TecDAX 1548840 / DE0007203275
3’630.48
Pkt
1.30
Pkt
0.04 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.60 21.40 |
21.45 21.75 |
0.20 0.93 |
17:35:06 03.11.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
AIXTRON DE000A0WMPJ6 |
16.05 13.88 |
13.77 16.16 |
2.17 15.64 |
17:35:50 03.11.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
||
|
ATOSS Software DE0005104400 |
113.60 116.20 |
113.40 117.00 |
-2.60 -2.24 |
17:35:07 03.11.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
||
|
Bechtle DE0005158703 |
35.94 36.64 |
35.86 36.54 |
-0.70 -1.91 |
17:35:23 03.11.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
CANCOM DE0005419105 |
24.35 24.65 |
24.20 24.90 |
-0.30 -1.22 |
17:35:16 03.11.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.00 43.90 |
43.00 44.30 |
-0.90 -2.05 |
17:35:09 03.11.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
Deutsche Telekom DE0005557508 |
26.65 26.89 |
26.63 27.25 |
-0.24 -0.89 |
17:44:39 03.11.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
Drägerwerk vz. DE0005550636 |
72.50 73.20 |
72.50 72.80 |
-0.70 -0.96 |
12:25:59 03.11.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Eckert & Ziegler DE0005659700 |
16.63 16.93 |
16.63 17.03 |
-0.30 -1.77 |
17:35:20 03.11.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
Elmos Semiconductor DE0005677108 |
79.50 81.80 |
79.50 82.20 |
-2.30 -2.81 |
17:43:37 03.11.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
||
|
EVOTEC DE0005664809 |
7.01 7.05 |
7.00 7.17 |
-0.05 -0.68 |
17:35:09 03.11.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
freenet DE000A0Z2ZZ5 |
26.50 26.98 |
26.50 27.12 |
-0.48 -1.78 |
17:37:17 03.11.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
||
|
HENSOLDT DE000HAG0005 |
94.05 92.20 |
93.05 95.30 |
1.85 2.01 |
17:35:23 03.11.2025 |
1.05 1.13 |
25.50 37.39 |
62.22 197.65 |
||
|
Infineon DE0006231004 |
34.61 34.32 |
34.20 35.09 |
0.29 0.84 |
17:35:40 03.11.2025 |
-1.50 -4.18 |
5.49 19.00 |
4.66 15.68 |
||
|
IONOS DE000A3E00M1 |
30.35 30.75 |
30.35 31.20 |
-0.40 -1.30 |
17:35:06 03.11.2025 |
-9.50 -23.09 |
2.35 8.02 |
6.65 26.60 |
||
|
JENOPTIK DE000A2NB601 |
19.23 19.56 |
19.23 19.69 |
-0.33 -1.69 |
17:35:20 03.11.2025 |
0.35 1.82 |
2.18 12.51 |
-2.36 -10.75 |
||
|
Kontron AT0000A0E9W5 |
21.68 22.68 |
21.66 22.76 |
-1.00 -4.41 |
17:35:11 03.11.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
||
|
Nagarro DE000A3H2200 |
46.98 48.32 |
46.98 49.38 |
-1.34 -2.77 |
17:35:15 03.11.2025 |
-7.96 -14.09 |
-13.96 -22.34 |
-41.96 -46.36 |
||
|
Nemetschek DE0006452907 |
100.00 100.00 |
99.20 101.10 |
0.00 0.00 |
17:37:11 03.11.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
Nordex DE000A0D6554 |
26.00 25.58 |
25.44 26.04 |
0.42 1.64 |
17:35:24 03.11.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
PNE DE000A0JBPG2 |
10.34 10.72 |
10.34 10.82 |
-0.38 -3.54 |
17:37:36 03.11.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
||
|
QIAGEN NL0015002CX3 |
39.47 40.76 |
39.43 40.53 |
-1.30 -3.18 |
17:35:51 03.11.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
SAP DE0007164600 |
228.85 224.45 |
224.40 231.05 |
4.40 1.96 |
17:39:17 03.11.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Sartorius vz. DE0007165631 |
230.60 238.10 |
230.60 238.90 |
-7.50 -3.15 |
17:37:48 03.11.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
||
|
Siemens Healthineers DE000SHL1006 |
48.82 48.57 |
48.37 48.93 |
0.25 0.51 |
17:35:08 03.11.2025 |
-0.14 -0.28 |
1.97 4.16 |
1.08 2.24 |
||
|
Siltronic DE000WAF3001 |
53.00 53.50 |
52.25 54.10 |
-0.50 -0.93 |
17:36:06 03.11.2025 |
17.54 43.68 |
22.10 62.08 |
4.95 9.38 |
||
|
SMA Solar DE000A0DJ6J9 |
26.26 25.96 |
25.88 26.62 |
0.30 1.16 |
17:35:09 03.11.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
||
|
SUSS MicroTec DE000A1K0235 |
28.06 27.88 |
27.52 28.58 |
0.18 0.65 |
17:37:48 03.11.2025 |
-6.20 -18.74 |
-6.58 -19.67 |
-29.42 -52.26 |
||
|
TeamViewer DE000A2YN900 |
6.23 6.37 |
6.23 6.43 |
-0.14 -2.20 |
17:39:30 03.11.2025 |
-2.88 -30.80 |
-7.00 -51.97 |
-6.95 -51.77 |
||
|
United Internet DE0005089031 |
26.54 26.74 |
26.52 26.94 |
-0.20 -0.75 |
17:35:39 03.11.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
