TecDAX 1548840 / DE0007203275
3’883.02
Pkt
-20.84
Pkt
-0.53 %
24.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
53.34 55.42 |
0.00 0.00 |
-2.08 -3.75 |
17:35:28 24.06.2026 |
26.47 77.97 |
43.29 252.71 |
46.30 327.75 |
||
|
ATOSS Software DE0005104400 |
70.20 71.20 |
0.00 0.00 |
-1.00 -1.40 |
17:35:00 24.06.2026 |
-6.70 -8.59 |
-41.70 -36.90 |
-67.90 -48.78 |
||
|
Bechtle DE0005158703 |
30.52 30.86 |
0.00 0.00 |
-0.34 -1.10 |
17:35:13 24.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
||
|
CANCOM DE0005419105 |
22.45 23.45 |
0.00 0.00 |
-1.00 -4.26 |
17:35:20 24.06.2026 |
2.55 12.06 |
-2.75 -10.40 |
-4.10 -14.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.76 26.94 |
0.00 0.00 |
0.82 3.04 |
17:35:25 24.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
||
|
Deutsche Telekom DE0005557508 |
26.44 26.26 |
0.00 0.00 |
0.18 0.69 |
17:35:48 24.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
Drägerwerk vz. DE0005550636 |
84.60 84.70 |
84.60 84.60 |
-0.10 -0.12 |
08:03:07 25.06.2026 |
-4.30 -4.86 |
15.40 22.42 |
15.90 23.31 |
||
|
Eckert & Ziegler DE0005659700 |
15.57 15.54 |
0.00 0.00 |
0.03 0.19 |
17:35:07 24.06.2026 |
1.26 8.66 |
0.84 5.61 |
-5.47 -25.72 |
||
|
Elmos Semiconductor DE0005677108 |
179.20 183.20 |
0.00 0.00 |
-4.00 -2.18 |
17:35:17 24.06.2026 |
42.20 28.83 |
96.00 103.67 |
112.10 146.54 |
||
|
EVOTEC DE0005664809 |
4.81 4.70 |
0.00 0.00 |
0.11 2.30 |
17:35:04 24.06.2026 |
0.52 12.53 |
-0.72 -13.33 |
-1.83 -28.13 |
||
|
freenet DE000A0Z2ZZ5 |
24.00 24.32 |
0.00 0.00 |
-0.32 -1.32 |
17:35:00 24.06.2026 |
-1.32 -5.10 |
-4.72 -16.12 |
-2.60 -9.57 |
||
|
HENSOLDT DE000HAG0005 |
68.96 71.30 |
0.00 0.00 |
-2.34 -3.28 |
17:35:22 24.06.2026 |
-4.95 -6.68 |
-4.10 -5.60 |
-23.45 -25.34 |
||
|
Infineon DE0006231004 |
79.56 80.56 |
0.00 0.00 |
-1.00 -1.24 |
17:38:50 24.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
||
|
IONOS DE000A3E00M1 |
27.00 26.64 |
0.00 0.00 |
0.36 1.35 |
17:35:08 24.06.2026 |
1.69 6.80 |
-0.16 -0.60 |
-13.96 -34.47 |
||
|
JENOPTIK DE000A2NB601 |
46.08 47.20 |
0.00 0.00 |
-1.12 -2.37 |
17:35:11 24.06.2026 |
22.06 86.85 |
28.21 146.55 |
28.96 156.54 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.42 |
0.00 0.00 |
-0.20 -0.85 |
17:36:40 24.06.2026 |
4.26 22.16 |
0.74 3.25 |
0.24 1.03 |
||
|
Nemetschek DE0006452907 |
53.75 54.00 |
0.00 0.00 |
-0.25 -0.46 |
17:35:23 24.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
||
|
Nordex DE000A0D6554 |
43.34 45.54 |
0.00 0.00 |
-2.20 -4.83 |
17:35:06 24.06.2026 |
4.58 10.35 |
20.02 69.47 |
32.26 194.57 |
||
|
Ottobock DE000BCK2223 |
51.30 51.40 |
51.30 51.30 |
-0.10 -0.19 |
08:03:07 25.06.2026 |
1.22 2.45 |
-13.70 -21.14 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
40.00 40.68 |
0.00 0.00 |
-0.68 -1.67 |
17:35:06 24.06.2026 |
12.82 42.01 |
20.92 93.31 |
24.63 131.64 |
||
|
QIAGEN NL0015002SN0 |
34.01 34.12 |
33.99 34.01 |
-0.12 -0.34 |
08:33:23 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
||
|
SAP DE0007164600 |
134.86 134.52 |
0.00 0.00 |
0.34 0.25 |
17:36:36 24.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
||
|
Sartorius vz. DE0007165631 |
219.40 212.70 |
0.00 0.00 |
6.70 3.15 |
17:35:01 24.06.2026 |
3.10 1.48 |
-32.40 -13.20 |
4.40 2.11 |
||
|
Siemens Healthineers DE000SHL1006 |
34.23 34.52 |
0.00 0.00 |
-0.29 -0.84 |
17:35:02 24.06.2026 |
-2.16 -5.89 |
-10.00 -22.47 |
-12.05 -25.89 |
||
|
Siltronic DE000WAF3001 |
87.20 88.80 |
0.00 0.00 |
-1.60 -1.80 |
17:35:04 24.06.2026 |
41.05 74.30 |
49.70 106.65 |
58.66 155.84 |
||
|
SMA Solar DE000A0DJ6J9 |
51.70 53.30 |
0.00 0.00 |
-1.60 -3.00 |
17:35:02 24.06.2026 |
19.59 51.47 |
24.43 73.54 |
39.86 224.06 |
||
|
SUSS MicroTec DE000A1K0235 |
92.95 96.45 |
0.00 0.00 |
-3.50 -3.63 |
17:35:00 24.06.2026 |
48.05 79.49 |
70.28 183.88 |
67.34 163.61 |
||
|
TeamViewer DE000A2YN900 |
4.89 5.02 |
0.00 0.00 |
-0.13 -2.59 |
17:35:19 24.06.2026 |
0.45 10.02 |
-0.97 -16.40 |
-4.35 -46.90 |
||
|
United Internet DE0005089031 |
24.22 23.84 |
0.00 0.00 |
0.38 1.59 |
17:35:01 24.06.2026 |
-3.86 -14.07 |
-3.42 -12.67 |
-0.62 -2.56 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.54 30.58 |
0.00 0.00 |
-1.04 -3.40 |
17:35:25 24.06.2026 |
-4.82 -13.36 |
11.74 60.14 |
19.46 164.92 |
