TecDAX 1548840 / DE0007203275
3’591.49
Pkt
-1.49
Pkt
-0.04 %
15:48:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
15.07 14.62 |
15.12 14.65 |
0.45 3.08 |
15:45:09 23.12.2025 |
-3.85 -21.00 |
-6.69 -31.59 |
-0.32 -2.16 |
 |
|||
|
EVOTEC DE0005664809 |
5.38 5.23 |
5.52 5.20 |
0.15 2.87 |
15:47:47 23.12.2025 |
-1.13 -18.05 |
-1.43 -21.74 |
-3.18 -38.18 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.00 91.00 |
92.10 90.40 |
1.00 1.10 |
15:44:30 23.12.2025 |
9.40 11.68 |
13.00 16.91 |
22.60 33.58 |
|
|||
|
Siltronic DE000WAF3001 |
46.40 45.90 |
46.74 45.58 |
0.50 1.09 |
15:45:52 23.12.2025 |
3.92 9.28 |
9.38 25.49 |
-0.26 -0.56 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.30 67.70 |
68.30 67.60 |
0.60 0.89 |
11:54:16 23.12.2025 |
2.20 3.36 |
-0.10 -0.15 |
22.50 49.78 |
|
|||
|
United Internet DE0005089031 |
26.84 26.68 |
26.86 26.52 |
0.16 0.60 |
15:42:23 23.12.2025 |
-1.36 -4.92 |
1.88 7.70 |
10.88 70.65 |
|
|||
|
IONOS DE000A3E00M1 |
26.70 26.60 |
26.80 26.55 |
0.10 0.38 |
15:47:39 23.12.2025 |
-15.40 -36.80 |
-14.05 -34.69 |
4.85 22.45 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.50 27.40 |
27.64 27.42 |
0.10 0.36 |
15:46:27 23.12.2025 |
-1.74 -5.98 |
-3.07 -10.10 |
-1.90 -6.50 |
|
|||
|
Sartorius vz. DE0007165631 |
245.00 244.30 |
246.20 242.30 |
0.70 0.29 |
15:46:31 23.12.2025 |
28.20 13.47 |
22.30 10.36 |
21.50 9.95 |
|
|||
|
Infineon DE0006231004 |
36.78 36.67 |
36.90 36.55 |
0.11 0.29 |
15:47:56 23.12.2025 |
2.50 7.58 |
1.44 4.23 |
3.61 11.32 |
|
|||
|
freenet DE000A0Z2ZZ5 |
29.30 29.24 |
29.32 29.14 |
0.06 0.21 |
15:45:10 23.12.2025 |
1.80 6.55 |
2.36 8.76 |
1.72 6.24 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.02 17.01 |
17.11 16.86 |
0.01 0.06 |
15:43:59 23.12.2025 |
2.96 21.65 |
3.01 22.06 |
2.53 17.90 |
|
|||
|
Bechtle DE0005158703 |
43.52 43.50 |
43.74 43.40 |
0.02 0.05 |
15:45:55 23.12.2025 |
5.08 13.22 |
7.30 20.15 |
13.16 43.35 |
|
|||
|
Kontron AT0000A0E9W5 |
22.68 22.68 |
22.86 22.38 |
0.00 0.00 |
15:44:14 23.12.2025 |
-4.50 -16.62 |
-0.46 -2.00 |
3.25 16.81 |
|
|||
|
QIAGEN NL0015002CX3 |
39.08 39.12 |
39.24 38.89 |
-0.05 -0.12 |
15:48:03 23.12.2025 |
-0.56 -1.42 |
-1.83 -4.54 |
-5.66 -12.83 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.30 208.55 |
209.20 207.95 |
-0.25 -0.12 |
15:47:41 23.12.2025 |
-18.10 -7.95 |
-38.30 -15.46 |
-27.60 -11.64 |
|
|||
|
1&1 DE0005545503 |
24.20 24.30 |
24.40 24.05 |
-0.10 -0.41 |
15:30:54 23.12.2025 |
3.00 14.56 |
4.96 26.61 |
12.22 107.38 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.58 38.74 |
39.10 38.24 |
-0.16 -0.41 |
15:41:01 23.12.2025 |
9.42 31.87 |
-2.52 -6.07 |
-10.97 -21.96 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.55 44.74 |
44.80 44.51 |
-0.19 -0.42 |
15:47:13 23.12.2025 |
-2.43 -5.15 |
-1.18 -2.57 |
-7.76 -14.79 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.15 73.50 |
74.70 72.85 |
-0.35 -0.48 |
15:47:56 23.12.2025 |
-20.70 -22.10 |
-17.75 -19.57 |
38.89 114.18 |
|
|||
|
Nordex DE000A0D6554 |
29.08 29.22 |
29.46 28.76 |
-0.14 -0.48 |
15:45:56 23.12.2025 |
7.76 37.09 |
12.06 72.56 |
17.30 152.02 |
|
|||
|
Nagarro DE000A3H2200 |
76.60 77.00 |
77.35 76.45 |
-0.40 -0.52 |
15:47:42 23.12.2025 |
24.95 49.65 |
18.70 33.10 |
-6.20 -7.62 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.02 40.24 |
40.70 39.98 |
-0.22 -0.55 |
15:46:38 23.12.2025 |
-4.80 -10.78 |
-18.33 -31.58 |
-6.08 -13.28 |
|
|||
|
TeamViewer DE000A2YN900 |
5.91 5.95 |
6.00 5.90 |
-0.04 -0.59 |
15:47:06 23.12.2025 |
-2.83 -33.29 |
-3.67 -39.26 |
-3.80 -40.13 |
|
|||
|
Ottobock DE000BCK2223 |
64.75 65.15 |
65.20 64.75 |
-0.40 -0.61 |
15:56:42 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
113.00 114.00 |
114.40 112.40 |
-1.00 -0.88 |
15:34:03 23.12.2025 |
9.40 9.13 |
-24.80 -18.08 |
-1.00 -0.88 |
|
|||
|
Nemetschek DE0006452907 |
93.25 94.40 |
94.35 93.25 |
-1.15 -1.22 |
15:45:57 23.12.2025 |
-13.05 -12.13 |
-21.55 -18.56 |
2.30 2.49 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.20 33.68 |
34.00 32.68 |
-0.48 -1.43 |
15:46:58 23.12.2025 |
11.00 50.83 |
14.77 82.65 |
19.20 142.86 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.15 19.47 |
19.37 19.10 |
-0.32 -1.64 |
15:44:28 23.12.2025 |
1.97 11.54 |
0.64 3.48 |
-3.14 -14.16 |
|
|||
|
CANCOM DE0005419105 |
26.40 27.00 |
27.10 26.30 |
-0.60 -2.22 |
15:42:55 23.12.2025 |
4.40 18.41 |
0.30 1.07 |
5.12 22.09 |
|