| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
76.60 76.60 |
0.00 0.00 |
2.80 3.79 |
17:35:01 26.09.2023 |
5.60 8.16 |
7.25 10.82 |
13.00 21.22 |
 |
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
323.20 323.20 |
0.00 0.00 |
7.40 2.34 |
17:35:08 26.09.2023 |
8.60 2.78 |
-71.60 -18.38 |
-41.00 -11.42 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
37.39 37.39 |
0.00 0.00 |
0.41 1.11 |
17:35:22 26.09.2023 |
-4.16 -10.05 |
-5.23 -12.31 |
-5.23 -12.31 |
|
Long
Short
|
||
|
Nagarro DE000A3H2200 |
66.30 66.30 |
0.00 0.00 |
0.55 0.84 |
17:35:30 26.09.2023 |
-11.35 -14.39 |
-21.95 -24.53 |
-23.35 -25.69 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
47.32 47.32 |
0.00 0.00 |
0.07 0.15 |
17:35:23 26.09.2023 |
-3.77 -7.36 |
-3.31 -6.52 |
6.16 14.91 |
|
Long
Short
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
1.71 1.71 |
0.00 0.00 |
0.00 0.15 |
17:35:00 26.09.2023 |
-0.83 -31.87 |
-1.06 -37.50 |
-0.45 -20.41 |
|
Long
Short
|
||
|
Carl Zeiss Meditec DE0005313704 |
80.18 80.18 |
0.00 0.00 |
0.00 0.00 |
17:35:25 26.09.2023 |
-22.89 -22.04 |
-51.99 -39.10 |
-24.59 -23.30 |
|
Long
Short
|
||
|
freenet DE000A0Z2ZZ5 |
21.78 21.78 |
0.00 0.00 |
-0.02 -0.09 |
17:35:04 26.09.2023 |
-0.34 -1.49 |
-0.63 -2.73 |
2.39 11.93 |
|
Long
Short
|
||
|
PNE DE000A0JBPG2 |
13.04 13.04 |
0.00 0.00 |
-0.02 -0.15 |
17:35:14 26.09.2023 |
-0.90 -6.43 |
-1.46 -10.03 |
-3.98 -23.30 |
|
Long
Short
|
||
|
MorphoSys DE0006632003 |
27.83 27.83 |
0.00 0.00 |
-0.17 -0.61 |
17:35:11 26.09.2023 |
0.82 2.99 |
13.93 97.14 |
10.09 55.53 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
20.00 20.00 |
0.00 0.00 |
-0.20 -0.99 |
17:35:29 26.09.2023 |
1.01 5.17 |
-1.15 -5.29 |
2.25 12.31 |
|
Long
Short
|
||
|
HENSOLDT DE000HAG0005 |
27.32 27.32 |
0.00 0.00 |
-0.34 -1.23 |
17:35:21 26.09.2023 |
-0.72 -2.46 |
-4.79 -14.36 |
8.26 40.69 |
|
Long
Short
|
||
|
TeamViewer DE000A2YN900 |
15.54 15.54 |
0.00 0.00 |
-0.20 -1.24 |
17:35:27 26.09.2023 |
1.87 13.37 |
1.20 8.15 |
7.79 96.63 |
|
Long
Short
|
||
|
Kontron AT0000A0E9W5 |
17.46 17.46 |
0.00 0.00 |
-0.23 -1.30 |
17:35:25 26.09.2023 |
-0.62 -3.39 |
-0.20 -1.12 |
2.74 18.36 |
|
Long
Short
|
||
|
ADTRAN Holdings US00486H1059 |
7.72 7.72 |
0.00 0.00 |
-0.11 -1.35 |
17:35:01 26.09.2023 |
-1.43 -15.84 |
-6.65 -46.67 |
-11.10 -59.36 |
|
Long
Short
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
30.62 30.62 |
0.00 0.00 |
-0.46 -1.46 |
17:35:16 26.09.2023 |
-4.31 -12.06 |
-2.76 -8.07 |
8.44 36.73 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
33.08 33.08 |
0.00 0.00 |
-0.50 -1.49 |
17:35:02 26.09.2023 |
4.42 15.06 |
4.68 16.09 |
9.20 37.44 |
|
Long
Short
|
||
|
CompuGroup Medical DE000A288904 |
36.88 36.88 |
0.00 0.00 |
-0.58 -1.55 |
17:35:11 26.09.2023 |
-8.66 -18.50 |
-7.38 -16.21 |
2.48 6.95 |
|
Long
Short
|
||
|
Nemetschek DE0006452907 |
55.52 55.52 |
0.00 0.00 |
-1.06 -1.87 |
17:35:21 26.09.2023 |
-11.92 -17.30 |
-1.96 -3.32 |
8.00 16.33 |
|
Long
Short
|
||
|
United Internet DE0005089031 |
19.38 19.38 |
0.00 0.00 |
-0.47 -2.37 |
17:35:05 26.09.2023 |
7.46 59.21 |
2.80 16.22 |
-0.10 -0.50 |
|
Long
Short
|
||
|
EVOTEC DE0005664809 |
18.66 18.66 |
0.00 0.00 |
-0.48 -2.48 |
17:35:07 26.09.2023 |
-1.91 -8.99 |
1.77 10.07 |
1.63 9.17 |
|
Long
Short
|
||
|
SAP DE0007164600 |
120.98 120.98 |
0.00 0.00 |
-3.44 -2.76 |
17:35:17 26.09.2023 |
2.48 2.02 |
11.08 9.72 |
44.00 54.28 |
|
Long
Short
|
||
|
JENOPTIK DE000A2NB601 |
23.12 23.12 |
0.00 0.00 |
-0.74 -3.10 |
17:35:07 26.09.2023 |
-6.78 -21.97 |
-7.44 -23.60 |
3.84 18.97 |
|
Long
Short
|
||
|
CANCOM DE0005419105 |
24.74 24.74 |
0.00 0.00 |
-0.92 -3.59 |
17:35:08 26.09.2023 |
-2.78 -9.83 |
-6.86 -21.20 |
1.34 5.55 |
|
Long
Short
|
||
|
Bechtle DE0005158703 |
43.22 43.22 |
0.00 0.00 |
-1.72 -3.83 |
17:35:11 26.09.2023 |
8.60 23.81 |
3.30 7.97 |
8.65 23.98 |
|
Long
Short
|
||
|
Energiekontor DE0005313506 |
77.80 77.80 |
0.00 0.00 |
-3.40 -4.19 |
17:35:16 26.09.2023 |
14.10 20.26 |
22.40 36.54 |
5.70 7.31 |
|
Long
Short
|
||
|
Nordex DE000A0D6554 |
11.10 11.10 |
0.00 0.00 |
-0.54 -4.60 |
17:35:08 26.09.2023 |
1.16 10.95 |
-0.88 -6.96 |
2.97 33.99 |
|
Long
Short
|
||
|
SMA Solar DE000A0DJ6J9 |
59.90 59.90 |
0.00 0.00 |
-3.10 -4.92 |
17:35:25 26.09.2023 |
-40.40 -39.61 |
-14.15 -18.68 |
13.80 28.87 |
|
Long
Short
|
||
|
ATOSS Software DE0005104400 |
199.80 199.80 |
0.00 0.00 |
-10.70 -5.08 |
17:35:09 26.09.2023 |
2.50 1.17 |
57.70 36.57 |
103.90 93.10 |
|
Long
Short
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.40 36.40 |
0.00 0.00 |
-1.95 -5.08 |
17:35:15 26.09.2023 |
2.06 5.38 |
-3.15 -7.24 |
-14.57 -26.54 |
|
Long
Short
|