TecDAX 1548840 / DE0007203275
3’727.54
Pkt
-13.51
Pkt
-0.36 %
24.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
59.10 54.85 |
59.10 55.40 |
4.25 7.75 |
17:40:56 24.10.2025 |
12.96 30.75 |
18.80 51.79 |
-3.70 -6.29 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
36.78 35.12 |
36.90 35.14 |
1.66 4.73 |
17:35:23 24.10.2025 |
-3.76 -9.56 |
3.64 11.40 |
-21.44 -37.61 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
23.06 22.04 |
23.68 22.04 |
1.02 4.63 |
17:35:24 24.10.2025 |
2.48 12.59 |
7.21 48.16 |
7.25 48.56 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.70 82.00 |
84.60 82.40 |
1.70 2.07 |
17:35:03 24.10.2025 |
-7.30 -8.04 |
27.90 50.18 |
21.70 35.11 |
|
|||
|
EVOTEC DE0005664809 |
6.97 6.87 |
7.13 6.90 |
0.11 1.54 |
17:40:42 24.10.2025 |
0.37 5.85 |
-0.49 -6.76 |
0.26 4.02 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.20 19.94 |
20.30 19.93 |
0.26 1.30 |
17:35:05 24.10.2025 |
0.84 4.39 |
2.78 16.17 |
-3.35 -14.37 |
|
|||
|
Sartorius vz. DE0007165631 |
241.30 238.20 |
243.50 238.60 |
3.10 1.30 |
17:35:24 24.10.2025 |
48.10 25.12 |
9.60 4.17 |
-14.40 -5.67 |
|
|||
|
HENSOLDT DE000HAG0005 |
97.85 96.65 |
100.20 97.05 |
1.20 1.24 |
17:39:26 24.10.2025 |
-1.95 -1.96 |
34.65 55.22 |
66.42 214.40 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.30 13.14 |
13.43 13.11 |
0.16 1.22 |
17:35:15 24.10.2025 |
-2.22 -14.56 |
2.42 22.75 |
-1.60 -10.91 |
|
|||
|
Nemetschek DE0006452907 |
104.80 103.80 |
105.00 103.80 |
1.00 0.96 |
17:35:08 24.10.2025 |
-20.30 -16.27 |
-5.20 -4.74 |
3.20 3.16 |
|
|||
|
PNE DE000A0JBPG2 |
11.26 11.16 |
11.50 11.04 |
0.10 0.90 |
17:35:27 24.10.2025 |
-4.00 -26.77 |
-4.12 -27.36 |
-0.96 -8.07 |
|
|||
|
Bechtle DE0005158703 |
36.56 36.32 |
36.64 36.08 |
0.24 0.66 |
17:35:28 24.10.2025 |
-3.16 -8.10 |
-0.34 -0.94 |
1.72 5.04 |
|
|||
|
Drägerwerk vz. DE0005550636 |
77.10 76.60 |
77.10 77.10 |
0.50 0.65 |
08:01:58 24.10.2025 |
8.70 12.74 |
16.80 27.91 |
30.10 64.18 |
|
|||
|
CANCOM DE0005419105 |
25.35 25.25 |
25.50 25.15 |
0.10 0.40 |
17:35:01 24.10.2025 |
-1.30 -4.93 |
-1.25 -4.75 |
-0.07 -0.28 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
49.53 49.36 |
49.71 49.33 |
0.17 0.34 |
17:35:45 24.10.2025 |
2.82 6.06 |
3.71 8.13 |
-2.14 -4.16 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
42.41 42.27 |
42.65 42.21 |
0.14 0.32 |
17:35:12 24.10.2025 |
-0.66 -1.54 |
4.53 12.05 |
1.89 4.70 |
|
|||
|
TeamViewer DE000A2YN900 |
6.63 6.61 |
6.76 6.42 |
0.02 0.30 |
17:37:36 24.10.2025 |
-2.92 -30.51 |
-5.83 -46.71 |
-6.93 -51.03 |
|
|||
|
Infineon DE0006231004 |
33.50 33.42 |
34.01 33.47 |
0.08 0.22 |
17:35:21 24.10.2025 |
-1.64 -4.56 |
6.59 23.86 |
3.86 12.72 |
|
|||
|
IONOS DE000A3E00M1 |
32.75 32.75 |
32.95 32.40 |
0.00 0.00 |
17:38:33 24.10.2025 |
-7.20 -18.09 |
4.20 14.79 |
8.00 32.52 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.40 27.42 |
27.48 27.00 |
-0.02 -0.07 |
17:35:07 24.10.2025 |
-0.14 -0.51 |
-7.90 -22.32 |
-0.24 -0.87 |
|
|||
|
Nagarro DE000A3H2200 |
50.00 50.05 |
50.40 49.52 |
-0.05 -0.10 |
17:35:18 24.10.2025 |
-7.02 -12.32 |
-17.62 -26.07 |
-45.12 -47.44 |
|
|||
|
United Internet DE0005089031 |
27.72 27.84 |
28.00 27.48 |
-0.12 -0.43 |
17:35:29 24.10.2025 |
2.90 11.55 |
8.78 45.68 |
8.57 44.11 |
|
|||
|
Nordex DE000A0D6554 |
22.76 22.86 |
22.76 22.18 |
-0.10 -0.44 |
17:35:27 24.10.2025 |
2.59 13.01 |
6.52 40.80 |
8.96 66.17 |
|
|||
|
1&1 DE0005545503 |
21.50 21.60 |
21.85 21.30 |
-0.10 -0.46 |
17:35:00 24.10.2025 |
3.27 17.69 |
6.03 38.36 |
8.09 59.22 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.55 17.66 |
17.73 17.31 |
-0.11 -0.62 |
17:35:20 24.10.2025 |
-4.28 -19.71 |
-0.83 -4.56 |
2.82 19.25 |
|
|||
|
ATOSS Software DE0005104400 |
120.60 121.40 |
123.20 119.40 |
-0.80 -0.66 |
17:35:19 24.10.2025 |
-33.00 -23.64 |
-30.40 -22.19 |
-24.20 -18.50 |
|
|||
|
Kontron AT0000A0E9W5 |
25.32 25.52 |
25.66 25.20 |
-0.20 -0.78 |
17:35:11 24.10.2025 |
-1.96 -7.14 |
3.50 15.91 |
9.39 58.29 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.00 29.31 |
29.57 28.97 |
-0.31 -1.06 |
17:35:20 24.10.2025 |
-0.45 -1.48 |
-2.85 -8.67 |
2.38 8.61 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
45.86 47.22 |
47.60 45.38 |
-1.36 -2.88 |
17:35:27 24.10.2025 |
-3.39 -6.68 |
-11.44 -19.46 |
-15.19 -24.28 |
|
|||
|
SAP DE0007164600 |
233.35 242.00 |
241.30 233.35 |
-8.65 -3.57 |
17:43:38 24.10.2025 |
-12.00 -4.82 |
-4.85 -2.01 |
18.20 8.32 |
|