TecDAX 1548840 / DE0007203275
3’721.82
Pkt
40.78
Pkt
1.11 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
34.36 32.84 |
34.40 32.68 |
1.52 4.63 |
17:35:04 18.02.2026 |
2.52 8.10 |
11.84 54.36 |
18.10 116.62 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
129.80 124.40 |
130.20 122.80 |
5.40 4.34 |
17:35:01 18.02.2026 |
27.50 29.73 |
32.50 37.14 |
47.60 65.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
28.00 26.86 |
28.00 27.06 |
1.14 4.24 |
17:35:00 18.02.2026 |
7.72 38.72 |
9.85 55.31 |
5.82 26.65 |
|
|||
|
Infineon DE0006231004 |
46.09 44.58 |
46.40 44.67 |
1.51 3.39 |
17:39:52 18.02.2026 |
8.22 23.28 |
6.86 18.70 |
5.96 15.87 |
|
|||
|
Sartorius vz. DE0007165631 |
233.00 225.60 |
233.70 224.50 |
7.40 3.28 |
17:35:05 18.02.2026 |
0.70 0.30 |
33.35 16.87 |
-15.80 -6.40 |
|
|||
|
HENSOLDT DE000HAG0005 |
82.40 79.90 |
83.25 79.40 |
2.50 3.13 |
17:39:52 18.02.2026 |
-3.35 -3.98 |
-4.90 -5.72 |
40.02 98.14 |
|
|||
|
Nordex DE000A0D6554 |
34.64 33.72 |
34.64 33.64 |
0.92 2.73 |
17:35:48 18.02.2026 |
5.16 18.96 |
10.84 50.32 |
20.95 183.29 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
49.90 48.76 |
50.20 48.60 |
1.14 2.34 |
17:37:44 18.02.2026 |
13.90 41.12 |
20.26 73.83 |
5.70 13.57 |
|
|||
|
Drägerwerk vz. DE0005550636 |
92.30 90.20 |
92.40 90.10 |
2.10 2.33 |
19:45:14 18.02.2026 |
21.20 30.81 |
22.60 33.53 |
34.80 63.04 |
|
|||
|
SAP DE0007164600 |
173.38 169.64 |
174.04 169.90 |
3.74 2.20 |
17:39:42 18.02.2026 |
-39.38 -18.65 |
-65.28 -27.54 |
-105.23 -38.00 |
|
|||
|
EVOTEC DE0005664809 |
6.20 6.07 |
6.31 6.00 |
0.13 2.14 |
17:35:28 18.02.2026 |
0.90 17.01 |
-0.17 -2.61 |
-2.54 -29.05 |
|
|||
|
Bechtle DE0005158703 |
33.26 32.64 |
33.42 32.44 |
0.62 1.90 |
17:35:23 18.02.2026 |
-7.26 -18.10 |
-7.16 -17.90 |
-0.16 -0.48 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
41.50 40.83 |
41.65 40.68 |
0.67 1.64 |
17:35:18 18.02.2026 |
-3.19 -7.27 |
-6.39 -13.58 |
-16.62 -29.01 |
|
|||
|
CANCOM DE0005419105 |
23.85 23.50 |
23.95 23.45 |
0.35 1.49 |
17:35:13 18.02.2026 |
-3.35 -12.84 |
0.10 0.44 |
-2.09 -8.41 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
23.73 23.42 |
23.76 23.01 |
0.31 1.32 |
17:37:04 18.02.2026 |
5.00 28.10 |
9.51 71.65 |
9.29 68.85 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
53.15 52.55 |
54.40 52.20 |
0.60 1.14 |
17:35:06 18.02.2026 |
6.59 14.82 |
15.19 42.36 |
5.23 11.41 |
|
|||
|
IONOS DE000A3E00M1 |
23.80 23.60 |
24.10 23.50 |
0.20 0.85 |
17:35:28 18.02.2026 |
-3.70 -13.94 |
-16.35 -41.71 |
-0.40 -1.72 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
27.18 27.00 |
27.36 26.80 |
0.18 0.67 |
17:35:20 18.02.2026 |
-15.86 -37.16 |
-17.28 -39.18 |
-28.03 -51.10 |
|
|||
|
Nagarro DE000A3H2200 |
58.65 58.30 |
59.65 56.70 |
0.35 0.60 |
17:38:35 18.02.2026 |
2.15 3.68 |
7.85 14.91 |
-27.95 -31.60 |
|
|||
|
United Internet DE0005089031 |
27.34 27.22 |
27.72 27.00 |
0.12 0.44 |
17:35:21 18.02.2026 |
1.70 7.04 |
0.66 2.62 |
10.71 70.69 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.93 14.90 |
14.99 14.74 |
0.03 0.20 |
17:35:13 18.02.2026 |
-1.31 -8.05 |
-3.46 -18.78 |
-4.96 -24.89 |
|
|||
|
Nemetschek DE0006452907 |
65.80 65.70 |
66.50 64.55 |
0.10 0.15 |
17:35:15 18.02.2026 |
-23.90 -26.29 |
-56.30 -45.66 |
-55.70 -45.40 |
|
|||
|
QIAGEN NL0015002SN0 |
41.22 41.39 |
41.23 41.03 |
-0.18 -0.42 |
14:23:09 18.02.2026 |
2.58 6.41 |
-1.48 -3.35 |
2.69 6.72 |
|
|||
|
freenet DE000A0Z2ZZ5 |
33.50 33.68 |
33.92 33.50 |
-0.18 -0.53 |
17:38:07 18.02.2026 |
5.10 18.20 |
4.92 17.45 |
3.52 11.89 |
|
|||
|
Kontron AT0000A0E9W5 |
23.64 23.82 |
24.28 23.36 |
-0.18 -0.76 |
17:35:04 18.02.2026 |
-0.28 -1.18 |
-1.74 -6.92 |
2.90 14.15 |
|
|||
|
TeamViewer DE000A2YN900 |
4.76 4.80 |
4.85 4.61 |
-0.04 -0.79 |
17:35:16 18.02.2026 |
-0.64 -10.81 |
-3.82 -42.16 |
-7.40 -58.54 |
|
|||
|
1&1 DE0005545503 |
24.15 24.45 |
24.60 24.15 |
-0.30 -1.23 |
17:35:24 18.02.2026 |
2.85 13.19 |
5.81 31.17 |
12.85 110.78 |
|
|||
|
ATOSS Software DE0005104400 |
82.40 83.50 |
84.40 81.60 |
-1.10 -1.32 |
17:35:08 18.02.2026 |
-22.50 -20.83 |
-21.30 -19.94 |
-31.50 -26.92 |
|
|||
|
Ottobock DE000BCK2223 |
55.25 56.00 |
55.75 54.85 |
-0.75 -1.34 |
17:43:56 18.02.2026 |
-14.20 -19.83 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.37 33.36 |
33.55 32.37 |
-0.99 -2.97 |
17:38:50 18.02.2026 |
4.99 18.32 |
1.39 4.51 |
-1.39 -4.13 |
|