TecDAX 1548840 / DE0007203275
3’496.96
Pkt
37.28
Pkt
1.08 %
25.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
243.20 231.50 |
0.00 0.00 |
11.70 5.05 |
17:37:09 25.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
 |
|||
|
EVOTEC DE0005664809 |
5.51 5.30 |
0.00 0.00 |
0.21 3.96 |
17:35:11 25.11.2025 |
-0.91 -14.81 |
-3.03 -36.79 |
-3.29 -38.71 |
|
|||
|
Bechtle DE0005158703 |
39.80 38.70 |
0.00 0.00 |
1.10 2.84 |
17:35:16 25.11.2025 |
-3.00 -7.25 |
-0.18 -0.47 |
6.28 19.56 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
46.10 45.00 |
0.00 0.00 |
1.10 2.44 |
17:35:21 25.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
|
|||
|
Siltronic DE000WAF3001 |
44.12 43.14 |
0.00 0.00 |
0.98 2.27 |
17:35:01 25.11.2025 |
4.56 11.96 |
8.04 23.20 |
-4.50 -9.53 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.18 27.58 |
0.00 0.00 |
0.60 2.18 |
17:35:14 25.11.2025 |
-1.12 -3.92 |
-1.94 -6.61 |
-1.30 -4.53 |
|
|||
|
Infineon DE0006231004 |
33.55 32.87 |
0.00 0.00 |
0.69 2.08 |
17:37:38 25.11.2025 |
-5.15 -13.98 |
-1.69 -5.06 |
1.70 5.65 |
|
|||
|
CANCOM DE0005419105 |
25.75 25.25 |
0.00 0.00 |
0.50 1.98 |
17:35:28 25.11.2025 |
1.90 8.33 |
-2.25 -8.35 |
1.60 6.93 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.57 19.21 |
0.00 0.00 |
0.36 1.87 |
17:35:32 25.11.2025 |
0.70 3.90 |
0.03 0.16 |
-2.27 -10.85 |
|
|||
|
QIAGEN NL0015002CX3 |
41.79 41.06 |
0.00 0.00 |
0.74 1.79 |
17:35:21 25.11.2025 |
-2.17 -5.10 |
3.27 8.81 |
-1.84 -4.35 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.62 27.20 |
0.00 0.00 |
0.42 1.54 |
17:38:12 25.11.2025 |
-3.81 -12.12 |
-6.09 -18.07 |
-1.78 -6.05 |
|
|||
|
ATOSS Software DE0005104400 |
110.40 109.00 |
0.00 0.00 |
1.40 1.28 |
17:35:31 25.11.2025 |
2.20 2.12 |
-20.60 -16.25 |
-13.60 -11.35 |
|
|||
|
Drägerwerk vz. DE0005550636 |
70.10 69.30 |
70.10 70.10 |
0.80 1.15 |
08:00:35 26.11.2025 |
-0.80 -1.16 |
4.40 6.89 |
25.00 57.74 |
|
|||
|
Kontron AT0000A0E9W5 |
23.60 23.34 |
0.00 0.00 |
0.26 1.11 |
17:35:13 25.11.2025 |
-1.28 -5.30 |
0.66 2.97 |
5.94 35.06 |
|
|||
|
TeamViewer DE000A2YN900 |
5.56 5.50 |
0.00 0.00 |
0.06 1.09 |
17:35:28 25.11.2025 |
-3.61 -40.07 |
-4.91 -47.62 |
-6.20 -53.43 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.35 23.15 |
0.00 0.00 |
0.20 0.86 |
17:35:00 25.11.2025 |
1.20 5.84 |
3.63 20.03 |
9.73 80.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.53 42.18 |
0.00 0.00 |
0.35 0.83 |
17:36:31 25.11.2025 |
-6.21 -12.94 |
-4.74 -10.19 |
-8.03 -16.12 |
|
|||
|
Nemetschek DE0006452907 |
93.75 93.05 |
0.00 0.00 |
0.70 0.75 |
17:37:09 25.11.2025 |
-28.60 -24.18 |
-27.90 -23.72 |
-10.20 -10.21 |
|
|||
|
Nordex DE000A0D6554 |
25.70 25.56 |
0.00 0.00 |
0.14 0.55 |
17:35:19 25.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.50 92.20 |
0.00 0.00 |
0.30 0.33 |
17:35:10 25.11.2025 |
2.70 3.14 |
20.80 30.68 |
25.90 41.31 |
|
|||
|
United Internet DE0005089031 |
25.32 25.26 |
0.00 0.00 |
0.06 0.24 |
17:35:06 25.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.24 17.27 |
0.00 0.00 |
-0.03 -0.17 |
17:35:26 25.11.2025 |
3.18 24.15 |
4.06 33.06 |
3.34 25.73 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.10 16.14 |
0.00 0.00 |
-0.04 -0.25 |
17:35:22 25.11.2025 |
-2.01 -11.50 |
-5.45 -26.04 |
2.18 16.37 |
|
|||
|
HENSOLDT DE000HAG0005 |
68.90 69.20 |
0.00 0.00 |
-0.30 -0.43 |
17:43:02 25.11.2025 |
-14.05 -16.23 |
-6.80 -8.58 |
35.90 98.09 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
32.64 33.04 |
0.00 0.00 |
-0.40 -1.21 |
17:35:01 25.11.2025 |
4.16 15.08 |
-4.38 -12.13 |
-16.61 -34.35 |
|
|||
|
SAP DE0007164600 |
204.85 207.50 |
0.00 0.00 |
-2.65 -1.28 |
17:42:27 25.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
|
|||
|
Nagarro DE000A3H2200 |
70.45 71.75 |
0.00 0.00 |
-1.30 -1.81 |
17:35:20 25.11.2025 |
15.45 28.61 |
9.10 15.08 |
-24.40 -26.00 |
|
|||
|
IONOS DE000A3E00M1 |
27.40 27.95 |
0.00 0.00 |
-0.55 -1.97 |
17:35:24 25.11.2025 |
-11.65 -30.34 |
-10.70 -28.57 |
3.85 16.81 |
|
|||
|
PNE DE000A0JBPG2 |
9.72 10.04 |
0.00 0.00 |
-0.32 -3.19 |
17:35:03 25.11.2025 |
-3.86 -27.49 |
-4.78 -31.95 |
-0.80 -7.29 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.56 32.82 |
0.00 0.00 |
-1.26 -3.84 |
17:35:15 25.11.2025 |
8.40 35.71 |
11.24 54.35 |
20.06 169.14 |
|