SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.70 13.10 |
12.70 13.10 |
-0.40 -3.05 |
14:12:23 11.06.2026 |
-1.05 -7.50 |
-0.15 -1.15 |
-0.05 -0.38 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.45 48.60 |
47.80 50.00 |
0.85 1.75 |
14:44:40 11.06.2026 |
-3.80 -7.20 |
-2.50 -4.85 |
-1.40 -2.78 |
||
|
BB Biotech CH0038389992 |
42.30 42.05 |
41.75 42.30 |
0.25 0.59 |
15:01:46 11.06.2026 |
-3.45 -7.64 |
-4.30 -9.35 |
10.85 35.17 |
||
|
COLTENE CH0025343259 |
49.05 48.60 |
47.90 49.40 |
0.45 0.93 |
14:59:18 11.06.2026 |
0.55 1.14 |
-3.35 -6.42 |
-21.65 -30.71 |
||
|
HBM Healthcare Investments CH0012627250 |
237.50 233.00 |
232.50 237.50 |
4.50 1.93 |
14:58:56 11.06.2026 |
17.50 7.53 |
0.00 0.00 |
66.04 35.90 |
||
|
Idorsia CH0363463438 |
4.33 4.38 |
4.28 4.44 |
-0.05 -1.19 |
14:58:42 11.06.2026 |
0.60 16.57 |
0.38 9.75 |
2.21 109.43 |
||
|
Kuros CH0325814116 |
20.56 20.40 |
20.18 21.48 |
0.16 0.78 |
15:02:20 11.06.2026 |
-6.73 -25.32 |
-10.11 -33.74 |
-4.85 -19.64 |
||
|
Lonza CH0013841017 |
498.10 499.00 |
492.00 501.20 |
-0.90 -0.18 |
15:02:46 11.06.2026 |
-9.40 -1.88 |
-52.30 -9.66 |
-84.10 -14.67 |
||
|
Medacta CH0468525222 |
136.60 137.40 |
135.40 137.80 |
-0.80 -0.58 |
14:58:36 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.86 11.74 |
11.70 12.12 |
0.12 1.02 |
14:27:56 11.06.2026 |
-5.36 -30.52 |
-8.00 -39.60 |
4.50 58.44 |
||
|
Sonova CH0012549785 |
200.60 203.20 |
199.60 203.00 |
-2.60 -1.28 |
15:02:26 11.06.2026 |
16.40 8.63 |
7.05 3.54 |
-50.00 -19.50 |
||
|
Straumann CH1175448666 |
93.66 94.26 |
92.94 94.30 |
-0.60 -0.64 |
15:02:17 11.06.2026 |
11.52 13.77 |
3.82 4.18 |
-11.57 -10.84 |
||
|
Tecan CH0012100191 |
154.50 153.60 |
151.00 154.80 |
0.90 0.59 |
15:01:04 11.06.2026 |
29.00 23.02 |
23.70 18.05 |
-8.80 -5.37 |
