TecDAX 1548840 / DE0007203275
3’912.54
Pkt
-13.40
Pkt
-0.34 %
11.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
41.06 37.90 |
41.84 38.10 |
3.16 8.34 |
17:35:16 11.06.2025 |
-8.34 -18.41 |
-15.29 -29.26 |
-38.54 -51.05 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
14.04 13.08 |
14.36 13.05 |
0.96 7.34 |
17:35:29 11.06.2025 |
0.05 0.44 |
-2.64 -17.36 |
-9.91 -44.08 |
|
|||
|
Formycon DE000A1EWVY8 |
29.60 28.55 |
30.05 28.00 |
1.05 3.68 |
17:35:24 11.06.2025 |
1.55 6.00 |
-26.30 -48.98 |
-22.00 -44.53 |
|
|||
|
EVOTEC DE0005664809 |
7.44 7.18 |
7.44 7.03 |
0.26 3.65 |
17:35:27 11.06.2025 |
0.47 7.05 |
-1.79 -20.23 |
-1.77 -20.05 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
62.95 60.85 |
63.25 60.45 |
2.10 3.45 |
17:40:38 11.06.2025 |
-0.65 -1.07 |
0.00 0.00 |
-25.05 -29.42 |
|
|||
|
HENSOLDT DE000HAG0005 |
92.80 90.70 |
95.00 90.40 |
2.10 2.32 |
17:42:25 11.06.2025 |
35.70 56.31 |
64.56 186.91 |
62.02 167.26 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.04 19.60 |
20.28 19.63 |
0.44 2.24 |
17:36:41 11.06.2025 |
-3.40 -14.85 |
-2.10 -9.72 |
-9.80 -33.45 |
|
|||
|
Eckert & Ziegler DE0005659700 |
67.20 66.30 |
67.45 66.10 |
0.90 1.36 |
17:35:20 11.06.2025 |
7.30 12.64 |
18.41 39.47 |
21.78 50.34 |
|
|||
|
ATOSS Software DE0005104400 |
140.00 138.20 |
140.60 138.00 |
1.80 1.30 |
17:35:22 11.06.2025 |
18.60 15.76 |
15.00 12.34 |
18.60 15.76 |
|
|||
|
United Internet DE0005089031 |
24.60 24.38 |
24.76 24.42 |
0.22 0.90 |
17:35:01 11.06.2025 |
5.04 26.67 |
7.74 47.78 |
1.54 6.88 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.96 41.62 |
42.28 41.32 |
0.34 0.82 |
17:35:18 11.06.2025 |
3.82 10.79 |
-10.78 -21.56 |
-21.78 -35.70 |
|
|||
|
Nordex DE000A0D6554 |
17.60 17.47 |
17.81 17.40 |
0.13 0.74 |
17:35:02 11.06.2025 |
1.97 12.34 |
6.22 53.12 |
4.13 29.93 |
|
|||
|
Nemetschek DE0006452907 |
127.00 126.40 |
127.00 125.40 |
0.60 0.47 |
17:35:14 11.06.2025 |
15.50 13.73 |
28.50 28.53 |
34.45 36.67 |
|
|||
|
Elmos Semiconductor DE0005677108 |
77.70 77.50 |
78.80 76.80 |
0.20 0.26 |
17:35:07 11.06.2025 |
5.90 8.66 |
7.70 11.61 |
-15.90 -17.69 |
|
|||
|
QIAGEN NL0015002CX3 |
40.76 40.71 |
41.25 40.67 |
0.06 0.14 |
17:35:19 11.06.2025 |
3.55 9.72 |
-2.78 -6.49 |
-2.45 -5.75 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
15.48 15.46 |
15.74 15.40 |
0.02 0.13 |
17:35:30 11.06.2025 |
2.08 15.52 |
4.40 39.71 |
0.92 6.32 |
|
|||
|
CANCOM DE0005419105 |
30.05 30.05 |
30.25 29.90 |
0.00 0.00 |
17:35:28 11.06.2025 |
2.73 9.99 |
5.75 23.66 |
-0.01 -0.03 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.08 22.10 |
22.10 22.00 |
-0.02 -0.09 |
17:35:18 11.06.2025 |
-0.56 -2.48 |
0.38 1.75 |
-4.96 -18.37 |
|
|||
|
1&1 DE0005545503 |
18.36 18.40 |
18.44 18.36 |
-0.04 -0.22 |
17:35:01 11.06.2025 |
4.32 30.68 |
5.76 45.57 |
0.98 5.63 |
|
|||
|
IONOS DE000A3E00M1 |
41.30 41.40 |
41.75 40.95 |
-0.10 -0.24 |
17:35:07 11.06.2025 |
18.15 77.23 |
19.05 84.29 |
15.05 56.58 |
|
|||
|
Bechtle DE0005158703 |
39.42 39.52 |
39.68 39.16 |
-0.10 -0.25 |
17:35:15 11.06.2025 |
0.42 1.07 |
7.34 22.60 |
-6.92 -14.81 |
|
|||
|
Drägerwerk vz. DE0005550636 |
71.80 72.00 |
71.80 71.80 |
-0.20 -0.28 |
08:00:24 11.06.2025 |
13.90 24.09 |
25.20 54.31 |
22.25 45.09 |
|
|||
|
Sartorius vz. DE0007165631 |
207.80 208.60 |
209.00 205.00 |
-0.80 -0.38 |
17:35:11 11.06.2025 |
-23.50 -10.26 |
-9.30 -4.33 |
-38.50 -15.78 |
|
|||
|
Kontron AT0000A0E9W5 |
24.62 24.74 |
24.84 24.34 |
-0.12 -0.49 |
17:35:04 11.06.2025 |
-0.58 -2.46 |
5.54 31.73 |
1.36 6.28 |
|
|||
|
freenet DE000A0Z2ZZ5 |
28.04 28.22 |
28.36 27.80 |
-0.18 -0.64 |
17:36:14 11.06.2025 |
-6.18 -17.80 |
-0.22 -0.76 |
3.12 12.27 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.54 46.93 |
47.03 46.54 |
-0.39 -0.83 |
17:35:16 11.06.2025 |
-5.73 -10.94 |
-5.71 -10.91 |
-8.45 -15.34 |
|
|||
|
SAP DE0007164600 |
263.15 265.70 |
266.20 262.40 |
-2.55 -0.96 |
17:39:26 11.06.2025 |
18.00 7.08 |
31.85 13.24 |
94.99 53.56 |
|
|||
|
TeamViewer DE000A2YN900 |
10.48 10.62 |
10.67 10.48 |
-0.14 -1.32 |
17:35:10 11.06.2025 |
-1.96 -15.63 |
-1.99 -15.84 |
-0.98 -8.46 |
|
|||
|
Infineon DE0006231004 |
36.44 36.99 |
37.20 36.40 |
-0.55 -1.49 |
17:44:28 11.06.2025 |
-0.13 -0.35 |
2.49 7.45 |
-2.11 -5.55 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.28 32.84 |
32.98 32.19 |
-0.56 -1.71 |
17:39:50 11.06.2025 |
-0.24 -0.70 |
3.88 12.95 |
11.24 49.76 |
|