TecDAX 1548840 / DE0007203275
3’860.74
Pkt
-51.80
Pkt
-1.32 %
12.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
7.60 7.44 |
7.75 7.20 |
0.16 2.15 |
17:40:36 12.06.2025 |
0.79 12.31 |
-1.65 -18.73 |
-1.53 -17.56 |
 |
|||
|
HENSOLDT DE000HAG0005 |
94.30 92.80 |
95.80 90.40 |
1.50 1.62 |
17:35:31 12.06.2025 |
35.10 57.07 |
62.72 185.12 |
59.98 163.79 |
|
|||
|
Drägerwerk vz. DE0005550636 |
72.10 71.80 |
72.10 71.70 |
0.30 0.42 |
18:06:23 12.06.2025 |
15.00 26.32 |
25.35 54.34 |
21.60 42.86 |
|
|||
|
Elmos Semiconductor DE0005677108 |
78.00 77.70 |
78.30 76.70 |
0.30 0.39 |
17:35:19 12.06.2025 |
10.30 15.47 |
9.40 13.93 |
-10.70 -12.21 |
|
|||
|
1&1 DE0005545503 |
18.38 18.36 |
18.42 18.34 |
0.02 0.11 |
17:35:29 12.06.2025 |
4.26 30.17 |
5.54 43.15 |
0.94 5.39 |
|
|||
|
Sartorius vz. DE0007165631 |
207.90 207.80 |
207.90 201.80 |
0.10 0.05 |
17:35:04 12.06.2025 |
-18.70 -8.29 |
-21.50 -9.41 |
-41.50 -16.70 |
|
|||
|
CompuGroup Medical DE000A288904 |
22.04 22.08 |
22.10 22.04 |
-0.04 -0.18 |
17:35:27 12.06.2025 |
-0.56 -2.47 |
0.40 1.84 |
-3.04 -12.09 |
|
|||
|
QIAGEN NL0015002CX3 |
40.69 40.76 |
40.95 40.32 |
-0.08 -0.18 |
17:35:20 12.06.2025 |
3.82 10.44 |
-4.61 -10.26 |
-2.32 -5.44 |
|
|||
|
PNE DE000A0JBPG2 |
15.44 15.48 |
15.54 15.40 |
-0.04 -0.26 |
17:35:14 12.06.2025 |
2.24 16.94 |
4.34 39.03 |
1.06 7.36 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.41 46.54 |
46.43 45.82 |
-0.13 -0.28 |
17:36:53 12.06.2025 |
-5.33 -10.26 |
-6.91 -12.91 |
-8.19 -14.95 |
|
|||
|
Nordex DE000A0D6554 |
17.53 17.60 |
17.74 17.38 |
-0.07 -0.40 |
17:35:27 12.06.2025 |
2.44 16.03 |
6.37 56.42 |
4.22 31.40 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.90 67.20 |
67.65 65.70 |
-0.30 -0.45 |
17:35:04 12.06.2025 |
12.50 23.04 |
20.39 43.98 |
23.68 54.97 |
|
|||
|
United Internet DE0005089031 |
24.46 24.60 |
24.60 24.00 |
-0.14 -0.57 |
17:36:45 12.06.2025 |
5.24 27.64 |
7.83 47.83 |
1.66 7.36 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.86 28.04 |
28.04 27.80 |
-0.18 -0.64 |
17:35:21 12.06.2025 |
-6.06 -17.48 |
-0.12 -0.42 |
3.12 12.24 |
|
|||
|
SAP DE0007164600 |
261.15 263.15 |
262.95 259.05 |
-2.00 -0.76 |
17:43:19 12.06.2025 |
25.40 10.49 |
27.55 11.48 |
90.78 51.34 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
40.90 41.30 |
41.15 40.70 |
-0.40 -0.97 |
17:35:00 12.06.2025 |
18.25 77.99 |
19.15 85.11 |
14.90 55.70 |
|
|||
|
Bechtle DE0005158703 |
39.00 39.42 |
39.54 38.78 |
-0.42 -1.07 |
17:35:07 12.06.2025 |
1.34 3.48 |
7.50 23.21 |
-7.14 -15.20 |
|
|||
|
Nemetschek DE0006452907 |
125.50 127.00 |
126.50 124.50 |
-1.50 -1.18 |
17:35:05 12.06.2025 |
15.90 14.34 |
28.55 29.06 |
32.70 34.75 |
|
|||
|
CANCOM DE0005419105 |
29.65 30.05 |
30.00 29.35 |
-0.40 -1.33 |
17:35:09 12.06.2025 |
3.37 12.82 |
5.03 20.43 |
-2.05 -6.47 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.22 41.96 |
43.28 40.76 |
-0.74 -1.76 |
17:35:04 12.06.2025 |
6.20 18.02 |
-8.70 -17.65 |
-21.90 -35.04 |
|
|||
|
ATOSS Software DE0005104400 |
137.40 140.00 |
140.60 133.20 |
-2.60 -1.86 |
17:35:23 12.06.2025 |
16.20 13.39 |
17.00 14.14 |
21.45 18.53 |
|
|||
|
TeamViewer DE000A2YN900 |
10.28 10.48 |
10.41 10.25 |
-0.20 -1.91 |
17:35:17 12.06.2025 |
-1.64 -13.28 |
-0.33 -3.00 |
-0.79 -6.85 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.65 20.04 |
19.86 19.58 |
-0.39 -1.95 |
17:35:21 12.06.2025 |
-2.73 -12.19 |
-1.93 -8.94 |
-9.31 -32.13 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
61.60 62.95 |
63.25 61.60 |
-1.35 -2.14 |
17:35:07 12.06.2025 |
2.60 4.46 |
-0.60 -0.97 |
-25.00 -29.09 |
|
|||
|
Infineon DE0006231004 |
35.57 36.44 |
36.20 35.57 |
-0.87 -2.39 |
17:39:59 12.06.2025 |
2.07 6.01 |
3.13 9.40 |
-1.30 -3.43 |
|
|||
|
Siltronic DE000WAF3001 |
39.72 41.06 |
41.22 39.22 |
-1.34 -3.26 |
17:35:29 12.06.2025 |
-7.58 -16.74 |
-14.45 -27.71 |
-38.10 -50.26 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
13.58 14.04 |
14.18 13.58 |
-0.46 -3.28 |
17:35:06 12.06.2025 |
0.86 7.21 |
-2.47 -16.16 |
-9.71 -43.16 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.07 32.28 |
32.30 31.06 |
-1.21 -3.75 |
17:43:45 12.06.2025 |
-0.96 -2.78 |
3.85 12.97 |
10.93 48.34 |
|
|||
|
Formycon DE000A1EWVY8 |
28.20 29.60 |
29.50 28.20 |
-1.40 -4.73 |
17:35:31 12.06.2025 |
3.50 13.92 |
-24.15 -45.74 |
-21.45 -42.81 |
|
|||
|
Kontron AT0000A0E9W5 |
23.36 24.62 |
24.38 23.28 |
-1.26 -5.12 |
17:35:38 12.06.2025 |
-0.30 -1.29 |
5.65 32.56 |
1.08 4.93 |
|