Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TecDAX 1548840 / DE0007203275

2'967.56
Pkt
-28.90
Pkt
-0.96%
17:55:00

TecDAX Gewinner und Verlierer

TecDAX - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Siltronic
DE000WAF3001
76.60
76.60
0.00
0.00
2.80
3.79
17:35:01
26.09.2023
5.60
8.16
7.25
10.82
13.00
21.22
Siltronic Long Short
Sartorius vz.
DE0007165631
323.20
323.20
0.00
0.00
7.40
2.34
17:35:08
26.09.2023
8.60
2.78
-71.60
-18.38
-41.00
-11.42
Sartorius vz. Long Short
QIAGEN
NL0012169213
37.39
37.39
0.00
0.00
0.41
1.11
17:35:22
26.09.2023
-4.16
-10.05
-5.23
-12.31
-5.23
-12.31
QIAGEN Long Short
Nagarro
DE000A3H2200
66.30
66.30
0.00
0.00
0.55
0.84
17:35:30
26.09.2023
-11.35
-14.39
-21.95
-24.53
-23.35
-25.69
Nagarro Long Short
Siemens Healthineers
DE000SHL1006
47.32
47.32
0.00
0.00
0.07
0.15
17:35:23
26.09.2023
-3.77
-7.36
-3.31
-6.52
6.16
14.91
Siemens Healthineers Long Short
Telefonica Deutschland
DE000A1J5RX9
1.71
1.71
0.00
0.00
0.00
0.15
17:35:00
26.09.2023
-0.83
-31.87
-1.06
-37.50
-0.45
-20.41
Telefonica Deutschland Long Short
Carl Zeiss Meditec
DE0005313704
80.18
80.18
0.00
0.00
0.00
0.00
17:35:25
26.09.2023
-22.89
-22.04
-51.99
-39.10
-24.59
-23.30
Carl Zeiss Meditec Long Short
freenet
DE000A0Z2ZZ5
21.78
21.78
0.00
0.00
-0.02
-0.09
17:35:04
26.09.2023
-0.34
-1.49
-0.63
-2.73
2.39
11.93
freenet Long Short
PNE
DE000A0JBPG2
13.04
13.04
0.00
0.00
-0.02
-0.15
17:35:14
26.09.2023
-0.90
-6.43
-1.46
-10.03
-3.98
-23.30
PNE Long Short
MorphoSys
DE0006632003
27.83
27.83
0.00
0.00
-0.17
-0.61
17:35:11
26.09.2023
0.82
2.99
13.93
97.14
10.09
55.53
MorphoSys Long Short
Deutsche Telekom
DE0005557508
20.00
20.00
0.00
0.00
-0.20
-0.99
17:35:29
26.09.2023
1.01
5.17
-1.15
-5.29
2.25
12.31
Deutsche Telekom Long Short
HENSOLDT
DE000HAG0005
27.32
27.32
0.00
0.00
-0.34
-1.23
17:35:21
26.09.2023
-0.72
-2.46
-4.79
-14.36
8.26
40.69
HENSOLDT Long Short
TeamViewer
DE000A2YN900
15.54
15.54
0.00
0.00
-0.20
-1.24
17:35:27
26.09.2023
1.87
13.37
1.20
8.15
7.79
96.63
TeamViewer Long Short
Kontron
AT0000A0E9W5
17.46
17.46
0.00
0.00
-0.23
-1.30
17:35:25
26.09.2023
-0.62
-3.39
-0.20
-1.12
2.74
18.36
Kontron Long Short
ADTRAN Holdings
US00486H1059
7.72
7.72
0.00
0.00
-0.11
-1.35
17:35:01
26.09.2023
-1.43
-15.84
-6.65
-46.67
-11.10
-59.36
ADTRAN Holdings Long Short

TecDAX - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Infineon
DE0006231004
30.62
30.62
0.00
0.00
-0.46
-1.46
17:35:16
26.09.2023
-4.31
-12.06
-2.76
-8.07
8.44
36.73
Infineon Long Short
AIXTRON
DE000A0WMPJ6
33.08
33.08
0.00
0.00
-0.50
-1.49
17:35:02
26.09.2023
4.42
15.06
4.68
16.09
9.20
37.44
AIXTRON Long Short
CompuGroup Medical
DE000A288904
36.88
36.88
0.00
0.00
-0.58
-1.55
17:35:11
26.09.2023
-8.66
-18.50
-7.38
-16.21
2.48
6.95
CompuGroup Medical Long Short
Nemetschek
DE0006452907
55.52
55.52
0.00
0.00
-1.06
-1.87
17:35:21
26.09.2023
-11.92
-17.30
-1.96
-3.32
8.00
16.33
Nemetschek Long Short
United Internet
DE0005089031
19.38
19.38
0.00
0.00
-0.47
-2.37
17:35:05
26.09.2023
7.46
59.21
2.80
16.22
-0.10
-0.50
United Internet Long Short
EVOTEC
DE0005664809
18.66
18.66
0.00
0.00
-0.48
-2.48
17:35:07
26.09.2023
-1.91
-8.99
1.77
10.07
1.63
9.17
EVOTEC Long Short
SAP
DE0007164600
120.98
120.98
0.00
0.00
-3.44
-2.76
17:35:17
26.09.2023
2.48
2.02
11.08
9.72
44.00
54.28
SAP Long Short
JENOPTIK
DE000A2NB601
23.12
23.12
0.00
0.00
-0.74
-3.10
17:35:07
26.09.2023
-6.78
-21.97
-7.44
-23.60
3.84
18.97
JENOPTIK Long Short
CANCOM
DE0005419105
24.74
24.74
0.00
0.00
-0.92
-3.59
17:35:08
26.09.2023
-2.78
-9.83
-6.86
-21.20
1.34
5.55
CANCOM Long Short
Bechtle
DE0005158703
43.22
43.22
0.00
0.00
-1.72
-3.83
17:35:11
26.09.2023
8.60
23.81
3.30
7.97
8.65
23.98
Bechtle Long Short
Energiekontor
DE0005313506
77.80
77.80
0.00
0.00
-3.40
-4.19
17:35:16
26.09.2023
14.10
20.26
22.40
36.54
5.70
7.31
Energiekontor Long Short
Nordex
DE000A0D6554
11.10
11.10
0.00
0.00
-0.54
-4.60
17:35:08
26.09.2023
1.16
10.95
-0.88
-6.96
2.97
33.99
Nordex Long Short
SMA Solar
DE000A0DJ6J9
59.90
59.90
0.00
0.00
-3.10
-4.92
17:35:25
26.09.2023
-40.40
-39.61
-14.15
-18.68
13.80
28.87
SMA Solar Long Short
ATOSS Software
DE0005104400
199.80
199.80
0.00
0.00
-10.70
-5.08
17:35:09
26.09.2023
2.50
1.17
57.70
36.57
103.90
93.10
ATOSS Software Long Short
VERBIO Vereinigte BioEnergie
DE000A0JL9W6
36.40
36.40
0.00
0.00
-1.95
-5.08
17:35:15
26.09.2023
2.06
5.38
-3.15
-7.24
-14.57
-26.54
VERBIO Vereinigte BioEnergie Long Short