TecDAX 1548840 / DE0007203275
3’709.45
Pkt
-56.91
Pkt
-1.51 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
28.72 25.56 |
29.16 25.12 |
3.16 12.36 |
17:35:19 12.05.2026 |
-1.84 -6.69 |
-16.78 -39.52 |
-34.52 -57.34 |
 |
|||
|
IONOS DE000A3E00M1 |
30.76 28.06 |
30.76 27.78 |
2.70 9.62 |
17:36:27 12.05.2026 |
2.81 11.00 |
-0.39 -1.36 |
-4.69 -14.19 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.12 36.30 |
41.96 38.98 |
2.82 7.77 |
17:35:13 12.05.2026 |
8.32 31.73 |
16.32 89.57 |
16.15 87.82 |
|
|||
|
United Internet DE0005089031 |
27.50 26.24 |
27.58 24.66 |
1.26 4.80 |
17:35:18 12.05.2026 |
-1.26 -4.55 |
0.06 0.23 |
5.66 27.24 |
|
|||
|
QIAGEN NL0015002SN0 |
28.57 27.87 |
28.75 27.87 |
0.71 2.53 |
19:31:29 12.05.2026 |
-14.37 -33.30 |
-10.20 -26.18 |
-10.62 -26.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.90 33.57 |
34.00 33.10 |
0.33 0.98 |
17:36:23 12.05.2026 |
-7.47 -18.04 |
-9.36 -21.62 |
-12.61 -27.09 |
|
|||
|
Ottobock DE000BCK2223 |
62.80 62.20 |
62.80 62.50 |
0.60 0.96 |
10:57:03 12.05.2026 |
1.55 2.55 |
-5.85 -8.57 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
71.48 71.22 |
72.28 69.48 |
0.26 0.37 |
17:35:00 12.05.2026 |
0.05 0.06 |
-13.85 -15.11 |
2.80 3.73 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.62 27.60 |
27.78 27.29 |
0.02 0.07 |
17:35:45 12.05.2026 |
-2.56 -8.46 |
1.04 3.90 |
-4.25 -13.30 |
|
|||
|
1&1 DE0005545503 |
22.50 22.50 |
22.65 21.35 |
0.00 0.00 |
17:35:12 12.05.2026 |
-4.25 -15.89 |
0.95 4.41 |
6.90 44.23 |
|
|||
|
Kontron AT0000A0E9W5 |
22.62 22.90 |
23.00 22.34 |
-0.28 -1.22 |
17:35:20 12.05.2026 |
0.58 2.64 |
0.40 1.81 |
-0.62 -2.68 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.16 27.52 |
27.62 27.08 |
-0.36 -1.31 |
17:35:01 12.05.2026 |
-5.12 -15.97 |
-0.74 -2.67 |
-9.24 -25.54 |
|
|||
|
SAP DE0007164600 |
142.40 144.46 |
145.26 140.82 |
-2.06 -1.43 |
17:37:36 12.05.2026 |
-19.84 -11.59 |
-64.27 -29.80 |
-111.42 -42.40 |
|
|||
|
Nagarro DE000A3H2200 |
43.08 43.86 |
43.54 42.20 |
-0.78 -1.78 |
17:35:04 12.05.2026 |
-17.65 -29.01 |
-0.02 -0.05 |
-21.65 -33.38 |
|
|||
|
TeamViewer DE000A2YN900 |
5.39 5.50 |
5.44 5.24 |
-0.12 -2.09 |
17:35:11 12.05.2026 |
0.00 -0.09 |
-0.14 -2.31 |
-5.20 -47.71 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
25.60 26.15 |
25.90 25.30 |
-0.55 -2.10 |
17:35:14 12.05.2026 |
0.35 1.40 |
2.10 9.01 |
-2.90 -10.25 |
|
|||
|
ATOSS Software DE0005104400 |
72.50 74.20 |
73.30 71.60 |
-1.70 -2.29 |
17:35:07 12.05.2026 |
-8.20 -9.47 |
-29.00 -27.00 |
-55.20 -41.32 |
|
|||
|
EVOTEC DE0005664809 |
5.08 5.20 |
5.24 5.05 |
-0.12 -2.31 |
17:35:07 12.05.2026 |
-0.88 -14.28 |
0.03 0.65 |
-1.61 -23.40 |
|
|||
|
Nordex DE000A0D6554 |
46.16 47.26 |
47.24 45.80 |
-1.10 -2.33 |
17:35:28 12.05.2026 |
15.24 46.55 |
20.92 77.31 |
30.91 181.08 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.35 47.53 |
47.91 45.85 |
-1.18 -2.48 |
17:35:05 12.05.2026 |
28.67 141.09 |
32.49 196.91 |
36.00 276.99 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.40 88.80 |
87.80 86.40 |
-2.40 -2.70 |
11:21:14 12.05.2026 |
4.70 5.45 |
23.80 35.42 |
28.30 45.14 |
|
|||
|
Nemetschek DE0006452907 |
60.40 62.10 |
61.30 58.95 |
-1.70 -2.74 |
17:35:13 12.05.2026 |
-6.45 -9.09 |
-28.95 -30.98 |
-58.30 -47.48 |
|
|||
|
Sartorius vz. DE0007165631 |
211.10 217.10 |
219.40 204.70 |
-6.00 -2.76 |
17:35:33 12.05.2026 |
-18.10 -7.55 |
-0.50 -0.23 |
-6.50 -2.85 |
|
|||
|
Bechtle DE0005158703 |
30.72 31.60 |
31.26 30.62 |
-0.88 -2.78 |
17:35:20 12.05.2026 |
-7.34 -19.32 |
-3.60 -10.51 |
-8.36 -21.42 |
|
|||
|
Eckert & Ziegler DE0005659700 |
14.94 15.43 |
15.51 14.39 |
-0.49 -3.18 |
17:35:01 12.05.2026 |
0.29 1.88 |
0.07 0.45 |
-3.80 -19.47 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
60.30 63.00 |
62.15 58.85 |
-2.70 -4.29 |
17:37:47 12.05.2026 |
26.84 80.94 |
32.22 115.98 |
42.75 247.83 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
82.90 87.15 |
89.05 82.45 |
-4.25 -4.88 |
17:39:57 12.05.2026 |
42.18 91.06 |
58.10 191.12 |
54.68 161.68 |
|
|||
|
Infineon DE0006231004 |
58.14 61.79 |
61.43 58.14 |
-3.65 -5.91 |
17:39:47 12.05.2026 |
17.47 41.55 |
26.78 81.82 |
28.51 92.00 |
|
|||
|
Siltronic DE000WAF3001 |
89.30 96.30 |
95.75 88.60 |
-7.00 -7.27 |
17:35:13 12.05.2026 |
36.45 69.89 |
43.10 94.73 |
51.30 137.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
170.00 192.60 |
182.80 169.20 |
-22.60 -11.73 |
17:35:14 12.05.2026 |
77.40 65.93 |
104.30 115.25 |
128.30 192.93 |
|