TecDAX 1548840 / DE0007203275
4’011.52
Pkt
62.87
Pkt
1.59 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
149.40 140.60 |
149.40 142.00 |
8.80 6.26 |
17:35:11 21.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
36.60 34.83 |
37.10 35.55 |
1.77 5.08 |
17:35:43 21.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
|
|||
|
JENOPTIK DE000A2NB601 |
41.44 39.54 |
41.60 40.02 |
1.90 4.81 |
17:35:24 21.09.2026 |
-6.04 -13.50 |
12.52 47.82 |
22.35 136.70 |
|
|||
|
Siltronic DE000WAF3001 |
80.60 76.95 |
81.60 77.80 |
3.65 4.74 |
17:35:18 21.09.2026 |
-22.60 -24.43 |
11.30 19.28 |
29.46 72.85 |
|
|||
|
Bechtle DE0005158703 |
35.00 33.44 |
35.14 33.78 |
1.56 4.67 |
17:35:14 21.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
|
|||
|
Infineon DE0006231004 |
58.29 55.86 |
58.48 56.78 |
2.43 4.35 |
17:39:47 21.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
70.90 68.05 |
73.00 68.75 |
2.85 4.19 |
17:35:24 21.09.2026 |
-34.30 -33.93 |
6.80 11.33 |
39.02 140.46 |
|
|||
|
PVA TePla DE0007461006 |
30.22 29.08 |
30.40 29.36 |
1.14 3.92 |
17:35:21 21.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.55 56.80 |
59.10 57.25 |
1.75 3.08 |
17:36:56 21.09.2026 |
2.00 3.75 |
19.10 52.76 |
33.76 156.73 |
|
|||
|
Kontron AT0000A0E9W5 |
21.16 20.54 |
21.24 20.38 |
0.62 3.02 |
17:35:00 21.09.2026 |
-3.10 -13.18 |
-1.44 -6.59 |
-6.06 -22.89 |
|
|||
|
Nordex DE000A0D6554 |
40.34 39.32 |
40.56 39.26 |
1.02 2.59 |
17:35:11 21.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
|
|||
|
IONOS DE000A3E00M1 |
34.96 34.08 |
35.00 34.12 |
0.88 2.58 |
17:35:10 21.09.2026 |
6.96 25.55 |
12.35 56.52 |
-5.70 -14.29 |
|
|||
|
freenet DE000A0Z2ZZ5 |
24.50 23.92 |
24.50 23.98 |
0.58 2.42 |
17:35:12 21.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.36 12.12 |
12.36 12.02 |
0.24 1.98 |
17:35:03 21.09.2026 |
-3.19 -20.96 |
-2.53 -17.38 |
-5.61 -31.80 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.96 30.44 |
31.08 30.08 |
0.52 1.71 |
17:36:10 21.09.2026 |
0.28 0.90 |
-5.54 -15.07 |
20.56 192.87 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
55.60 54.70 |
55.60 55.60 |
0.90 1.65 |
08:00:09 21.09.2026 |
3.30 6.41 |
0.30 0.55 |
0.00 0.00 |
|
|||
|
OHB DE0005936124 |
177.60 175.00 |
177.60 170.60 |
2.60 1.49 |
17:35:27 21.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
|
|||
|
QIAGEN NL0015002SN0 |
39.19 38.62 |
39.19 38.20 |
0.57 1.48 |
20:41:57 21.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.29 27.11 |
27.75 26.97 |
0.18 0.66 |
17:39:28 21.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
|
|||
|
Sartorius vz. DE0007165631 |
248.70 247.30 |
253.50 245.20 |
1.40 0.57 |
17:35:16 21.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.97 37.77 |
38.02 37.52 |
0.20 0.53 |
17:35:09 21.09.2026 |
3.71 10.71 |
-0.10 -0.26 |
-8.90 -18.83 |
|
|||
|
United Internet DE0005089031 |
27.22 27.10 |
27.22 26.88 |
0.12 0.44 |
17:35:06 21.09.2026 |
2.80 11.36 |
1.36 5.21 |
0.20 0.73 |
|
|||
|
HENSOLDT DE000HAG0005 |
78.30 78.12 |
79.32 76.92 |
0.18 0.23 |
17:35:02 21.09.2026 |
5.70 7.91 |
-4.37 -5.32 |
-15.97 -17.03 |
|
|||
|
SAP DE0007164600 |
182.86 183.12 |
185.86 182.48 |
-0.26 -0.14 |
17:35:38 21.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
|
|||
|
Nemetschek DE0006452907 |
60.35 60.55 |
62.25 59.65 |
-0.20 -0.33 |
17:35:11 21.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
|
|||
|
Drägerwerk vz. DE0005550636 |
114.60 115.00 |
114.60 114.40 |
-0.40 -0.35 |
12:31:22 21.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
29.08 29.46 |
29.62 28.98 |
-0.38 -1.29 |
17:35:01 21.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
|
|||
|
TeamViewer DE000A2YN900 |
6.27 6.36 |
6.40 6.25 |
-0.09 -1.42 |
17:35:25 21.09.2026 |
1.13 20.81 |
1.91 41.22 |
-1.78 -21.37 |
|
|||
|
ATOSS Software DE0005104400 |
90.30 92.90 |
93.80 90.30 |
-2.60 -2.80 |
17:35:22 21.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
|
|||
|
EVOTEC DE0005664809 |
2.79 2.91 |
3.02 2.79 |
-0.12 -4.12 |
17:35:19 21.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
|