TecDAX 1548840 / DE0007203275
3’575.74
Pkt
-3.62
Pkt
-0.10 %
12:31:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.75 25.00 |
22.00 25.00 |
-2.25 -9.00 |
12:29:27 13.03.2026 |
1.40 5.91 |
4.65 22.74 |
11.10 79.29 |
||
|
AIXTRON DE000A0WMPJ6 |
31.93 32.28 |
31.37 32.65 |
-0.35 -1.08 |
12:30:58 13.03.2026 |
13.91 78.45 |
19.51 160.97 |
19.89 169.42 |
||
|
ATOSS Software DE0005104400 |
85.20 84.90 |
83.40 85.20 |
0.30 0.35 |
12:25:49 13.03.2026 |
-25.90 -22.72 |
-12.10 -12.08 |
-34.90 -28.37 |
||
|
Bechtle DE0005158703 |
32.22 32.50 |
31.96 32.30 |
-0.28 -0.86 |
12:30:30 13.03.2026 |
-10.82 -24.95 |
-3.82 -10.51 |
-5.36 -14.14 |
||
|
CANCOM DE0005419105 |
23.35 23.20 |
23.10 23.45 |
0.15 0.65 |
12:29:19 13.03.2026 |
-3.65 -13.35 |
0.30 1.28 |
-1.88 -7.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.80 23.60 |
23.22 23.80 |
0.20 0.85 |
12:24:39 13.03.2026 |
-15.20 -38.00 |
-17.70 -41.65 |
-34.80 -58.39 |
||
|
Deutsche Telekom DE0005557508 |
33.18 32.80 |
32.32 33.20 |
0.38 1.16 |
12:31:32 13.03.2026 |
5.90 21.92 |
2.85 9.51 |
-0.61 -1.82 |
||
|
Drägerwerk vz. DE0005550636 |
86.30 84.80 |
84.80 86.30 |
1.50 1.77 |
09:19:43 13.03.2026 |
20.60 30.65 |
20.80 31.04 |
31.90 57.07 |
||
|
Eckert & Ziegler DE0005659700 |
14.82 14.85 |
14.61 14.84 |
-0.03 -0.20 |
12:29:30 13.03.2026 |
0.02 0.13 |
-1.79 -10.46 |
-2.40 -13.53 |
||
|
Elmos Semiconductor DE0005677108 |
140.60 138.00 |
135.80 140.80 |
2.60 1.88 |
12:31:31 13.03.2026 |
46.30 48.18 |
64.80 83.51 |
76.70 116.74 |
||
|
EVOTEC DE0005664809 |
4.03 4.31 |
4.00 4.24 |
-0.28 -6.46 |
12:31:29 13.03.2026 |
-0.53 -10.11 |
-1.13 -19.32 |
-1.49 -23.97 |
||
|
freenet DE000A0Z2ZZ5 |
27.06 27.18 |
26.68 27.18 |
-0.12 -0.44 |
12:29:06 13.03.2026 |
-0.90 -3.17 |
-0.10 -0.36 |
-7.16 -20.66 |
||
|
HENSOLDT DE000HAG0005 |
78.10 78.60 |
77.60 79.55 |
-0.50 -0.64 |
12:31:31 13.03.2026 |
6.25 8.77 |
-18.35 -19.13 |
12.90 19.95 |
||
|
Infineon DE0006231004 |
40.02 40.27 |
39.60 40.37 |
-0.25 -0.62 |
12:31:32 13.03.2026 |
4.75 12.99 |
9.40 29.45 |
6.82 19.77 |
||
|
IONOS DE000A3E00M1 |
22.60 22.70 |
22.35 22.75 |
-0.10 -0.44 |
12:30:43 13.03.2026 |
-2.30 -8.97 |
-14.55 -38.39 |
-0.05 -0.21 |
||
|
JENOPTIK DE000A2NB601 |
26.74 26.96 |
26.34 26.80 |
-0.22 -0.82 |
12:28:07 13.03.2026 |
8.65 45.55 |
11.45 70.72 |
5.58 25.29 |
||
|
Kontron AT0000A0E9W5 |
22.30 22.50 |
22.10 22.36 |
-0.20 -0.89 |
12:19:58 13.03.2026 |
0.60 2.68 |
-1.86 -7.48 |
0.16 0.70 |
||
|
Nagarro DE000A3H2200 |
50.40 50.75 |
49.76 50.75 |
-0.35 -0.69 |
12:31:28 13.03.2026 |
-26.15 -33.14 |
3.35 6.78 |
-24.65 -31.85 |
||
|
Nemetschek DE0006452907 |
69.10 68.75 |
68.25 69.25 |
0.35 0.51 |
12:30:56 13.03.2026 |
-24.30 -26.33 |
-37.00 -35.24 |
-41.20 -37.73 |
||
|
Nordex DE000A0D6554 |
44.12 43.82 |
43.08 44.28 |
0.30 0.68 |
12:29:22 13.03.2026 |
14.18 49.17 |
22.96 114.46 |
27.37 174.89 |
||
|
Ottobock DE000BCK2223 |
53.20 53.70 |
53.20 53.60 |
-0.50 -0.93 |
10:37:15 13.03.2026 |
-13.90 -19.86 |
0.00 0.00 |
0.00 0.00 |
||
|
QIAGEN NL0015002SN0 |
35.85 35.68 |
35.66 36.06 |
0.17 0.46 |
10:28:38 13.03.2026 |
-3.82 -9.31 |
-4.25 -10.23 |
-0.11 -0.29 |
||
|
SAP DE0007164600 |
166.30 167.02 |
165.14 166.82 |
-0.72 -0.43 |
12:31:36 13.03.2026 |
-39.70 -18.97 |
-50.20 -22.84 |
-69.05 -28.93 |
||
|
Sartorius vz. DE0007165631 |
212.70 215.00 |
211.50 215.00 |
-2.30 -1.07 |
12:30:43 13.03.2026 |
-26.40 -10.67 |
27.50 14.20 |
-7.20 -3.15 |
||
|
Siemens Healthineers DE000SHL1006 |
38.76 39.03 |
38.37 38.78 |
-0.27 -0.69 |
12:31:32 13.03.2026 |
-3.64 -8.34 |
-8.02 -16.71 |
-11.58 -22.46 |
||
|
Siltronic DE000WAF3001 |
58.25 54.00 |
51.80 59.60 |
4.25 7.87 |
12:30:57 13.03.2026 |
3.12 6.52 |
19.00 59.38 |
7.94 18.44 |
||
|
SMA Solar DE000A0DJ6J9 |
33.56 32.98 |
32.18 33.70 |
0.58 1.76 |
12:28:23 13.03.2026 |
-4.88 -13.42 |
13.30 73.16 |
12.45 65.42 |
||
|
SUSS MicroTec DE000A1K0235 |
60.15 58.30 |
57.50 60.85 |
1.85 3.17 |
12:30:00 13.03.2026 |
15.55 39.87 |
28.11 106.32 |
19.40 55.19 |
||
|
TeamViewer DE000A2YN900 |
4.58 4.58 |
4.50 4.59 |
0.01 0.17 |
12:22:34 13.03.2026 |
-1.09 -19.15 |
-4.12 -47.33 |
-7.84 -63.12 |
||
|
United Internet DE0005089031 |
25.68 27.38 |
24.26 27.12 |
-1.70 -6.21 |
12:31:09 13.03.2026 |
2.64 10.48 |
0.96 3.57 |
9.36 50.70 |
