SXI Life Sciences 1781073 / CH0017810737
7’293.59
Pkt
-125.74
Pkt
-1.69
%
17:31:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.35 13.55 |
13.30 13.55 |
-0.20 -1.48 |
17:31:41 31.07.2025 |
0.05 0.37 |
-0.70 -4.91 |
-1.85 -12.01 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.00 57.30 |
57.80 58.60 |
0.70 1.22 |
17:31:41 31.07.2025 |
13.10 29.64 |
16.60 40.79 |
17.55 44.15 |
||
|
BB Biotech CH0038389992 |
33.30 32.35 |
32.55 33.45 |
0.95 2.94 |
17:31:41 31.07.2025 |
2.80 9.48 |
-8.30 -20.42 |
-9.50 -22.70 |
||
|
COLTENE CH0025343259 |
52.30 54.10 |
52.10 54.50 |
-1.80 -3.33 |
17:31:41 31.07.2025 |
-8.40 -13.44 |
-1.70 -3.05 |
6.10 12.71 |
||
|
HBM Healthcare Investments CH0012627250 |
169.00 168.80 |
165.00 169.80 |
0.20 0.12 |
17:31:41 31.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.49 3.34 |
3.31 3.63 |
0.16 4.65 |
17:36:08 31.07.2025 |
2.05 158.91 |
2.64 374.43 |
0.79 30.78 |
||
|
Kuros CH0325814116 |
30.04 29.86 |
30.04 31.46 |
0.18 0.60 |
17:31:41 31.07.2025 |
3.14 11.75 |
6.91 30.11 |
16.60 125.19 |
||
|
Lonza CH0013841017 |
572.00 574.20 |
572.00 584.00 |
-2.20 -0.38 |
17:39:34 31.07.2025 |
-14.40 -2.45 |
-7.80 -1.34 |
-13.20 -2.25 |
||
|
Medacta CH0468525222 |
148.80 139.20 |
144.20 152.40 |
9.60 6.90 |
17:31:41 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.89 6.97 |
6.85 7.06 |
-0.08 -1.15 |
17:31:41 31.07.2025 |
-0.19 -2.65 |
-2.49 -26.32 |
-1.51 -17.81 |
||
|
Sonova CH0012549785 |
222.30 224.20 |
222.30 226.20 |
-1.90 -0.85 |
17:31:51 31.07.2025 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
||
|
Straumann CH1175448666 |
99.14 106.80 |
98.08 103.20 |
-7.66 -7.17 |
17:33:33 31.07.2025 |
6.15 6.11 |
-23.55 -18.07 |
-6.65 -5.86 |
||
|
Tecan CH0012100191 |
162.00 163.50 |
160.60 164.10 |
-1.50 -0.92 |
17:31:41 31.07.2025 |
3.90 2.44 |
-72.50 -30.72 |
-163.70 -50.03 |
||
|
Xlife Sciences CH0461929603 |
22.90 23.40 |
22.30 23.70 |
-0.50 -2.14 |
15:00:43 31.07.2025 |
0.90 4.00 |
2.60 12.50 |
-13.40 -36.41 |
