TecDAX 1548840 / DE0007203275
4’105.87
Pkt
42.75
Pkt
1.05 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
TecDAX Gewinner und Verlierer
TecDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
61.75 56.95 |
63.00 60.45 |
4.80 8.43 |
17:35:17 14.08.2026 |
-0.75 -1.24 |
-6.85 -10.30 |
-62.15 -51.03 |
 |
|||
|
Carl Zeiss Meditec DE0005313704 |
32.28 30.44 |
32.28 30.54 |
1.84 6.04 |
17:36:32 14.08.2026 |
2.36 8.22 |
5.58 21.88 |
-11.94 -27.75 |
|
|||
|
TeamViewer DE000A2YN900 |
6.81 6.47 |
6.95 6.72 |
0.34 5.26 |
17:35:17 14.08.2026 |
1.22 22.56 |
1.37 26.07 |
-2.29 -25.72 |
|
|||
|
HENSOLDT DE000HAG0005 |
96.08 92.42 |
96.70 93.08 |
3.66 3.96 |
17:35:25 14.08.2026 |
19.02 26.61 |
11.45 14.48 |
4.60 5.36 |
|
|||
|
CANCOM DE0005419105 |
22.25 21.50 |
22.85 21.85 |
0.75 3.49 |
17:35:17 14.08.2026 |
-3.05 -11.91 |
0.25 1.12 |
0.15 0.67 |
|
|||
|
SAP DE0007164600 |
180.14 175.38 |
185.74 179.28 |
4.76 2.71 |
17:38:54 14.08.2026 |
38.30 26.90 |
11.00 6.48 |
-51.30 -22.11 |
|
|||
|
United Internet DE0005089031 |
24.54 24.00 |
24.66 24.10 |
0.54 2.25 |
17:35:01 14.08.2026 |
-3.56 -12.95 |
-1.96 -7.57 |
-1.06 -4.24 |
|
|||
|
Kontron AT0000A0E9W5 |
22.22 21.78 |
22.22 21.70 |
0.44 2.02 |
17:35:24 14.08.2026 |
-0.64 -2.83 |
-0.92 -4.02 |
-4.04 -15.53 |
|
|||
|
Sartorius vz. DE0007165631 |
237.50 235.10 |
240.40 233.60 |
2.40 1.02 |
17:35:23 14.08.2026 |
27.20 12.88 |
16.30 7.34 |
41.15 20.87 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.67 28.42 |
28.74 28.41 |
0.25 0.88 |
17:35:15 14.08.2026 |
0.94 3.40 |
-3.66 -11.36 |
-1.76 -5.80 |
|
|||
|
Nordex DE000A0D6554 |
39.20 38.90 |
39.66 38.30 |
0.30 0.77 |
17:35:22 14.08.2026 |
-7.60 -16.46 |
6.68 20.95 |
15.42 66.64 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 30.16 |
31.08 29.90 |
0.22 0.73 |
17:35:07 14.08.2026 |
-2.92 -8.73 |
6.72 28.24 |
20.32 199.22 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.31 39.04 |
39.67 39.23 |
0.27 0.69 |
17:35:01 14.08.2026 |
5.69 16.78 |
-0.77 -1.91 |
-6.68 -14.44 |
|
|||
|
IONOS DE000A3E00M1 |
33.34 33.16 |
34.58 33.34 |
0.18 0.54 |
17:35:11 14.08.2026 |
1.88 6.11 |
10.14 45.07 |
-4.71 -12.61 |
|
|||
|
Elmos Semiconductor DE0005677108 |
151.60 150.80 |
152.00 150.20 |
0.80 0.53 |
17:35:25 14.08.2026 |
-19.20 -11.29 |
33.00 28.01 |
61.10 68.12 |
|
TecDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
41.98 41.78 |
42.26 41.00 |
0.20 0.48 |
17:35:16 14.08.2026 |
0.12 0.31 |
12.22 45.23 |
20.42 108.50 |
|
|||
|
ATOSS Software DE0005104400 |
91.30 90.90 |
95.70 90.90 |
0.40 0.44 |
17:35:29 14.08.2026 |
19.40 26.76 |
6.00 6.98 |
-16.50 -15.22 |
|
|||
|
Bechtle DE0005158703 |
34.64 34.52 |
35.36 34.60 |
0.12 0.35 |
17:35:27 14.08.2026 |
5.28 17.19 |
3.24 9.89 |
-2.58 -6.69 |
|
|||
|
QIAGEN NL0015002SN0 |
37.33 37.31 |
37.85 37.33 |
0.02 0.05 |
17:15:05 14.08.2026 |
8.99 31.47 |
-5.48 -12.73 |
-6.12 -14.02 |
|
|||
|
Drägerwerk vz. DE0005550636 |
110.60 110.60 |
110.60 110.60 |
0.00 0.00 |
08:00:40 14.08.2026 |
26.30 30.76 |
25.20 29.10 |
45.80 69.39 |
|
|||
|
Siltronic DE000WAF3001 |
87.70 87.90 |
88.85 85.45 |
-0.20 -0.23 |
17:35:24 14.08.2026 |
-10.30 -11.53 |
27.60 53.70 |
42.60 117.03 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.59 13.65 |
13.74 13.42 |
-0.06 -0.44 |
17:35:09 14.08.2026 |
-1.00 -6.69 |
-0.66 -4.52 |
-4.51 -24.44 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
83.50 83.90 |
84.95 81.95 |
-0.40 -0.48 |
17:35:07 14.08.2026 |
-3.75 -4.52 |
33.13 71.99 |
49.25 164.72 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.80 23.92 |
23.90 23.52 |
-0.12 -0.50 |
17:35:02 14.08.2026 |
-3.44 -12.67 |
-9.54 -28.68 |
-4.20 -15.04 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
58.00 58.30 |
58.95 55.75 |
-0.30 -0.51 |
17:35:09 14.08.2026 |
-5.10 -8.46 |
22.36 68.09 |
33.86 158.67 |
|
|||
|
Infineon DE0006231004 |
61.73 62.50 |
62.96 61.55 |
-0.77 -1.23 |
17:38:30 14.08.2026 |
4.71 8.10 |
20.10 47.02 |
26.08 70.90 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.27 41.86 |
42.68 41.09 |
-0.59 -1.41 |
17:39:16 14.08.2026 |
-4.28 -9.23 |
20.68 96.68 |
28.28 204.97 |
|
|||
|
PVA TePla DE0007461006 |
31.00 31.52 |
31.86 30.96 |
-0.52 -1.65 |
17:35:13 14.08.2026 |
-8.36 -20.87 |
9.04 39.89 |
10.80 51.67 |
|
|||
|
EVOTEC DE0005664809 |
3.45 3.55 |
3.59 3.41 |
-0.10 -2.87 |
17:38:09 14.08.2026 |
-1.37 -26.97 |
-2.12 -36.32 |
-2.87 -43.62 |
|
|||
|
Ottobock DE000BCK2223 |
56.60 58.30 |
58.10 56.60 |
-1.70 -2.92 |
16:13:32 14.08.2026 |
-3.60 -5.79 |
2.50 4.46 |
0.00 0.00 |
|