000A3H2200 |
56.95 58.50 |
56.95 58.20 |
-1.55 -2.65 |
17:35:16 22.07.2025 |
-6.10 -9.37 |
-20.50 -25.79 |
-18.85 -24.21 |
||
|
Nemetschek DE0006452907 |
126.60 128.90 |
125.80 128.30 |
-2.30 -1.78 |
17:42:17 22.07.2025 |
22.50 21.09 |
30.90 31.43 |
39.90 44.68 |
||
|
Nordex DE000A0D6554 |
19.78 19.79 |
19.31 19.80 |
-0.01 -0.05 |
17:35:04 22.07.2025 |
3.20 20.03 |
7.05 58.12 |
6.33 49.26 |
||
|
PNE DE000A0JBPG2 |
14.98 15.00 |
14.96 15.14 |
-0.02 -0.13 |
17:35:05 22.07.2025 |
0.06 0.40 |
2.90 23.89 |
1.44 10.59 |
||
|
QIAGEN NL0015002CX3 |
41.56 41.05 |
40.63 41.90 |
0.51 1.24 |
17:37:11 22.07.2025 |
5.57 15.48 |
-4.67 -10.10 |
1.81 4.54 |
||
|
SAP DE0007164600 |
259.50 263.45 |
258.95 264.65 |
-3.95 -1.50 |
17:42:34 22.07.2025 |
39.80 17.61 |
8.95 3.48 |
85.22 47.19 |
||
|
Sartorius vz. DE0007165631 |
191.45 202.30 |
177.10 203.80 |
-10.85 -5.36 |
17:43:48 22.07.2025 |
1.50 0.72 |
-21.50 -9.27 |
-36.20 -14.67 |
||
|
Siemens Healthineers DE000SHL1006 |
45.68 45.80 |
45.41 46.05 |
-0.12 -0.26 |
17:35:23 22.07.2025 |
1.93 4.32 |
-5.55 -10.64 |
-7.99 -14.64 |
||
|
Siltronic DE000WAF3001 |
43.44 44.78 |
43.00 44.58 |
-1.34 -2.99 |
17:35:01 22.07.2025 |
11.74 35.07 |
0.44 0.98 |
-27.78 -38.05 |
||
|
SMA Solar DE000A0DJ6J9 |
20.28 20.20 |
18.95 20.64 |
0.08 0.40 |
17:35:00 22.07.2025 |
8.20 59.33 |
6.47 41.61 |
-3.80 -14.72 |
||
|
SUSS MicroTec DE000A1K0235 |
40.20 42.46 |
40.18 42.00 |
-2.26 -5.32 |
17:35:10 22.07.2025 |
12.42 40.83 |
-6.46 -13.10 |
-13.56 -24.04 |
||
|
TeamViewer DE000A2YN900 |
9.56 9.54 |
9.41 9.60 |
0.02 0.16 |
17:35:29 22.07.2025 |
-3.06 -24.34 |
-1.03 -9.77 |
-1.40 -12.79 |
||
|
United Internet DE0005089031 |
25.06 24.96 |
24.76 25.12 |
0.10 0.40 |
17:35:09 22.07.2025 |
5.81 30.66 |
9.38 60.99 |
3.86 18.47 |
