TecDAX 1548840 / DE0007203275
3’534.64
Pkt
-13.94
Pkt
-0.39 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
58.35 45.00 |
58.40 48.20 |
13.35 29.67 |
17:38:48 14.11.2025 |
-9.22 -17.36 |
-26.32 -37.49 |
-46.12 -51.24 |
 |
|||
|
Bechtle DE0005158703 |
40.10 34.88 |
40.84 39.12 |
5.22 14.97 |
17:42:09 14.11.2025 |
-4.78 -12.11 |
-3.82 -9.92 |
2.36 7.30 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
31.10 28.62 |
31.10 28.08 |
2.48 8.67 |
17:37:35 14.11.2025 |
8.88 41.04 |
9.34 44.10 |
16.70 120.84 |
|
|||
|
CANCOM DE0005419105 |
26.10 24.95 |
26.60 24.80 |
1.15 4.61 |
17:35:02 14.11.2025 |
1.55 6.90 |
-4.40 -15.49 |
0.10 0.42 |
|
|||
|
Nordex DE000A0D6554 |
27.22 26.74 |
27.22 26.30 |
0.48 1.80 |
17:36:46 14.11.2025 |
5.72 25.63 |
9.89 54.49 |
16.53 143.61 |
|
|||
|
Siltronic DE000WAF3001 |
44.46 43.68 |
44.80 42.76 |
0.78 1.79 |
17:35:13 14.11.2025 |
8.48 23.93 |
4.44 11.25 |
-7.98 -15.38 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.80 33.28 |
33.82 32.48 |
0.52 1.56 |
17:35:15 14.11.2025 |
4.70 16.18 |
-5.70 -14.45 |
-18.36 -35.24 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.50 91.10 |
92.60 87.30 |
1.40 1.54 |
17:35:20 14.11.2025 |
2.70 3.08 |
15.40 20.51 |
26.90 42.30 |
|
|||
|
Drägerwerk vz. DE0005550636 |
70.10 69.20 |
70.10 70.10 |
0.90 1.30 |
08:05:48 14.11.2025 |
-0.50 -0.73 |
7.60 12.50 |
24.50 55.81 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.87 43.32 |
43.87 43.02 |
0.55 1.27 |
17:36:06 14.11.2025 |
-1.66 -3.57 |
-4.30 -8.75 |
-5.01 -10.05 |
|
|||
|
Sartorius vz. DE0007165631 |
230.30 229.20 |
230.30 224.30 |
1.10 0.48 |
17:35:16 14.11.2025 |
36.25 18.45 |
-0.40 -0.17 |
6.00 2.65 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.78 17.74 |
17.83 17.27 |
0.04 0.23 |
17:35:02 14.11.2025 |
5.69 41.45 |
5.68 41.35 |
5.67 41.24 |
|
|||
|
HENSOLDT DE000HAG0005 |
84.15 84.15 |
85.60 81.15 |
0.00 0.00 |
17:35:15 14.11.2025 |
-3.10 -3.61 |
15.50 23.03 |
48.08 138.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.24 27.27 |
27.52 27.09 |
-0.03 -0.11 |
17:35:28 14.11.2025 |
-3.06 -10.08 |
-4.38 -13.82 |
-0.54 -1.94 |
|
|||
|
Kontron AT0000A0E9W5 |
23.68 23.72 |
23.68 22.98 |
-0.04 -0.17 |
17:38:32 14.11.2025 |
-2.22 -8.70 |
-0.30 -1.27 |
6.15 35.86 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
28.02 28.08 |
28.10 27.74 |
-0.06 -0.21 |
17:35:23 14.11.2025 |
-0.34 -1.20 |
-7.84 -21.92 |
-0.16 -0.57 |
|
|||
|
IONOS DE000A3E00M1 |
26.55 26.70 |
26.80 26.20 |
-0.15 -0.56 |
17:35:26 14.11.2025 |
-12.40 -32.42 |
-8.45 -24.64 |
2.65 11.42 |
|
|||
|
1&1 DE0005545503 |
21.60 21.80 |
21.90 21.20 |
-0.20 -0.92 |
17:36:59 14.11.2025 |
2.97 15.81 |
5.93 37.48 |
9.95 84.32 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.94 20.14 |
19.94 19.12 |
-0.20 -0.99 |
17:35:09 14.11.2025 |
2.44 13.12 |
1.88 9.81 |
0.22 1.06 |
|
|||
|
QIAGEN NL0015002CX3 |
38.17 38.70 |
38.41 38.07 |
-0.53 -1.37 |
17:37:09 14.11.2025 |
-3.75 -8.89 |
-0.12 -0.31 |
-2.98 -7.22 |
|
|||
|
TeamViewer DE000A2YN900 |
5.88 5.97 |
5.95 5.75 |
-0.10 -1.59 |
17:35:04 14.11.2025 |
-3.09 -34.33 |
-5.23 -46.95 |
-5.78 -49.44 |
|
|||
|
ATOSS Software DE0005104400 |
108.00 109.80 |
108.60 105.40 |
-1.80 -1.64 |
17:35:15 14.11.2025 |
0.40 0.37 |
-23.80 -17.84 |
-10.60 -8.82 |
|
|||
|
Infineon DE0006231004 |
35.30 35.89 |
35.64 33.74 |
-0.59 -1.64 |
17:43:38 14.11.2025 |
-0.39 -1.05 |
1.57 4.53 |
6.83 23.23 |
|
|||
|
United Internet DE0005089031 |
24.16 24.60 |
24.50 23.76 |
-0.44 -1.79 |
17:39:53 14.11.2025 |
-0.06 -0.24 |
3.04 13.74 |
9.41 59.75 |
|
|||
|
Nemetschek DE0006452907 |
90.90 92.85 |
92.75 90.00 |
-1.95 -2.10 |
17:35:24 14.11.2025 |
-28.25 -23.23 |
-28.65 -23.48 |
-9.25 -9.02 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.68 43.62 |
43.14 42.16 |
-0.94 -2.15 |
17:35:25 14.11.2025 |
0.50 1.16 |
-22.30 -33.84 |
-14.05 -24.37 |
|
|||
|
PNE DE000A0JBPG2 |
10.50 10.74 |
10.70 10.20 |
-0.24 -2.23 |
17:35:27 14.11.2025 |
-4.50 -30.86 |
-4.98 -33.07 |
-0.90 -8.20 |
|
|||
|
EVOTEC DE0005664809 |
5.29 5.45 |
5.35 5.12 |
-0.16 -2.97 |
17:38:56 14.11.2025 |
-1.05 -16.33 |
-2.02 -27.32 |
-3.19 -37.19 |
|
|||
|
SAP DE0007164600 |
211.10 218.10 |
214.20 207.55 |
-7.00 -3.21 |
17:42:20 14.11.2025 |
-20.60 -8.62 |
-43.95 -16.75 |
-1.05 -0.48 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.27 16.85 |
16.64 16.02 |
-0.58 -3.44 |
17:35:08 14.11.2025 |
-3.98 -20.38 |
-3.92 -20.12 |
2.36 17.86 |
|