3’415.31
Pkt
29.02
Pkt
0.86%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATOSS Software DE0005104400 |
134.60 131.00 |
135.60 131.20 |
3.60 2.75 |
17:35:06 14.10.2024 |
21.00 18.72 |
3.95 3.06 |
29.70 28.70 |
 |
|||
|
Infineon DE0006231004 |
31.05 30.42 |
31.31 30.44 |
0.63 2.07 |
17:35:25 14.10.2024 |
-4.79 -13.52 |
-2.98 -8.87 |
-2.32 -7.05 |
|
|||
|
Nemetschek DE0006452907 |
100.50 98.65 |
101.10 98.70 |
1.85 1.88 |
17:37:37 14.10.2024 |
4.90 5.33 |
10.95 12.76 |
33.75 53.57 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.62 27.14 |
27.64 27.12 |
0.48 1.77 |
17:35:27 14.10.2024 |
1.40 5.50 |
0.46 1.74 |
3.82 16.59 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
14.84 14.59 |
15.00 14.39 |
0.25 1.71 |
17:35:16 14.10.2024 |
-7.07 -32.49 |
-7.22 -32.95 |
-17.05 -53.72 |
|
|||
|
SAP DE0007164600 |
211.55 208.60 |
211.90 208.70 |
2.95 1.41 |
17:39:24 14.10.2024 |
22.05 11.87 |
36.55 21.34 |
83.69 67.40 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.48 27.14 |
27.54 27.21 |
0.34 1.25 |
17:43:36 14.10.2024 |
2.90 12.16 |
4.15 18.36 |
6.27 30.62 |
|
|||
|
Eckert & Ziegler DE0005659700 |
42.40 41.94 |
42.80 41.90 |
0.46 1.10 |
17:35:25 14.10.2024 |
0.69 1.69 |
8.86 27.38 |
11.17 37.13 |
|
|||
|
Siltronic DE000WAF3001 |
63.25 62.60 |
63.70 62.75 |
0.65 1.04 |
17:35:14 14.10.2024 |
-11.40 -14.88 |
-15.50 -19.21 |
-14.85 -18.55 |
|
|||
|
Kontron AT0000A0E9W5 |
17.13 16.99 |
17.64 17.06 |
0.14 0.82 |
17:42:46 14.10.2024 |
-3.24 -16.38 |
-2.83 -14.61 |
-2.70 -14.03 |
|
|||
|
TeamViewer DE000A2YN900 |
11.74 11.65 |
11.81 11.64 |
0.10 0.82 |
17:42:34 14.10.2024 |
1.03 9.65 |
-1.47 -11.13 |
-4.37 -27.17 |
|
|||
|
Sartorius vz. DE0007165631 |
241.90 240.10 |
243.60 237.40 |
1.80 0.75 |
17:37:38 14.10.2024 |
5.70 2.46 |
-102.60 -30.18 |
-85.40 -26.46 |
|
|||
|
Elmos Semiconductor DE0005677108 |
66.40 66.00 |
67.40 66.30 |
0.40 0.61 |
17:35:18 14.10.2024 |
-8.90 -11.82 |
-13.60 -17.00 |
1.90 2.95 |
|
|||
|
Bechtle DE0005158703 |
37.20 37.04 |
37.38 37.00 |
0.16 0.43 |
17:35:21 14.10.2024 |
-4.16 -9.92 |
-11.20 -22.88 |
-7.59 -16.74 |
|
|||
|
HENSOLDT DE000HAG0005 |
28.48 28.36 |
28.88 28.00 |
0.12 0.42 |
17:35:01 14.10.2024 |
-7.12 -19.26 |
-8.70 -22.57 |
2.56 9.38 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015001WM6 |
40.24 40.13 |
40.38 40.06 |
0.11 0.27 |
17:40:57 14.10.2024 |
2.55 6.75 |
1.76 4.57 |
1.04 2.65 |
|
|||
|
CANCOM DE0005419105 |
26.48 26.42 |
26.82 26.42 |
0.06 0.23 |
17:41:09 14.10.2024 |
-5.94 -18.24 |
-3.32 -11.09 |
0.90 3.50 |
|
|||
|
JENOPTIK DE000A2NB601 |
28.86 28.86 |
29.00 28.30 |
0.00 0.00 |
17:35:21 14.10.2024 |
1.48 5.37 |
2.82 10.76 |
5.60 23.91 |
|
|||
|
PNE DE000A0JBPG2 |
12.00 12.00 |
12.08 11.88 |
0.00 0.00 |
17:35:12 14.10.2024 |
-1.46 -10.75 |
-1.06 -8.04 |
-0.72 -5.61 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
52.56 52.70 |
53.32 52.54 |
-0.14 -0.27 |
17:37:37 14.10.2024 |
-2.22 -4.13 |
-3.36 -6.12 |
3.19 6.60 |
|
|||
|
CompuGroup Medical DE000A288904 |
13.45 13.50 |
13.72 13.43 |
-0.05 -0.37 |
17:35:09 14.10.2024 |
-1.60 -10.36 |
-16.59 -54.50 |
-22.83 -62.24 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
69.10 69.40 |
69.80 67.70 |
-0.30 -0.43 |
17:35:07 14.10.2024 |
5.30 8.13 |
32.25 84.31 |
49.15 230.21 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
16.24 16.34 |
16.64 16.14 |
-0.10 -0.61 |
17:35:09 14.10.2024 |
-9.90 -36.53 |
-32.90 -65.67 |
-47.80 -73.54 |
|
|||
|
United Internet DE0005089031 |
18.92 19.05 |
19.12 18.80 |
-0.13 -0.68 |
17:35:11 14.10.2024 |
-2.23 -10.59 |
-2.81 -12.99 |
-1.93 -9.30 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
65.75 66.40 |
67.20 65.40 |
-0.65 -0.98 |
17:35:05 14.10.2024 |
2.95 4.59 |
-37.85 -36.01 |
-13.91 -17.14 |
|
|||
|
1&1 DE0005545503 |
13.58 13.74 |
13.82 13.58 |
-0.16 -1.16 |
17:35:16 14.10.2024 |
-2.12 -13.35 |
-2.34 -14.53 |
-2.72 -16.50 |
|
|||
|
Nagarro DE000A3H2200 |
92.60 93.90 |
94.05 91.00 |
-1.30 -1.38 |
17:35:14 14.10.2024 |
15.55 20.99 |
15.65 21.15 |
20.10 28.90 |
|
|||
|
Nordex DE000A0D6554 |
12.91 13.19 |
13.29 12.87 |
-0.28 -2.12 |
17:37:37 14.10.2024 |
0.74 5.68 |
1.02 8.01 |
3.03 28.18 |
|
|||
|
Energiekontor DE0005313506 |
51.00 52.50 |
52.70 51.00 |
-1.50 -2.86 |
17:35:18 14.10.2024 |
-11.00 -17.00 |
-10.80 -16.74 |
-20.90 -28.02 |
|
|||
|
EVOTEC DE0005664809 |
5.32 5.64 |
5.72 5.20 |
-0.33 -5.76 |
17:42:58 14.10.2024 |
-3.73 -39.26 |
-7.59 -56.81 |
-12.11 -67.73 |
|