TecDAX 1548840 / DE0007203275
4’255.83
Pkt
75.27
Pkt
1.80 %
13:19:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
85.58 80.35 |
86.12 82.50 |
5.23 6.51 |
13:19:40 02.06.2026 |
34.29 74.82 |
43.78 120.51 |
45.42 130.90 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
184.00 174.60 |
184.00 175.60 |
9.40 5.38 |
13:19:18 02.06.2026 |
33.60 22.89 |
82.80 84.84 |
112.10 164.13 |
|
|||
|
Siltronic DE000WAF3001 |
102.30 98.15 |
103.90 99.45 |
4.15 4.23 |
13:13:24 02.06.2026 |
38.50 67.07 |
46.78 95.24 |
59.04 160.17 |
|
|||
|
Nemetschek DE0006452907 |
69.65 67.20 |
70.90 66.60 |
2.45 3.65 |
13:19:12 02.06.2026 |
-7.25 -10.69 |
-35.70 -37.09 |
-60.95 -50.16 |
|
|||
|
IONOS DE000A3E00M1 |
31.26 30.30 |
31.50 30.38 |
0.96 3.17 |
13:19:16 02.06.2026 |
3.75 16.20 |
-0.95 -3.41 |
-12.75 -32.16 |
|
|||
|
United Internet DE0005089031 |
27.74 27.02 |
28.08 26.96 |
0.72 2.66 |
13:19:40 02.06.2026 |
-2.02 -7.21 |
0.12 0.46 |
3.12 13.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
90.00 88.00 |
91.80 88.65 |
2.00 2.27 |
13:18:59 02.06.2026 |
37.65 68.08 |
58.79 172.10 |
53.43 135.20 |
|
|||
|
Kontron AT0000A0E9W5 |
23.58 23.22 |
23.80 23.40 |
0.36 1.55 |
13:16:50 02.06.2026 |
-0.20 -0.85 |
-0.84 -3.48 |
0.32 1.39 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.42 26.02 |
26.78 26.00 |
0.40 1.54 |
13:14:53 02.06.2026 |
-0.66 -2.43 |
-18.08 -40.59 |
-31.74 -54.54 |
|
|||
|
ATOSS Software DE0005104400 |
84.20 83.00 |
86.40 82.90 |
1.20 1.45 |
13:17:25 02.06.2026 |
-12.00 -13.64 |
-39.20 -34.03 |
-53.80 -41.45 |
|
|||
|
JENOPTIK DE000A2NB601 |
46.56 45.90 |
46.84 45.80 |
0.66 1.44 |
13:18:19 02.06.2026 |
17.04 60.55 |
25.44 128.88 |
25.71 132.05 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.19 28.82 |
29.30 28.70 |
0.37 1.28 |
13:19:16 02.06.2026 |
-5.14 -15.08 |
1.19 4.29 |
-4.12 -12.46 |
|
|||
|
1&1 DE0005545503 |
23.75 23.45 |
23.90 23.40 |
0.30 1.28 |
13:17:40 02.06.2026 |
-1.70 -7.02 |
-1.75 -7.22 |
4.24 23.22 |
|
|||
|
freenet DE000A0Z2ZZ5 |
25.26 24.96 |
25.40 24.96 |
0.30 1.20 |
13:14:39 02.06.2026 |
-2.26 -8.16 |
-3.10 -10.87 |
-3.64 -12.53 |
|
|||
|
Sartorius vz. DE0007165631 |
246.80 243.90 |
251.80 246.20 |
2.90 1.19 |
13:17:33 02.06.2026 |
-0.30 -0.12 |
-11.20 -4.46 |
21.80 9.99 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bechtle DE0005158703 |
34.14 33.96 |
34.70 34.00 |
0.18 0.53 |
13:19:21 02.06.2026 |
-2.86 -8.36 |
-13.06 -29.41 |
-7.68 -19.68 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
55.86 55.62 |
56.64 54.34 |
0.24 0.43 |
13:19:10 02.06.2026 |
31.60 114.49 |
41.26 229.99 |
46.72 374.17 |
|
|||
|
Ottobock DE000BCK2223 |
53.00 52.80 |
53.00 52.70 |
0.20 0.38 |
09:18:06 02.06.2026 |
-4.50 -7.89 |
-21.45 -29.01 |
0.00 0.00 |
|
|||
|
CANCOM DE0005419105 |
29.05 28.95 |
29.40 28.85 |
0.10 0.35 |
13:18:23 02.06.2026 |
3.55 14.88 |
0.70 2.62 |
-1.20 -4.20 |
|
|||
|
Nagarro DE000A3H2200 |
42.40 42.30 |
43.48 42.14 |
0.10 0.24 |
13:14:45 02.06.2026 |
-16.28 -28.92 |
-33.53 -45.59 |
-18.23 -31.30 |
|
|||
|
SAP DE0007164600 |
168.10 167.90 |
173.24 167.80 |
0.20 0.12 |
13:19:34 02.06.2026 |
-19.36 -11.32 |
-56.95 -27.31 |
-110.85 -42.24 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.24 34.26 |
34.74 34.18 |
-0.02 -0.06 |
13:19:05 02.06.2026 |
-7.26 -17.23 |
-7.96 -18.58 |
-12.19 -25.90 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.00 90.40 |
90.00 90.00 |
-0.40 -0.44 |
08:06:02 02.06.2026 |
3.20 3.57 |
22.40 31.82 |
25.80 38.51 |
|
|||
|
QIAGEN NL0015002SN0 |
31.21 31.37 |
31.35 30.85 |
-0.16 -0.51 |
12:36:46 02.06.2026 |
-10.28 -24.60 |
-12.14 -27.81 |
-10.23 -24.51 |
|
|||
|
TeamViewer DE000A2YN900 |
6.51 6.56 |
6.69 6.47 |
-0.05 -0.69 |
13:19:19 02.06.2026 |
1.17 25.11 |
0.03 0.61 |
-4.50 -43.65 |
|
|||
|
EVOTEC DE0005664809 |
5.27 5.31 |
5.33 5.22 |
-0.04 -0.75 |
13:19:28 02.06.2026 |
-0.77 -13.10 |
-0.69 -11.90 |
-1.60 -23.87 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
64.35 65.00 |
65.65 62.65 |
-0.65 -1.00 |
13:17:47 02.06.2026 |
35.76 110.58 |
33.50 96.82 |
47.72 234.15 |
|
|||
|
HENSOLDT DE000HAG0005 |
81.94 83.28 |
85.92 81.40 |
-1.34 -1.61 |
13:19:06 02.06.2026 |
15.60 20.97 |
21.65 31.68 |
-1.60 -1.75 |
|
|||
|
Nordex DE000A0D6554 |
41.70 42.52 |
42.86 41.66 |
-0.82 -1.93 |
13:17:58 02.06.2026 |
-1.30 -3.01 |
16.00 61.97 |
23.74 131.31 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.84 16.19 |
16.36 15.84 |
-0.35 -2.16 |
13:03:06 02.06.2026 |
0.78 5.06 |
0.04 0.25 |
-3.80 -19.00 |
|