SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.95 13.00 |
12.70 13.00 |
-0.05 -0.38 |
17:31:47 13.08.2026 |
-0.65 -4.80 |
-0.65 -4.80 |
-0.25 -1.90 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.00 52.60 |
52.80 53.40 |
0.40 0.76 |
17:31:47 13.08.2026 |
-3.00 -5.44 |
-5.80 -10.02 |
0.40 0.77 |
||
|
BB Biotech CH0038389992 |
53.70 53.90 |
53.40 53.90 |
-0.20 -0.37 |
17:31:47 13.08.2026 |
7.80 17.18 |
7.75 17.05 |
21.90 69.97 |
||
|
COLTENE CH0025343259 |
47.35 48.35 |
46.85 49.00 |
-1.00 -2.07 |
17:31:47 13.08.2026 |
0.75 1.54 |
-4.75 -8.75 |
0.40 0.81 |
||
|
HBM Healthcare Investments CH0012627250 |
248.00 250.00 |
247.00 251.00 |
-2.00 -0.80 |
17:31:47 13.08.2026 |
14.00 5.56 |
0.00 0.00 |
86.60 48.27 |
||
|
Idorsia CH0363463438 |
6.29 6.73 |
6.26 6.80 |
-0.44 -6.54 |
17:32:00 13.08.2026 |
1.93 48.13 |
2.11 54.89 |
3.32 126.72 |
||
|
Kuros CH0325814116 |
23.14 23.00 |
22.50 23.84 |
0.14 0.61 |
17:31:47 13.08.2026 |
2.55 12.85 |
-2.12 -8.65 |
-4.36 -16.29 |
||
|
Lonza CH0013841017 |
572.80 566.20 |
568.20 576.80 |
6.60 1.17 |
17:31:47 13.08.2026 |
97.80 20.30 |
72.80 14.36 |
38.40 7.10 |
||
|
Medacta CH0468525222 |
131.40 131.20 |
131.00 132.80 |
0.20 0.15 |
17:31:47 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.94 11.72 |
12.08 13.10 |
1.22 10.41 |
17:31:47 13.08.2026 |
-2.38 -16.67 |
-7.46 -38.53 |
4.16 53.75 |
||
|
Sonova CH0012549785 |
238.40 240.00 |
236.80 240.80 |
-1.60 -0.67 |
17:34:29 13.08.2026 |
61.40 34.89 |
37.20 18.58 |
13.40 5.98 |
||
|
Straumann CH1175448666 |
102.05 102.75 |
101.55 103.75 |
-0.70 -0.68 |
17:31:47 13.08.2026 |
19.51 23.38 |
4.51 4.58 |
2.45 2.44 |
||
|
Tecan CH0012100191 |
195.00 182.50 |
185.50 196.10 |
12.50 6.85 |
17:31:47 13.08.2026 |
70.50 53.61 |
73.20 56.83 |
47.30 30.58 |
