TecDAX 1548840 / DE0007203275
3’579.36
Pkt
-20.09
Pkt
-0.56 %
12.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.00 24.65 |
24.45 25.15 |
0.35 1.42 |
17:35:18 12.03.2026 |
1.20 5.08 |
4.60 22.77 |
10.68 75.64 |
||
|
AIXTRON DE000A0WMPJ6 |
32.28 33.04 |
31.66 35.07 |
-0.76 -2.30 |
17:37:28 12.03.2026 |
10.95 61.99 |
16.45 135.29 |
16.67 139.73 |
||
|
ATOSS Software DE0005104400 |
84.90 83.80 |
83.40 86.50 |
1.10 1.31 |
17:35:00 12.03.2026 |
-27.10 -23.32 |
-12.50 -12.30 |
-31.90 -26.36 |
||
|
Bechtle DE0005158703 |
32.50 32.68 |
32.10 33.00 |
-0.18 -0.55 |
17:35:01 12.03.2026 |
-10.14 -23.59 |
-3.76 -10.27 |
-5.64 -14.66 |
||
|
CANCOM DE0005419105 |
23.20 23.25 |
23.00 23.70 |
-0.05 -0.22 |
17:35:16 12.03.2026 |
-3.20 -11.85 |
-0.70 -2.86 |
-2.48 -9.44 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.60 24.00 |
23.46 24.16 |
-0.40 -1.67 |
17:38:22 12.03.2026 |
-18.46 -43.09 |
-18.58 -43.25 |
-33.97 -58.22 |
||
|
Deutsche Telekom DE0005557508 |
32.80 32.69 |
32.39 32.89 |
0.11 0.34 |
17:38:22 12.03.2026 |
5.64 21.00 |
2.55 8.51 |
-2.00 -5.80 |
||
|
Drägerwerk vz. DE0005550636 |
84.80 87.20 |
84.80 85.10 |
-2.40 -2.75 |
13:30:13 12.03.2026 |
18.50 27.53 |
18.60 27.72 |
28.70 50.35 |
||
|
Eckert & Ziegler DE0005659700 |
14.85 14.91 |
14.65 15.01 |
-0.06 -0.40 |
17:35:04 12.03.2026 |
-0.20 -1.31 |
-2.16 -12.58 |
-3.07 -17.00 |
||
|
Elmos Semiconductor DE0005677108 |
138.00 141.40 |
136.60 141.40 |
-3.40 -2.40 |
17:35:15 12.03.2026 |
43.70 45.38 |
61.90 79.26 |
73.40 110.21 |
||
|
EVOTEC DE0005664809 |
4.31 4.35 |
4.20 4.40 |
-0.05 -1.08 |
17:35:24 12.03.2026 |
0.04 0.76 |
-0.58 -9.85 |
-1.11 -17.33 |
||
|
freenet DE000A0Z2ZZ5 |
27.18 27.24 |
26.94 27.24 |
-0.06 -0.22 |
17:35:12 12.03.2026 |
-1.02 -3.63 |
-0.52 -1.88 |
-7.58 -21.87 |
||
|
HENSOLDT DE000HAG0005 |
78.60 76.20 |
77.90 81.15 |
2.40 3.15 |
17:35:44 12.03.2026 |
4.65 6.41 |
-15.15 -16.41 |
15.65 25.45 |
||
|
Infineon DE0006231004 |
40.27 41.55 |
39.47 41.40 |
-1.28 -3.08 |
17:35:46 12.03.2026 |
2.24 6.10 |
7.12 22.37 |
4.60 13.38 |
||
|
IONOS DE000A3E00M1 |
22.70 22.70 |
22.30 23.40 |
0.00 0.00 |
17:35:22 12.03.2026 |
-3.15 -12.09 |
-15.00 -39.58 |
-0.50 -2.14 |
||
|
JENOPTIK DE000A2NB601 |
26.96 27.04 |
26.70 27.42 |
-0.08 -0.30 |
17:36:21 12.03.2026 |
7.97 42.15 |
10.71 66.23 |
4.48 20.00 |
||
|
Kontron AT0000A0E9W5 |
22.50 22.66 |
22.32 22.60 |
-0.16 -0.71 |
17:35:10 12.03.2026 |
0.86 3.96 |
-2.12 -8.58 |
-0.70 -3.00 |
||
|
Nagarro DE000A3H2200 |
50.75 51.70 |
50.75 52.70 |
-0.95 -1.84 |
17:38:21 12.03.2026 |
-23.85 -30.68 |
4.38 8.84 |
-29.40 -35.29 |
||
|
Nemetschek DE0006452907 |
68.75 67.20 |
66.55 70.20 |
1.55 2.31 |
17:35:12 12.03.2026 |
-22.50 -24.58 |
-43.05 -38.40 |
-41.85 -37.74 |
||
|
Nordex DE000A0D6554 |
43.82 43.60 |
42.88 43.92 |
0.22 0.50 |
17:37:18 12.03.2026 |
12.56 44.07 |
19.74 92.59 |
25.84 169.78 |
||
|
Ottobock DE000BCK2223 |
53.70 54.00 |
53.55 54.10 |
-0.30 -0.56 |
18:03:10 12.03.2026 |
-11.50 -17.10 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
35.68 36.31 |
35.28 35.68 |
-0.63 -1.72 |
17:40:08 12.03.2026 |
-3.78 -9.15 |
-4.30 -10.28 |
-0.46 -1.21 |
||
|
SAP DE0007164600 |
167.02 165.44 |
162.80 168.98 |
1.58 0.96 |
17:38:25 12.03.2026 |
-39.07 -18.52 |
-51.82 -23.16 |
-70.32 -29.03 |
||
|
Sartorius vz. DE0007165631 |
215.00 222.60 |
214.80 227.30 |
-7.60 -3.41 |
17:35:30 12.03.2026 |
-37.40 -14.84 |
15.05 7.54 |
-11.10 -4.92 |
||
|
Siemens Healthineers DE000SHL1006 |
39.03 39.31 |
38.86 39.71 |
-0.28 -0.71 |
17:35:17 12.03.2026 |
-2.99 -6.96 |
-8.28 -17.15 |
-11.94 -22.99 |
||
|
Siltronic DE000WAF3001 |
54.00 52.00 |
50.60 54.25 |
2.00 3.85 |
17:35:12 12.03.2026 |
2.58 5.42 |
17.78 54.84 |
4.92 10.87 |
||
|
SMA Solar DE000A0DJ6J9 |
32.98 33.48 |
32.48 33.46 |
-0.50 -1.49 |
17:35:04 12.03.2026 |
-7.42 -20.00 |
11.18 60.43 |
10.46 54.42 |
||
|
SUSS MicroTec DE000A1K0235 |
58.30 55.95 |
55.00 63.00 |
2.35 4.20 |
17:35:05 12.03.2026 |
12.98 33.87 |
24.64 92.42 |
16.90 49.13 |
||
|
TeamViewer DE000A2YN900 |
4.58 4.53 |
4.47 4.66 |
0.04 0.97 |
17:35:01 12.03.2026 |
-0.89 -15.82 |
-4.12 -46.66 |
-7.61 -61.75 |
||
|
United Internet DE0005089031 |
27.38 27.20 |
26.86 27.82 |
0.18 0.66 |
17:35:00 12.03.2026 |
2.00 7.97 |
0.20 0.74 |
8.12 42.83 |
