TecDAX 1548840 / DE0007203275
3’793.19
Pkt
-63.77
Pkt
-1.65 %
17:30:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.50 22.75 |
22.35 22.85 |
-0.25 -1.10 |
17:35:28 15.05.2026 |
-1.95 -7.98 |
0.70 3.21 |
6.68 42.23 |
||
|
AIXTRON DE000A0WMPJ6 |
51.98 55.28 |
50.60 53.60 |
-3.30 -5.97 |
17:39:47 15.05.2026 |
23.58 103.56 |
28.62 161.35 |
32.63 237.70 |
||
|
ATOSS Software DE0005104400 |
71.50 70.70 |
69.50 72.30 |
0.80 1.13 |
17:36:19 15.05.2026 |
-13.00 -15.20 |
-37.30 -33.97 |
-60.90 -45.65 |
||
|
Bechtle DE0005158703 |
29.50 29.62 |
28.76 29.78 |
-0.12 -0.41 |
17:35:17 15.05.2026 |
-2.12 -6.46 |
-4.16 -11.93 |
-7.80 -20.25 |
||
|
CANCOM DE0005419105 |
25.50 25.55 |
24.65 25.60 |
-0.05 -0.20 |
17:35:10 15.05.2026 |
2.85 12.53 |
0.65 2.61 |
-2.80 -9.86 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.88 24.90 |
24.54 25.18 |
-0.02 -0.08 |
17:35:48 15.05.2026 |
1.90 7.08 |
-14.90 -34.16 |
-37.18 -56.42 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.82 |
27.67 27.99 |
-0.14 -0.50 |
17:37:23 15.05.2026 |
-4.61 -14.30 |
0.35 1.28 |
-4.07 -12.84 |
||
|
Drägerwerk vz. DE0005550636 |
81.90 83.70 |
81.90 82.20 |
-1.80 -2.15 |
08:06:59 15.05.2026 |
-4.50 -5.00 |
15.30 21.79 |
24.70 40.63 |
||
|
Eckert & Ziegler DE0005659700 |
14.40 14.88 |
14.28 14.86 |
-0.48 -3.23 |
17:35:15 15.05.2026 |
-0.02 -0.13 |
-1.91 -11.34 |
-4.53 -23.25 |
||
|
Elmos Semiconductor DE0005677108 |
176.00 179.80 |
173.60 180.00 |
-3.80 -2.11 |
17:35:13 15.05.2026 |
50.00 41.67 |
78.90 86.61 |
94.90 126.36 |
||
|
EVOTEC DE0005664809 |
4.62 4.70 |
4.60 4.75 |
-0.08 -1.74 |
17:35:08 15.05.2026 |
-1.11 -17.88 |
-0.37 -6.82 |
-2.32 -31.37 |
||
|
freenet DE000A0Z2ZZ5 |
26.16 25.18 |
25.14 26.40 |
0.98 3.89 |
17:35:24 15.05.2026 |
-5.96 -18.00 |
-0.92 -3.28 |
-8.60 -24.05 |
||
|
HENSOLDT DE000HAG0005 |
74.10 75.60 |
73.96 76.46 |
-1.50 -1.98 |
17:35:16 15.05.2026 |
-9.32 -11.53 |
-12.67 -15.06 |
4.18 6.21 |
||
|
Infineon DE0006231004 |
65.19 68.07 |
63.58 65.64 |
-2.88 -4.23 |
17:39:04 15.05.2026 |
14.63 33.62 |
22.26 62.02 |
23.48 67.74 |
||
|
IONOS DE000A3E00M1 |
28.22 28.36 |
27.32 28.22 |
-0.14 -0.49 |
17:35:01 15.05.2026 |
7.91 34.62 |
4.06 15.21 |
-3.54 -10.32 |
||
|
JENOPTIK DE000A2NB601 |
44.52 45.60 |
43.78 45.54 |
-1.08 -2.37 |
17:39:49 15.05.2026 |
11.46 41.43 |
18.98 94.24 |
19.96 104.18 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.14 |
22.76 23.20 |
-0.14 -0.61 |
17:35:26 15.05.2026 |
-0.78 -3.33 |
-1.10 -4.64 |
-0.98 -4.15 |
||
|
Nagarro DE000A3H2200 |
43.54 43.50 |
39.50 44.10 |
0.04 0.09 |
17:35:04 15.05.2026 |
-17.42 -28.79 |
-1.92 -4.27 |
-27.12 -38.63 |
||
|
Nemetschek DE0006452907 |
59.95 58.75 |
58.45 60.10 |
1.20 2.04 |
17:35:23 15.05.2026 |
-6.60 -9.85 |
-32.45 -34.95 |
-61.60 -50.49 |
||
|
Nordex DE000A0D6554 |
45.28 46.10 |
44.20 45.40 |
-0.82 -1.78 |
17:36:40 15.05.2026 |
13.78 42.56 |
19.42 72.63 |
28.01 154.33 |
||
|
Ottobock DE000BCK2223 |
61.60 61.80 |
61.60 61.60 |
-0.20 -0.32 |
08:05:50 15.05.2026 |
4.80 8.36 |
-8.70 -12.27 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
28.51 28.40 |
28.08 28.53 |
0.11 0.39 |
16:58:30 15.05.2026 |
-14.24 -33.26 |
-12.05 -29.67 |
-11.67 -29.00 |
||
|
SAP DE0007164600 |
144.06 141.22 |
141.40 146.08 |
2.84 2.01 |
17:39:28 15.05.2026 |
-29.32 -17.07 |
-75.70 -34.71 |
-119.95 -45.72 |
||
|
Sartorius vz. DE0007165631 |
204.90 213.50 |
204.10 210.70 |
-8.60 -4.03 |
17:38:13 15.05.2026 |
-19.90 -8.61 |
-18.10 -7.90 |
-22.00 -9.44 |
||
|
Siemens Healthineers DE000SHL1006 |
33.40 34.11 |
33.40 34.20 |
-0.71 -2.08 |
17:39:33 15.05.2026 |
-6.78 -16.67 |
-9.42 -21.75 |
-15.22 -30.99 |
||
|
Siltronic DE000WAF3001 |
87.50 94.00 |
87.10 91.55 |
-6.50 -6.91 |
17:35:25 15.05.2026 |
38.25 74.93 |
45.62 104.44 |
49.82 126.19 |
||
|
SMA Solar DE000A0DJ6J9 |
63.30 64.70 |
62.15 65.50 |
-1.40 -2.16 |
17:38:57 15.05.2026 |
26.68 79.36 |
31.68 110.69 |
39.12 184.70 |
||
|
SUSS MicroTec DE000A1K0235 |
89.50 93.90 |
88.30 91.75 |
-4.40 -4.69 |
17:38:32 15.05.2026 |
35.20 73.79 |
49.62 149.10 |
43.46 110.19 |
||
|
TeamViewer DE000A2YN900 |
5.47 5.31 |
5.20 5.48 |
0.17 3.11 |
17:35:17 15.05.2026 |
0.15 2.86 |
-0.58 -9.72 |
-5.75 -51.62 |
||
|
United Internet DE0005089031 |
26.70 27.08 |
26.46 27.06 |
-0.38 -1.40 |
17:35:25 15.05.2026 |
1.64 6.34 |
2.90 11.79 |
5.38 24.32 |
