TecDAX 1548840 / DE0007203275
3’810.55
Pkt
-36.84
Pkt
-0.96 %
17:06:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
41.91 43.90 |
41.74 45.28 |
-1.99 -4.53 |
17:06:03 15.07.2026 |
6.88 18.72 |
23.61 117.93 |
27.88 176.93 |
||
|
ATOSS Software DE0005104400 |
71.50 71.50 |
69.80 72.20 |
0.00 0.00 |
17:01:07 15.07.2026 |
-3.50 -4.67 |
-47.90 -40.12 |
-70.30 -49.58 |
||
|
Bechtle DE0005158703 |
30.76 30.60 |
30.28 31.16 |
0.16 0.52 |
17:05:47 15.07.2026 |
0.66 2.21 |
-13.80 -31.11 |
-8.48 -21.72 |
||
|
CANCOM DE0005419105 |
23.70 23.65 |
23.20 23.95 |
0.05 0.21 |
17:05:39 15.07.2026 |
-1.80 -7.19 |
-5.55 -19.27 |
-4.15 -15.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.28 28.48 |
28.00 29.36 |
0.80 2.81 |
17:06:15 15.07.2026 |
4.34 16.53 |
-10.60 -25.73 |
-21.45 -41.21 |
||
|
Deutsche Telekom DE0005557508 |
26.54 26.59 |
26.25 26.57 |
-0.05 -0.19 |
17:06:14 15.07.2026 |
-2.99 -10.27 |
-1.86 -6.65 |
-4.42 -14.47 |
||
|
Drägerwerk vz. DE0005550636 |
83.30 87.20 |
83.30 83.30 |
-3.90 -4.47 |
08:00:34 15.07.2026 |
-11.40 -11.97 |
10.60 14.48 |
15.20 22.16 |
||
|
Eckert & Ziegler DE0005659700 |
14.27 14.43 |
14.14 14.37 |
-0.16 -1.11 |
17:06:36 15.07.2026 |
-0.09 -0.60 |
-1.33 -8.23 |
-7.07 -32.28 |
||
|
Elmos Semiconductor DE0005677108 |
157.60 161.60 |
157.20 163.80 |
-4.00 -2.48 |
17:06:10 15.07.2026 |
-2.20 -1.28 |
60.80 55.68 |
75.00 78.95 |
||
|
EVOTEC DE0005664809 |
3.46 3.75 |
3.37 3.69 |
-0.29 -7.63 |
17:06:33 15.07.2026 |
0.25 5.32 |
-1.60 -24.45 |
-2.10 -29.75 |
||
|
freenet DE000A0Z2ZZ5 |
23.84 23.90 |
23.58 23.90 |
-0.06 -0.25 |
16:59:38 15.07.2026 |
-3.86 -14.05 |
-4.92 -17.24 |
-3.74 -13.67 |
||
|
HENSOLDT DE000HAG0005 |
74.08 73.16 |
71.08 74.26 |
0.92 1.26 |
17:06:07 15.07.2026 |
-4.48 -5.69 |
-17.68 -19.22 |
-27.58 -27.07 |
||
|
Infineon DE0006231004 |
67.54 71.82 |
67.07 72.62 |
-4.28 -5.96 |
17:06:36 15.07.2026 |
29.55 68.83 |
29.95 70.40 |
34.50 90.84 |
||
|
IONOS DE000A3E00M1 |
30.44 30.24 |
29.50 30.48 |
0.20 0.66 |
17:05:55 15.07.2026 |
4.56 18.95 |
-0.08 -0.28 |
-11.83 -29.25 |
||
|
JENOPTIK DE000A2NB601 |
41.12 41.06 |
40.82 43.34 |
0.06 0.15 |
17:05:35 15.07.2026 |
10.18 32.71 |
20.26 96.29 |
21.44 107.96 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.96 |
22.94 23.04 |
0.02 0.09 |
17:01:47 15.07.2026 |
3.29 16.61 |
-1.90 -7.60 |
-2.80 -10.81 |
||
|
Nemetschek DE0006452907 |
57.85 56.30 |
55.15 58.40 |
1.55 2.75 |
17:06:12 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
||
|
Nordex DE000A0D6554 |
40.22 40.80 |
39.98 41.22 |
-0.58 -1.42 |
17:06:13 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
||
|
Ottobock DE000BCK2223 |
51.80 49.05 |
49.95 51.80 |
2.75 5.61 |
14:54:01 15.07.2026 |
-5.80 -10.38 |
-18.25 -26.70 |
0.00 0.00 |
||
|
PVA TePla DE0007461006 |
39.66 38.24 |
38.16 40.36 |
1.42 3.71 |
17:04:26 15.07.2026 |
7.08 21.65 |
12.88 47.88 |
18.38 85.89 |
||
|
QIAGEN NL0015002SN0 |
36.62 36.15 |
36.01 36.75 |
0.47 1.30 |
16:46:01 15.07.2026 |
0.99 2.82 |
-4.25 -10.47 |
-6.49 -15.18 |
||
|
SAP DE0007164600 |
136.86 136.72 |
133.52 139.44 |
0.14 0.10 |
17:06:29 15.07.2026 |
-4.92 -3.45 |
-75.87 -35.54 |
-121.17 -46.83 |
||
|
Sartorius vz. DE0007165631 |
248.70 250.00 |
247.10 250.30 |
-1.30 -0.52 |
17:05:34 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
||
|
Siemens Healthineers DE000SHL1006 |
34.84 34.29 |
33.96 34.92 |
0.55 1.60 |
17:06:10 15.07.2026 |
-3.20 -8.47 |
-12.15 -25.99 |
-11.49 -24.93 |
||
|
Siltronic DE000WAF3001 |
91.50 97.40 |
90.80 100.50 |
-5.90 -6.06 |
17:05:27 15.07.2026 |
29.85 50.04 |
35.45 65.59 |
45.70 104.34 |
||
|
SMA Solar DE000A0DJ6J9 |
62.20 65.20 |
61.20 65.50 |
-3.00 -4.60 |
17:06:03 15.07.2026 |
8.97 19.85 |
20.35 60.21 |
32.05 145.02 |
||
|
SUSS MicroTec DE000A1K0235 |
82.35 87.90 |
81.90 90.05 |
-5.55 -6.31 |
17:05:36 15.07.2026 |
26.85 46.33 |
39.10 85.56 |
43.06 103.16 |
||
|
TeamViewer DE000A2YN900 |
5.80 5.72 |
5.58 5.88 |
0.09 1.49 |
17:05:47 15.07.2026 |
1.16 27.04 |
-0.72 -11.58 |
-4.07 -42.68 |
||
|
United Internet DE0005089031 |
23.92 24.20 |
23.50 24.00 |
-0.28 -1.16 |
17:06:00 15.07.2026 |
-3.88 -14.07 |
-6.12 -20.52 |
-1.00 -4.05 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.44 31.84 |
31.64 32.82 |
0.60 1.88 |
17:06:17 15.07.2026 |
-8.46 -21.78 |
4.80 18.76 |
18.14 148.20 |
