TecDAX 1548840 / DE0007203275
3’405.27
Pkt
20.90
Pkt
0.62 %
11:55:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
47.68 45.24 |
47.88 45.58 |
2.44 5.39 |
11:48:23 31.03.2026 |
-32.31 -42.32 |
-6.31 -12.53 |
-31.76 -41.90 |
 |
|||
|
HENSOLDT DE000HAG0005 |
74.15 70.90 |
74.20 69.60 |
3.25 4.58 |
11:52:00 31.03.2026 |
-3.70 -5.05 |
-33.60 -32.59 |
2.85 4.28 |
|
|||
|
Bechtle DE0005158703 |
29.00 27.74 |
29.10 27.88 |
1.26 4.54 |
11:50:07 31.03.2026 |
-15.88 -36.69 |
-11.86 -30.21 |
-9.40 -25.54 |
|
|||
|
IONOS DE000A3E00M1 |
24.70 23.85 |
24.80 23.70 |
0.85 3.56 |
11:50:21 31.03.2026 |
-2.60 -9.74 |
-14.70 -37.89 |
-1.85 -7.13 |
|
|||
|
ATOSS Software DE0005104400 |
75.70 73.70 |
76.00 73.90 |
2.00 2.71 |
11:30:55 31.03.2026 |
-37.30 -33.01 |
-29.90 -28.31 |
-51.30 -40.39 |
|
|||
|
QIAGEN NL0015002SN0 |
34.54 33.84 |
34.61 34.32 |
0.71 2.08 |
10:26:09 31.03.2026 |
-6.42 -15.61 |
-5.05 -12.70 |
-3.96 -10.25 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
45.92 45.08 |
45.94 43.64 |
0.84 1.86 |
11:52:18 31.03.2026 |
10.94 32.93 |
23.22 110.89 |
24.69 126.81 |
|
|||
|
Nordex DE000A0D6554 |
44.44 43.66 |
44.46 43.40 |
0.78 1.79 |
11:51:47 31.03.2026 |
15.38 53.37 |
22.64 105.01 |
28.71 185.35 |
|
|||
|
JENOPTIK DE000A2NB601 |
27.64 27.24 |
28.20 27.00 |
0.40 1.47 |
11:52:28 31.03.2026 |
9.41 48.88 |
11.40 66.05 |
7.28 34.05 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.66 26.32 |
26.78 26.40 |
0.34 1.29 |
11:47:40 31.03.2026 |
-3.24 -11.07 |
-1.28 -4.69 |
-9.20 -26.11 |
|
|||
|
CANCOM DE0005419105 |
24.50 24.25 |
24.55 24.15 |
0.25 1.03 |
11:30:22 31.03.2026 |
-3.95 -14.93 |
-2.75 -10.89 |
-4.46 -16.54 |
|
|||
|
Kontron AT0000A0E9W5 |
19.13 18.95 |
19.28 18.98 |
0.18 0.95 |
11:51:53 31.03.2026 |
-4.89 -21.50 |
-9.43 -34.57 |
-5.13 -22.32 |
|
|||
|
SAP DE0007164600 |
148.34 147.02 |
148.80 147.54 |
1.32 0.90 |
11:52:46 31.03.2026 |
-63.06 -30.36 |
-80.51 -35.76 |
-104.61 -41.97 |
|
|||
|
Infineon DE0006231004 |
37.64 37.32 |
37.69 36.59 |
0.32 0.86 |
11:52:40 31.03.2026 |
2.17 5.91 |
6.23 19.06 |
6.45 19.88 |
|
|||
|
United Internet DE0005089031 |
27.34 27.14 |
27.38 27.08 |
0.20 0.74 |
11:52:33 31.03.2026 |
0.20 0.74 |
0.66 2.49 |
6.54 31.66 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
52.30 52.00 |
52.30 52.30 |
0.30 0.58 |
08:00:48 31.03.2026 |
-11.10 -17.13 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.44 32.26 |
32.56 32.31 |
0.18 0.56 |
11:52:44 31.03.2026 |
4.47 16.27 |
3.30 11.52 |
-1.46 -4.37 |
|
|||
|
Nemetschek DE0006452907 |
62.95 62.70 |
63.75 62.60 |
0.25 0.40 |
11:51:53 31.03.2026 |
-29.55 -31.84 |
-44.55 -41.33 |
-47.55 -42.92 |
|
|||
|
EVOTEC DE0005664809 |
4.28 4.27 |
4.40 4.25 |
0.01 0.28 |
11:52:42 31.03.2026 |
-1.01 -18.71 |
-1.55 -26.16 |
-1.70 -27.90 |
|
|||
|
Sartorius vz. DE0007165631 |
209.50 209.00 |
210.00 207.10 |
0.50 0.24 |
11:52:36 31.03.2026 |
-30.00 -12.22 |
21.75 11.23 |
-6.20 -2.80 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.02 35.95 |
36.18 35.93 |
0.07 0.19 |
11:52:45 31.03.2026 |
-8.18 -18.38 |
-8.93 -19.73 |
-14.34 -28.31 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
08:01:50 31.03.2026 |
24.60 35.81 |
29.80 46.93 |
30.90 49.52 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.53 14.59 |
14.73 14.45 |
-0.06 -0.41 |
11:11:53 31.03.2026 |
0.10 0.67 |
-2.30 -13.24 |
-3.26 -17.80 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
24.20 24.32 |
24.36 24.06 |
-0.12 -0.49 |
11:51:52 31.03.2026 |
-15.30 -37.97 |
-17.24 -40.81 |
-40.80 -62.01 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
48.62 48.88 |
49.34 47.20 |
-0.26 -0.53 |
11:51:49 31.03.2026 |
18.48 48.35 |
27.10 91.55 |
17.30 43.91 |
|
|||
|
1&1 DE0005545503 |
23.25 23.55 |
23.60 23.20 |
-0.30 -1.27 |
11:47:47 31.03.2026 |
-0.95 -3.92 |
3.30 16.50 |
7.74 49.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
139.00 140.80 |
139.40 134.60 |
-1.80 -1.28 |
11:51:34 31.03.2026 |
56.80 61.34 |
68.30 84.22 |
87.00 139.42 |
|
|||
|
TeamViewer DE000A2YN900 |
4.38 4.44 |
4.46 4.38 |
-0.07 -1.53 |
11:50:13 31.03.2026 |
-1.38 -23.36 |
-4.19 -48.16 |
-8.03 -64.02 |
|
|||
|
Siltronic DE000WAF3001 |
51.60 52.75 |
52.75 51.30 |
-1.15 -2.18 |
11:52:14 31.03.2026 |
10.80 23.18 |
12.88 28.93 |
13.60 31.05 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
31.73 32.55 |
32.34 30.87 |
-0.82 -2.52 |
11:52:34 31.03.2026 |
18.33 107.01 |
20.37 134.99 |
24.25 216.18 |
|