SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.80 12.65 |
12.65 12.80 |
0.15 1.19 |
12:09:11 22.07.2026 |
-0.70 -5.09 |
-0.35 -2.61 |
-0.50 -3.69 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.30 52.40 |
52.00 52.60 |
-0.10 -0.19 |
12:49:33 22.07.2026 |
-4.80 -8.48 |
-0.80 -1.52 |
-2.00 -3.72 |
||
|
BB Biotech CH0038389992 |
49.85 50.20 |
49.70 50.20 |
-0.35 -0.70 |
13:05:40 22.07.2026 |
2.90 6.22 |
2.50 5.31 |
16.50 49.92 |
||
|
COLTENE CH0025343259 |
52.60 52.20 |
51.80 52.80 |
0.40 0.77 |
12:17:55 22.07.2026 |
-0.50 -0.95 |
-0.90 -1.70 |
-14.70 -22.04 |
||
|
HBM Healthcare Investments CH0012627250 |
245.00 246.00 |
245.00 248.00 |
-1.00 -0.41 |
12:35:16 22.07.2026 |
16.00 6.40 |
0.00 0.00 |
89.00 50.28 |
||
|
Idorsia CH0363463438 |
6.31 6.30 |
6.20 6.35 |
0.01 0.08 |
13:07:42 22.07.2026 |
2.18 58.52 |
2.47 72.01 |
2.97 101.37 |
||
|
Kuros CH0325814116 |
20.32 19.92 |
19.95 20.76 |
0.40 2.01 |
13:06:22 22.07.2026 |
-3.18 -13.29 |
-6.04 -22.55 |
-7.84 -27.43 |
||
|
Lonza CH0013841017 |
540.80 564.00 |
527.40 553.80 |
-23.20 -4.11 |
13:08:55 22.07.2026 |
41.80 7.95 |
24.20 4.45 |
-2.00 -0.35 |
||
|
Medacta CH0468525222 |
131.00 130.60 |
129.00 131.00 |
0.40 0.31 |
13:07:29 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.02 11.70 |
11.40 12.14 |
0.32 2.74 |
13:04:20 22.07.2026 |
-5.42 -31.88 |
-12.12 -51.14 |
4.79 70.54 |
||
|
Sonova CH0012549785 |
214.00 200.40 |
207.20 214.00 |
13.60 6.79 |
13:08:48 22.07.2026 |
17.80 9.49 |
-12.50 -5.74 |
-29.50 -12.56 |
||
|
Straumann CH1175448666 |
97.64 99.18 |
97.52 98.70 |
-1.54 -1.55 |
13:09:12 22.07.2026 |
8.30 9.13 |
1.70 1.74 |
-6.59 -6.23 |
||
|
Tecan CH0012100191 |
179.70 181.40 |
177.00 180.20 |
-1.70 -0.94 |
13:07:39 22.07.2026 |
44.50 32.84 |
40.10 28.66 |
19.30 12.01 |
