TecDAX 1548840 / DE0007203275
3’631.44
Pkt
-92.10
Pkt
-2.47 %
14:27:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
30.50 30.06 |
30.54 30.08 |
0.44 1.46 |
14:25:59 29.01.2026 |
2.62 9.60 |
1.64 5.80 |
0.86 2.96 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
38.50 37.96 |
38.90 38.00 |
0.54 1.42 |
14:25:49 29.01.2026 |
11.44 43.87 |
16.38 77.48 |
23.83 174.07 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
19.93 19.67 |
20.18 19.33 |
0.26 1.30 |
14:27:21 29.01.2026 |
7.52 56.33 |
5.48 35.61 |
7.74 58.89 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.69 15.54 |
15.94 15.32 |
0.15 0.97 |
14:19:44 29.01.2026 |
-1.25 -7.18 |
-5.50 -25.40 |
-1.05 -6.10 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.45 27.25 |
27.54 27.14 |
0.20 0.73 |
14:27:38 29.01.2026 |
-2.10 -7.24 |
-4.78 -15.09 |
-2.91 -9.76 |
|
|||
|
QIAGEN NL0015002SN0 |
45.23 44.93 |
45.23 45.12 |
0.30 0.67 |
10:34:22 29.01.2026 |
1.45 3.26 |
-0.19 -0.42 |
-2.24 -4.66 |
|
|||
|
Nordex DE000A0D6554 |
34.56 34.38 |
34.76 34.10 |
0.18 0.52 |
14:24:51 29.01.2026 |
11.64 52.67 |
12.96 62.37 |
22.28 194.42 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.69 42.47 |
43.09 42.53 |
0.22 0.52 |
14:25:49 29.01.2026 |
-6.19 -12.51 |
-4.68 -9.76 |
-10.49 -19.51 |
|
|||
|
CANCOM DE0005419105 |
28.85 28.80 |
29.00 28.70 |
0.05 0.17 |
14:20:36 29.01.2026 |
3.40 13.44 |
2.50 9.54 |
4.76 19.88 |
|
|||
|
Kontron AT0000A0E9W5 |
23.36 23.36 |
23.58 23.00 |
0.00 0.00 |
14:22:56 29.01.2026 |
-1.22 -4.90 |
-4.56 -16.14 |
4.80 25.40 |
|
|||
|
Ottobock DE000BCK2223 |
62.90 62.90 |
62.90 62.90 |
0.00 0.00 |
14:38:24 29.01.2026 |
-5.95 -8.37 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
28.78 28.80 |
29.42 28.54 |
-0.02 -0.07 |
14:27:03 29.01.2026 |
-16.44 -36.36 |
-22.27 -43.62 |
-28.22 -49.51 |
|
|||
|
Sartorius vz. DE0007165631 |
250.00 250.30 |
252.50 247.00 |
-0.30 -0.12 |
14:26:12 29.01.2026 |
21.20 8.88 |
68.90 36.05 |
9.70 3.88 |
|
|||
|
HENSOLDT DE000HAG0005 |
86.25 86.60 |
87.50 85.75 |
-0.35 -0.40 |
14:24:53 29.01.2026 |
-11.25 -11.74 |
-12.40 -12.79 |
47.13 125.95 |
|
|||
|
Drägerwerk vz. DE0005550636 |
89.90 90.60 |
89.90 89.90 |
-0.70 -0.77 |
08:29:39 29.01.2026 |
12.10 15.86 |
19.40 28.12 |
33.00 59.57 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
24.08 24.32 |
24.36 23.78 |
-0.24 -0.99 |
14:25:53 29.01.2026 |
1.94 9.53 |
3.13 16.33 |
1.10 5.19 |
|
|||
|
1&1 DE0005545503 |
26.70 27.00 |
27.00 26.60 |
-0.30 -1.11 |
14:13:10 29.01.2026 |
5.40 25.35 |
8.20 44.32 |
15.26 133.39 |
|
|||
|
Infineon DE0006231004 |
42.94 43.42 |
44.46 42.60 |
-0.49 -1.12 |
14:28:01 29.01.2026 |
7.57 22.08 |
7.36 21.33 |
8.48 25.40 |
|
|||
|
Elmos Semiconductor DE0005677108 |
111.80 113.20 |
114.80 110.60 |
-1.40 -1.24 |
14:25:00 29.01.2026 |
22.30 26.45 |
16.10 17.79 |
31.60 42.13 |
|
|||
|
TeamViewer DE000A2YN900 |
5.60 5.69 |
5.67 5.52 |
-0.09 -1.50 |
14:27:30 29.01.2026 |
-0.72 -11.01 |
-3.50 -37.52 |
-5.31 -47.71 |
|
|||
|
Bechtle DE0005158703 |
43.82 44.52 |
44.50 43.62 |
-0.70 -1.57 |
14:26:29 29.01.2026 |
8.14 22.47 |
5.36 13.74 |
13.66 44.50 |
|
|||
|
EVOTEC DE0005664809 |
6.28 6.42 |
6.48 6.22 |
-0.13 -2.09 |
14:17:04 29.01.2026 |
-0.91 -12.83 |
-1.04 -14.37 |
-2.00 -24.36 |
|
|||
|
United Internet DE0005089031 |
28.46 29.12 |
29.30 28.28 |
-0.66 -2.27 |
14:26:01 29.01.2026 |
0.74 2.66 |
3.18 12.54 |
13.29 87.15 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
47.94 49.26 |
50.30 47.70 |
-1.32 -2.68 |
14:26:05 29.01.2026 |
12.14 33.52 |
9.52 24.51 |
3.11 6.87 |
|
|||
|
ATOSS Software DE0005104400 |
95.40 98.10 |
97.50 94.90 |
-2.70 -2.75 |
14:22:15 29.01.2026 |
-17.60 -14.67 |
-19.20 -15.79 |
-10.20 -9.06 |
|
|||
|
Nagarro DE000A3H2200 |
71.40 73.50 |
73.70 71.20 |
-2.10 -2.86 |
14:22:22 29.01.2026 |
23.43 47.12 |
16.30 28.67 |
-9.50 -11.49 |
|
|||
|
Nemetschek DE0006452907 |
73.85 76.55 |
78.75 73.70 |
-2.70 -3.53 |
14:27:13 29.01.2026 |
-21.60 -20.97 |
-45.20 -35.70 |
-32.30 -28.41 |
|
|||
|
IONOS DE000A3E00M1 |
28.00 29.60 |
29.70 27.90 |
-1.60 -5.41 |
14:27:12 29.01.2026 |
-4.35 -13.34 |
-12.50 -30.67 |
4.35 18.20 |
|
|||
|
Siltronic DE000WAF3001 |
52.05 55.85 |
56.60 51.90 |
-3.80 -6.80 |
14:25:30 29.01.2026 |
-4.15 -7.06 |
11.76 27.45 |
11.32 26.16 |
|
|||
|
SAP DE0007164600 |
164.66 196.14 |
180.16 163.30 |
-31.48 -16.05 |
14:28:08 29.01.2026 |
-34.60 -14.69 |
-44.05 -17.98 |
-60.45 -23.13 |
|