SXI Life Sciences 1781073 / CH0017810737
7’655.76
Pkt
37.65
Pkt
0.49
%
17:30:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.05 12.90 |
0.00 0.00 |
0.15 1.16 |
17:30:57 05.12.2025 |
-0.85 -6.30 |
-0.55 -4.17 |
-1.00 -7.33 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.60 51.20 |
0.00 0.00 |
0.40 0.78 |
17:30:57 05.12.2025 |
2.15 4.55 |
3.10 6.69 |
9.35 23.32 |
||
|
BB Biotech CH0038389992 |
45.85 45.65 |
0.00 0.00 |
0.20 0.44 |
17:30:57 05.12.2025 |
11.50 33.87 |
14.75 48.05 |
8.05 21.52 |
||
|
COLTENE CH0025343259 |
52.10 52.20 |
0.00 0.00 |
-0.10 -0.19 |
17:30:57 05.12.2025 |
0.10 0.20 |
-17.40 -25.70 |
0.60 1.21 |
||
|
HBM Healthcare Investments CH0012627250 |
206.00 205.50 |
0.00 0.00 |
0.50 0.24 |
17:30:57 05.12.2025 |
31.90 17.10 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.74 3.58 |
0.00 0.00 |
0.16 4.33 |
17:33:31 05.12.2025 |
0.73 26.16 |
1.52 76.00 |
2.52 252.71 |
||
|
Kuros CH0325814116 |
30.64 31.02 |
0.00 0.00 |
-0.38 -1.23 |
17:30:57 05.12.2025 |
5.36 21.24 |
5.68 22.79 |
11.04 56.44 |
||
|
Lonza CH0013841017 |
543.20 548.40 |
0.00 0.00 |
-5.20 -0.95 |
17:34:57 05.12.2025 |
-24.60 -4.25 |
-8.40 -1.49 |
25.20 4.77 |
||
|
Medacta CH0468525222 |
151.80 151.60 |
0.00 0.00 |
0.20 0.13 |
17:30:57 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
18.28 18.52 |
0.00 0.00 |
-0.24 -1.30 |
17:37:12 05.12.2025 |
9.25 107.18 |
10.56 144.26 |
10.43 140.00 |
||
|
Sonova CH0012549785 |
202.30 200.20 |
0.00 0.00 |
2.10 1.05 |
17:30:57 05.12.2025 |
-39.30 -16.54 |
-56.00 -22.02 |
-100.50 -33.63 |
||
|
Straumann CH1175448666 |
91.70 91.86 |
0.00 0.00 |
-0.16 -0.17 |
17:34:57 05.12.2025 |
-3.70 -3.91 |
-15.60 -14.65 |
-24.70 -21.37 |
||
|
Tecan CH0012100191 |
133.70 133.70 |
0.00 0.00 |
0.00 0.00 |
17:30:57 05.12.2025 |
-19.00 -12.29 |
-25.00 -15.57 |
-72.20 -34.74 |
