SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
14.90 14.90 |
14.80 14.90 |
0.00 0.00 |
11:06:05 15.10.2026 |
2.80 22.76 |
1.40 10.22 |
1.90 14.39 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.20 66.50 |
65.80 67.50 |
-0.30 -0.45 |
11:09:41 15.10.2026 |
12.60 23.73 |
10.80 19.67 |
16.95 34.77 |
||
|
BB Biotech CH0038389992 |
48.55 48.75 |
48.35 49.10 |
-0.20 -0.41 |
11:19:29 15.10.2026 |
-0.90 -1.79 |
2.55 5.43 |
11.35 29.75 |
||
|
COLTENE CH0025343259 |
46.15 46.15 |
45.95 46.60 |
0.00 0.00 |
11:15:16 15.10.2026 |
-4.20 -8.32 |
-4.40 -8.68 |
-0.30 -0.64 |
||
|
HBM Healthcare Investments CH0012627250 |
229.00 228.00 |
229.00 230.00 |
1.00 0.44 |
10:50:51 15.10.2026 |
-20.00 -7.46 |
0.00 0.00 |
42.50 20.68 |
||
|
Idorsia CH0363463438 |
4.17 4.24 |
4.15 4.22 |
-0.06 -1.51 |
11:21:29 15.10.2026 |
-1.68 -27.63 |
0.89 25.36 |
0.50 12.82 |
||
|
Kuros CH0325814116 |
18.23 18.79 |
18.22 20.74 |
-0.56 -2.98 |
11:22:17 15.10.2026 |
-2.30 -10.91 |
-6.34 -25.24 |
-11.52 -38.02 |
||
|
Lonza CH0013841017 |
600.00 585.40 |
588.40 601.80 |
14.60 2.49 |
11:22:50 15.10.2026 |
-14.60 -2.48 |
57.00 11.03 |
44.60 8.42 |
||
|
Medacta CH0468525222 |
113.60 114.40 |
113.00 114.80 |
-0.80 -0.70 |
11:14:26 15.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.00 7.96 |
7.90 8.08 |
0.04 0.50 |
11:19:47 15.10.2026 |
-3.77 -32.11 |
-8.39 -51.28 |
-7.73 -49.24 |
||
|
Sonova CH0012549785 |
270.00 270.40 |
269.60 273.20 |
-0.40 -0.15 |
11:21:45 15.10.2026 |
61.60 29.87 |
84.50 46.10 |
49.50 22.68 |
||
|
Straumann CH1175448666 |
92.78 92.56 |
92.38 93.34 |
0.22 0.24 |
11:22:39 15.10.2026 |
-14.36 -13.55 |
6.80 8.02 |
4.48 5.14 |
||
|
Tecan CH0012100191 |
250.20 247.00 |
246.80 252.00 |
3.20 1.30 |
11:22:22 15.10.2026 |
54.00 29.51 |
102.50 76.21 |
93.70 65.39 |
