TecDAX 1548840 / DE0007203275
3’993.16
Pkt
14.75
Pkt
0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
80.64 76.22 |
81.00 75.94 |
4.42 5.80 |
17:35:23 12.10.2026 |
-3.54 -4.50 |
-7.76 -9.36 |
-36.56 -32.73 |
 |
|||
|
Nemetschek DE0006452907 |
70.15 67.40 |
70.15 67.20 |
2.75 4.08 |
17:35:24 12.10.2026 |
9.50 17.07 |
-0.10 -0.15 |
-44.55 -40.61 |
|
|||
|
Nordex DE000A0D6554 |
36.80 35.42 |
37.00 35.96 |
1.38 3.90 |
17:35:03 12.10.2026 |
-5.04 -12.44 |
-10.08 -22.12 |
11.96 50.85 |
|
|||
|
Ottobock DE000BCK2223 |
53.90 52.20 |
54.30 53.20 |
1.70 3.26 |
18:38:18 12.10.2026 |
1.45 2.94 |
-3.10 -5.76 |
0.00 0.00 |
|
|||
|
Drägerwerk vz. DE0005550636 |
116.20 114.40 |
116.20 116.20 |
1.80 1.57 |
08:02:10 12.10.2026 |
33.20 41.60 |
17.40 18.20 |
47.70 73.05 |
|
|||
|
SAP DE0007164600 |
194.46 191.46 |
197.88 189.78 |
3.00 1.57 |
17:38:27 12.10.2026 |
49.66 36.00 |
37.92 25.33 |
-49.58 -20.90 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.80 58.90 |
60.30 58.35 |
0.90 1.53 |
17:35:13 12.10.2026 |
4.95 9.19 |
10.08 20.69 |
36.06 158.58 |
|
|||
|
IONOS DE000A3E00M1 |
33.46 32.98 |
34.06 33.00 |
0.48 1.46 |
17:35:08 12.10.2026 |
3.40 11.64 |
8.02 32.60 |
-0.33 -1.00 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.63 39.14 |
39.63 39.03 |
0.49 1.25 |
17:35:24 12.10.2026 |
4.31 12.58 |
0.68 1.80 |
-9.98 -20.56 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.98 24.70 |
25.02 24.53 |
0.28 1.13 |
17:38:53 12.10.2026 |
1.45 5.68 |
-4.49 -14.26 |
-2.26 -7.73 |
|
|||
|
United Internet DE0005089031 |
23.34 23.14 |
23.42 22.90 |
0.20 0.86 |
17:35:13 12.10.2026 |
1.06 4.61 |
-3.96 -14.14 |
-3.30 -12.07 |
|
|||
|
OHB DE0005936124 |
159.00 157.80 |
161.20 157.80 |
1.20 0.76 |
17:35:23 12.10.2026 |
-116.40 -41.72 |
-124.66 -43.40 |
34.71 27.14 |
|
|||
|
TeamViewer DE000A2YN900 |
6.95 6.90 |
7.07 6.89 |
0.05 0.72 |
17:35:09 12.10.2026 |
1.51 28.93 |
2.31 52.12 |
-1.96 -22.55 |
|
|||
|
QIAGEN NL0015002SN0 |
40.56 40.42 |
40.80 40.40 |
0.14 0.35 |
21:32:57 12.10.2026 |
7.80 24.09 |
4.54 12.73 |
-2.44 -5.73 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
32.50 32.42 |
33.18 32.38 |
0.08 0.25 |
17:35:03 12.10.2026 |
2.66 9.12 |
6.20 24.20 |
-12.98 -28.97 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
87.30 87.30 |
88.10 86.80 |
0.00 0.00 |
17:35:10 12.10.2026 |
11.20 15.26 |
5.30 6.68 |
-27.60 -24.60 |
|
|||
|
Sartorius vz. DE0007165631 |
253.00 253.00 |
257.70 252.40 |
0.00 0.00 |
17:35:14 12.10.2026 |
39.70 18.02 |
39.80 18.07 |
42.90 19.76 |
|
|||
|
Bechtle DE0005158703 |
34.84 34.88 |
35.16 34.68 |
-0.04 -0.11 |
17:35:19 12.10.2026 |
3.88 12.72 |
4.00 13.17 |
-3.00 -8.03 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.34 12.36 |
12.41 12.21 |
-0.02 -0.16 |
17:35:05 12.10.2026 |
-3.09 -20.21 |
-2.52 -17.12 |
-5.29 -30.25 |
|
|||
|
freenet DE000A0Z2ZZ5 |
21.86 21.94 |
22.18 21.66 |
-0.08 -0.36 |
17:35:04 12.10.2026 |
-0.38 -1.63 |
-4.58 -16.64 |
-3.66 -13.76 |
|
|||
|
Kontron AT0000A0E9W5 |
20.30 20.46 |
20.60 20.30 |
-0.16 -0.78 |
17:35:07 12.10.2026 |
-2.56 -11.10 |
0.50 2.50 |
-6.28 -23.45 |
|
|||
|
JENOPTIK DE000A2NB601 |
38.84 39.42 |
40.00 38.44 |
-0.58 -1.47 |
17:35:18 12.10.2026 |
2.98 7.78 |
11.24 37.39 |
22.17 115.89 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.30 26.90 |
26.66 25.24 |
-0.60 -2.23 |
17:35:29 12.10.2026 |
-4.70 -15.80 |
-11.92 -32.25 |
12.62 101.61 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
35.55 36.41 |
36.71 35.40 |
-0.86 -2.36 |
17:36:03 12.10.2026 |
-4.70 -10.99 |
0.41 1.09 |
24.26 175.82 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
64.00 65.80 |
66.00 63.70 |
-1.80 -2.74 |
17:35:15 12.10.2026 |
-10.90 -14.27 |
8.35 14.61 |
32.04 95.76 |
|
|||
|
Infineon DE0006231004 |
57.22 58.86 |
58.66 56.94 |
-1.64 -2.79 |
17:35:09 12.10.2026 |
-9.35 -13.30 |
18.16 42.44 |
27.89 84.36 |
|
|||
|
PVA TePla DE0007461006 |
31.36 32.38 |
32.68 31.26 |
-1.02 -3.15 |
17:35:25 12.10.2026 |
-2.66 -7.25 |
2.08 6.51 |
4.42 14.93 |
|
|||
|
Elmos Semiconductor DE0005677108 |
140.00 146.20 |
146.40 140.00 |
-6.20 -4.24 |
17:35:19 12.10.2026 |
-4.20 -2.63 |
0.00 0.00 |
74.50 92.09 |
|
|||
|
Siltronic DE000WAF3001 |
75.20 79.20 |
78.60 75.00 |
-4.00 -5.05 |
17:35:58 12.10.2026 |
3.80 4.74 |
24.35 40.86 |
30.85 58.10 |
|
|||
|
EVOTEC DE0005664809 |
2.46 2.77 |
2.80 2.46 |
-0.31 -11.13 |
17:35:24 12.10.2026 |
-1.96 -40.11 |
-1.75 -37.34 |
-3.91 -57.14 |
|