TecDAX 1548840 / DE0007203275
3’409.22
Pkt
-23.72
Pkt
-0.69 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.75 21.35 |
0.00 0.00 |
0.40 1.87 |
17:35:28 21.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
||
|
AIXTRON DE000A0WMPJ6 |
16.32 17.40 |
0.00 0.00 |
-1.08 -6.21 |
17:35:25 21.11.2025 |
4.76 37.07 |
4.84 37.88 |
4.46 33.89 |
||
|
ATOSS Software DE0005104400 |
106.20 106.80 |
0.00 0.00 |
-0.60 -0.56 |
17:35:28 21.11.2025 |
4.00 3.87 |
-24.20 -18.39 |
-9.80 -8.36 |
||
|
Bechtle DE0005158703 |
38.38 38.38 |
0.00 0.00 |
0.00 0.00 |
17:35:06 21.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
||
|
CANCOM DE0005419105 |
24.70 24.80 |
0.00 0.00 |
-0.10 -0.40 |
17:35:25 21.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.36 42.52 |
0.00 0.00 |
0.84 1.98 |
17:35:31 21.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
||
|
Deutsche Telekom DE0005557508 |
27.62 27.08 |
0.00 0.00 |
0.54 1.99 |
17:37:55 21.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
Drägerwerk vz. DE0005550636 |
67.40 68.80 |
0.00 0.00 |
-1.40 -2.03 |
08:02:54 21.11.2025 |
-0.70 -1.01 |
3.80 5.86 |
25.50 59.16 |
||
|
Eckert & Ziegler DE0005659700 |
15.47 15.44 |
0.00 0.00 |
0.03 0.19 |
17:35:02 21.11.2025 |
-1.82 -10.41 |
-5.75 -26.83 |
3.29 26.58 |
||
|
Elmos Semiconductor DE0005677108 |
88.60 92.50 |
0.00 0.00 |
-3.90 -4.22 |
17:35:11 21.11.2025 |
6.50 7.69 |
22.00 31.88 |
29.30 47.49 |
||
|
EVOTEC DE0005664809 |
5.21 5.18 |
0.00 0.00 |
0.03 0.58 |
17:35:04 21.11.2025 |
-0.98 -15.96 |
-1.95 -27.47 |
-4.75 -47.91 |
||
|
freenet DE000A0Z2ZZ5 |
27.42 27.02 |
0.00 0.00 |
0.40 1.48 |
17:36:06 21.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
||
|
HENSOLDT DE000HAG0005 |
72.50 77.60 |
0.00 0.00 |
-5.10 -6.57 |
17:38:24 21.11.2025 |
-3.20 -3.99 |
-0.30 -0.39 |
41.28 115.24 |
||
|
Infineon DE0006231004 |
31.70 32.91 |
0.00 0.00 |
-1.22 -3.69 |
17:35:13 21.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
||
|
IONOS DE000A3E00M1 |
26.75 26.90 |
0.00 0.00 |
-0.15 -0.56 |
17:35:17 21.11.2025 |
-11.20 -29.63 |
-10.25 -27.82 |
4.10 18.22 |
||
|
JENOPTIK DE000A2NB601 |
18.65 19.21 |
0.00 0.00 |
-0.56 -2.92 |
17:35:05 21.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
||
|
Kontron AT0000A0E9W5 |
22.88 23.60 |
0.00 0.00 |
-0.72 -3.05 |
17:35:04 21.11.2025 |
-0.50 -2.08 |
0.54 2.35 |
6.56 38.59 |
||
|
Nagarro DE000A3H2200 |
69.45 67.80 |
0.00 0.00 |
1.65 2.43 |
17:38:35 21.11.2025 |
14.00 27.18 |
0.85 1.31 |
-28.90 -30.61 |
||
|
Nemetschek DE0006452907 |
89.70 89.00 |
0.00 0.00 |
0.70 0.79 |
17:35:03 21.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
||
|
Nordex DE000A0D6554 |
25.48 27.02 |
0.00 0.00 |
-1.54 -5.70 |
17:35:16 21.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
||
|
PNE DE000A0JBPG2 |
10.18 10.40 |
0.00 0.00 |
-0.22 -2.12 |
17:36:54 21.11.2025 |
-3.58 -25.50 |
-4.62 -30.64 |
-0.52 -4.74 |
||
|
QIAGEN NL0015002CX3 |
40.38 39.44 |
0.00 0.00 |
0.94 2.38 |
17:35:22 21.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
||
|
SAP DE0007164600 |
205.00 206.60 |
0.00 0.00 |
-1.60 -0.77 |
17:36:46 21.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Sartorius vz. DE0007165631 |
225.30 222.70 |
0.00 0.00 |
2.60 1.17 |
17:35:23 21.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
||
|
Siemens Healthineers DE000SHL1006 |
41.77 41.29 |
0.00 0.00 |
0.48 1.16 |
17:35:04 21.11.2025 |
-6.79 -14.10 |
-7.70 -15.69 |
-8.33 -16.76 |
||
|
Siltronic DE000WAF3001 |
42.70 43.88 |
0.00 0.00 |
-1.18 -2.69 |
17:35:06 21.11.2025 |
8.54 23.76 |
7.42 20.02 |
-1.94 -4.18 |
||
|
SMA Solar DE000A0DJ6J9 |
31.92 34.30 |
0.00 0.00 |
-2.38 -6.94 |
17:35:26 21.11.2025 |
11.18 47.25 |
13.12 60.41 |
22.79 189.13 |
||
|
SUSS MicroTec DE000A1K0235 |
31.74 35.46 |
0.00 0.00 |
-3.72 -10.49 |
17:35:03 21.11.2025 |
7.70 28.95 |
-3.70 -9.74 |
-13.80 -28.69 |
||
|
TeamViewer DE000A2YN900 |
5.40 5.51 |
0.00 0.00 |
-0.11 -2.00 |
17:35:18 21.11.2025 |
-3.38 -37.56 |
-4.91 -46.63 |
-6.14 -52.21 |
||
|
United Internet DE0005089031 |
24.10 24.00 |
0.00 0.00 |
0.10 0.42 |
17:35:29 21.11.2025 |
-0.96 -3.85 |
0.60 2.57 |
8.39 53.89 |
