TecDAX 1548840 / DE0007203275
3’861.04
Pkt
14.01
Pkt
0.36 %
02.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Formycon DE000A1EWVY8 |
29.60 27.55 |
0.00 0.00 |
2.05 7.44 |
17:35:29 02.07.2025 |
4.20 17.65 |
-25.10 -47.27 |
-25.80 -47.96 |
 |
|||
|
Siltronic DE000WAF3001 |
42.24 40.02 |
0.00 0.00 |
2.22 5.55 |
17:35:29 02.07.2025 |
0.00 0.00 |
-5.80 -12.47 |
-32.10 -44.09 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
16.22 15.67 |
0.00 0.00 |
0.55 3.51 |
17:35:03 02.07.2025 |
5.41 53.07 |
0.37 2.43 |
-2.37 -13.20 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.60 90.40 |
0.00 0.00 |
2.20 2.43 |
17:35:16 02.07.2025 |
30.30 51.01 |
21.70 31.91 |
16.10 21.88 |
|
|||
|
Nordex DE000A0D6554 |
17.19 16.80 |
0.00 0.00 |
0.39 2.32 |
17:35:04 02.07.2025 |
2.39 16.56 |
5.55 49.25 |
5.31 46.13 |
|
|||
|
Sartorius vz. DE0007165631 |
223.90 218.90 |
0.00 0.00 |
5.00 2.28 |
17:35:20 02.07.2025 |
0.30 0.14 |
0.80 0.37 |
4.30 2.03 |
|
|||
|
Infineon DE0006231004 |
36.21 35.49 |
0.00 0.00 |
0.72 2.03 |
17:38:53 02.07.2025 |
5.16 16.67 |
4.72 15.03 |
1.76 5.11 |
|
|||
|
HENSOLDT DE000HAG0005 |
93.10 91.50 |
0.00 0.00 |
1.60 1.75 |
17:41:56 02.07.2025 |
34.40 54.60 |
62.90 182.32 |
62.20 176.70 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.62 19.31 |
0.00 0.00 |
0.31 1.61 |
17:35:02 02.07.2025 |
0.49 2.57 |
-2.91 -12.97 |
-7.17 -26.85 |
|
|||
|
EVOTEC DE0005664809 |
7.35 7.25 |
0.00 0.00 |
0.10 1.38 |
17:35:16 02.07.2025 |
1.08 17.55 |
-1.00 -12.14 |
-1.82 -20.18 |
|
|||
|
Nagarro DE000A3H2200 |
61.30 60.50 |
0.00 0.00 |
0.80 1.32 |
17:35:24 02.07.2025 |
-14.45 -19.25 |
-18.55 -23.44 |
-16.55 -21.45 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.42 46.92 |
0.00 0.00 |
0.50 1.07 |
17:36:16 02.07.2025 |
-3.06 -6.11 |
-4.14 -8.09 |
-6.78 -12.59 |
|
|||
|
PNE DE000A0JBPG2 |
15.28 15.20 |
0.00 0.00 |
0.08 0.53 |
17:35:00 02.07.2025 |
0.70 4.83 |
4.10 37.00 |
1.54 11.29 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.55 66.30 |
0.00 0.00 |
0.25 0.38 |
17:36:07 02.07.2025 |
12.60 22.68 |
23.65 53.15 |
26.79 64.76 |
|
|||
|
Kontron AT0000A0E9W5 |
25.16 25.08 |
0.00 0.00 |
0.08 0.32 |
17:35:11 02.07.2025 |
2.26 9.94 |
5.54 28.47 |
5.86 30.62 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
56.60 56.45 |
0.00 0.00 |
0.15 0.27 |
17:35:20 02.07.2025 |
-1.75 -2.98 |
11.48 25.22 |
-9.25 -13.96 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.07 31.10 |
0.00 0.00 |
-0.03 -0.10 |
17:35:15 02.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
|
|||
|
1&1 DE0005545503 |
18.60 18.68 |
0.00 0.00 |
-0.08 -0.43 |
17:35:27 02.07.2025 |
3.44 22.63 |
6.04 47.94 |
2.64 16.50 |
|
|||
|
TeamViewer DE000A2YN900 |
9.44 9.49 |
0.00 0.00 |
-0.05 -0.53 |
17:35:24 02.07.2025 |
-2.72 -22.15 |
0.02 0.17 |
-1.22 -11.32 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.46 27.62 |
0.00 0.00 |
-0.16 -0.58 |
17:35:05 02.07.2025 |
-8.10 -22.66 |
0.10 0.36 |
2.50 9.94 |
|
|||
|
Nemetschek DE0006452907 |
120.30 121.20 |
0.00 0.00 |
-0.90 -0.74 |
17:35:16 02.07.2025 |
15.20 14.10 |
29.40 31.41 |
30.65 33.19 |
|
|||
|
SAP DE0007164600 |
253.10 255.60 |
0.00 0.00 |
-2.50 -0.98 |
17:42:02 02.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
|
|||
|
United Internet DE0005089031 |
23.62 23.90 |
0.00 0.00 |
-0.28 -1.17 |
17:35:37 02.07.2025 |
4.92 26.28 |
7.97 50.86 |
3.32 16.34 |
|
|||
|
QIAGEN NL0015002CX3 |
40.74 41.28 |
0.00 0.00 |
-0.54 -1.31 |
17:37:29 02.07.2025 |
3.76 10.11 |
-3.38 -7.65 |
1.99 5.11 |
|
|||
|
CANCOM DE0005419105 |
27.40 27.80 |
0.00 0.00 |
-0.40 -1.44 |
17:35:20 02.07.2025 |
4.49 19.06 |
4.81 20.70 |
-4.61 -14.12 |
|
|||
|
Bechtle DE0005158703 |
38.54 39.18 |
0.00 0.00 |
-0.64 -1.63 |
17:35:03 02.07.2025 |
5.48 15.98 |
8.68 27.91 |
-1.56 -3.77 |
|
|||
|
IONOS DE000A3E00M1 |
37.55 38.20 |
0.00 0.00 |
-0.65 -1.70 |
17:43:04 02.07.2025 |
13.95 53.76 |
18.05 82.61 |
14.25 55.56 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
43.68 45.06 |
0.00 0.00 |
-1.38 -3.06 |
17:35:02 02.07.2025 |
11.86 34.18 |
-2.09 -4.30 |
-16.44 -26.10 |
|
|||
|
ATOSS Software DE0005104400 |
137.20 141.60 |
0.00 0.00 |
-4.40 -3.11 |
17:35:00 02.07.2025 |
14.80 11.73 |
26.80 23.47 |
30.40 27.49 |
|
|||
|
Drägerwerk vz. DE0005550636 |
65.70 68.90 |
0.00 0.00 |
-3.20 -4.64 |
08:01:53 02.07.2025 |
-1.30 -1.90 |
20.70 44.52 |
17.25 34.53 |
|