SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.60 |
13.45 13.60 |
-0.10 -0.74 |
17:30:20 20.03.2026 |
0.20 1.49 |
-0.40 -2.86 |
0.10 0.74 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.10 51.00 |
50.80 52.90 |
1.10 2.16 |
17:30:20 20.03.2026 |
-3.00 -5.61 |
2.75 5.76 |
1.95 4.02 |
||
|
BB Biotech CH0038389992 |
45.40 44.75 |
44.80 45.55 |
0.65 1.45 |
17:35:47 20.03.2026 |
-0.30 -0.66 |
8.90 24.45 |
10.50 30.17 |
||
|
COLTENE CH0025343259 |
45.80 46.30 |
45.45 46.60 |
-0.50 -1.08 |
17:30:20 20.03.2026 |
-4.55 -8.80 |
-0.85 -1.77 |
-11.25 -19.26 |
||
|
HBM Healthcare Investments CH0012627250 |
206.50 212.00 |
205.00 212.00 |
-5.50 -2.59 |
17:30:20 20.03.2026 |
-8.00 -3.34 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.15 3.08 |
3.07 3.24 |
0.07 2.27 |
17:37:11 20.03.2026 |
-0.88 -21.89 |
-0.89 -22.08 |
2.04 184.42 |
||
|
Kuros CH0325814116 |
23.40 23.42 |
23.40 24.08 |
-0.02 -0.09 |
17:30:20 20.03.2026 |
-2.84 -10.41 |
1.14 4.89 |
4.88 24.95 |
||
|
Lonza CH0013841017 |
466.70 473.30 |
466.70 480.20 |
-6.60 -1.39 |
17:30:25 20.03.2026 |
-51.30 -9.63 |
-61.70 -11.36 |
-85.10 -15.02 |
||
|
Medacta CH0468525222 |
153.40 156.00 |
153.20 157.80 |
-2.60 -1.67 |
17:30:20 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.60 15.04 |
14.50 15.70 |
-0.44 -2.93 |
17:30:20 20.03.2026 |
-7.28 -31.79 |
4.92 45.98 |
6.64 73.94 |
||
|
Sonova CH0012549785 |
178.50 179.15 |
176.75 180.00 |
-0.65 -0.36 |
17:31:40 20.03.2026 |
-22.25 -10.80 |
-51.05 -21.73 |
-85.25 -31.68 |
||
|
Straumann CH1175448666 |
75.80 76.74 |
75.80 77.86 |
-0.94 -1.22 |
17:33:52 20.03.2026 |
-13.58 -14.40 |
-10.28 -11.30 |
-34.30 -29.83 |
||
|
Tecan CH0012100191 |
116.10 118.20 |
115.70 118.90 |
-2.10 -1.78 |
17:31:53 20.03.2026 |
-5.90 -4.63 |
-36.50 -23.09 |
-54.30 -30.87 |
