TecDAX 1548840 / DE0007203275
3’635.12
Pkt
28.76
Pkt
0.80%
09:52:28
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.68 11.33 |
12.88 11.81 |
1.35 11.92 |
09:52:25 30.04.2025 |
-1.85 -14.12 |
-3.27 -22.57 |
-11.60 -50.83 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
59.20 57.70 |
62.80 58.10 |
1.50 2.60 |
09:52:17 30.04.2025 |
-14.80 -20.25 |
-1.20 -2.02 |
-20.10 -25.64 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.68 30.90 |
31.73 31.08 |
0.78 2.52 |
09:52:02 30.04.2025 |
0.41 1.33 |
2.93 10.37 |
9.33 42.70 |
|
|||
|
Formycon DE000A1EWVY8 |
23.35 22.95 |
23.50 23.00 |
0.40 1.74 |
09:36:13 30.04.2025 |
-31.75 -57.94 |
-27.05 -53.99 |
-16.90 -42.30 |
|
|||
|
Nemetschek DE0006452907 |
113.70 112.20 |
116.20 113.30 |
1.50 1.34 |
09:51:24 30.04.2025 |
-3.10 -2.69 |
10.50 10.31 |
29.50 35.63 |
|
|||
|
QIAGEN NL0015002CX3 |
37.79 37.33 |
37.81 37.47 |
0.46 1.23 |
09:51:22 30.04.2025 |
-8.02 -17.80 |
-2.93 -7.35 |
-2.85 -7.14 |
|
|||
|
Eckert & Ziegler DE0005659700 |
59.30 58.85 |
59.30 58.60 |
0.45 0.76 |
09:47:41 30.04.2025 |
6.10 11.57 |
17.00 40.67 |
25.80 78.16 |
|
|||
|
TeamViewer DE000A2YN900 |
13.26 13.16 |
13.31 13.20 |
0.10 0.76 |
09:51:02 30.04.2025 |
1.56 13.70 |
-0.67 -4.92 |
0.34 2.70 |
|
|||
|
freenet DE000A0Z2ZZ5 |
36.16 35.92 |
36.34 36.06 |
0.24 0.67 |
09:50:21 30.04.2025 |
6.00 20.35 |
7.48 26.71 |
8.38 30.92 |
|
|||
|
SAP DE0007164600 |
256.00 254.60 |
256.70 254.30 |
1.40 0.55 |
09:52:13 30.04.2025 |
-17.90 -6.82 |
22.00 9.88 |
70.70 40.63 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.14 22.02 |
22.14 21.86 |
0.12 0.54 |
09:23:54 30.04.2025 |
-1.38 -5.87 |
7.89 55.45 |
-6.38 -22.39 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.08 46.86 |
47.26 46.92 |
0.22 0.47 |
09:52:18 30.04.2025 |
-7.40 -13.64 |
-2.54 -5.14 |
-6.10 -11.52 |
|
|||
|
HENSOLDT DE000HAG0005 |
66.60 66.30 |
67.55 66.05 |
0.30 0.45 |
09:52:27 30.04.2025 |
27.43 73.70 |
32.65 102.03 |
26.37 68.89 |
|
|||
|
Nordex DE000A0D6554 |
16.72 16.66 |
16.89 16.55 |
0.06 0.36 |
09:50:05 30.04.2025 |
5.09 47.09 |
1.88 13.41 |
3.14 24.61 |
|
|||
|
Bechtle DE0005158703 |
37.16 37.06 |
37.68 37.02 |
0.10 0.27 |
09:52:02 30.04.2025 |
5.52 17.52 |
3.36 9.98 |
-9.36 -20.18 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
26.85 26.80 |
27.05 26.80 |
0.05 0.19 |
09:44:40 30.04.2025 |
1.78 7.14 |
1.42 5.62 |
-2.58 -8.81 |
|
|||
|
Infineon DE0006231004 |
29.32 29.31 |
29.63 29.14 |
0.01 0.03 |
09:52:02 30.04.2025 |
-2.93 -8.85 |
-0.85 -2.74 |
-2.90 -8.78 |
|
|||
|
ATOSS Software DE0005104400 |
132.00 132.00 |
132.40 131.60 |
0.00 0.00 |
09:41:22 30.04.2025 |
17.20 14.98 |
2.00 1.54 |
4.00 3.13 |
|
|||
|
Sartorius vz. DE0007165631 |
227.90 228.00 |
229.30 227.00 |
-0.10 -0.04 |
09:52:02 30.04.2025 |
-51.70 -18.53 |
-19.70 -7.98 |
-62.90 -21.67 |
|
|||
|
United Internet DE0005089031 |
19.74 19.76 |
19.95 19.70 |
-0.02 -0.10 |
09:51:14 30.04.2025 |
3.90 24.84 |
0.13 0.67 |
-3.30 -14.41 |
|
|||
|
JENOPTIK DE000A2NB601 |
17.47 17.49 |
17.67 17.36 |
-0.02 -0.11 |
09:50:02 30.04.2025 |
-3.88 -18.01 |
-5.68 -24.34 |
-7.74 -30.47 |
|
|||
|
PNE DE000A0JBPG2 |
15.44 15.48 |
15.60 15.42 |
-0.04 -0.26 |
09:50:41 30.04.2025 |
3.02 24.96 |
3.16 26.42 |
1.72 12.84 |
|
|||
|
IONOS DE000A3E00M1 |
29.20 29.30 |
29.50 29.20 |
-0.10 -0.34 |
09:40:50 30.04.2025 |
5.15 21.33 |
4.05 16.04 |
5.35 22.34 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
59.10 59.50 |
60.15 58.90 |
-0.40 -0.67 |
09:49:45 30.04.2025 |
1.80 3.16 |
-3.50 -5.61 |
-41.45 -41.33 |
|
|||
|
Nagarro DE000A3H2200 |
65.45 65.90 |
66.10 64.45 |
-0.45 -0.68 |
09:51:09 30.04.2025 |
-16.35 -19.63 |
-26.20 -28.13 |
-4.70 -6.56 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.22 33.48 |
33.60 33.18 |
-0.26 -0.78 |
09:51:27 30.04.2025 |
-9.68 -22.62 |
-26.68 -44.62 |
-14.78 -30.86 |
|
|||
|
1&1 DE0005545503 |
15.34 15.48 |
15.48 15.18 |
-0.14 -0.90 |
09:47:29 30.04.2025 |
4.12 35.40 |
2.26 16.74 |
-1.12 -6.64 |
|
|||
|
Kontron AT0000A0E9W5 |
21.12 21.44 |
21.58 21.00 |
-0.32 -1.49 |
09:43:45 30.04.2025 |
2.62 13.58 |
5.48 33.33 |
2.84 14.88 |
|
|||
|
EVOTEC DE0005664809 |
7.39 7.51 |
7.53 7.35 |
-0.12 -1.60 |
09:51:25 30.04.2025 |
-0.68 -8.44 |
0.32 4.53 |
-1.86 -20.09 |
|
|||
|
Siltronic DE000WAF3001 |
37.10 39.00 |
38.70 36.44 |
-1.90 -4.87 |
09:51:58 30.04.2025 |
-7.14 -15.78 |
-18.40 -32.57 |
-37.95 -49.90 |
|