SXI Life Sciences 1781073 / CH0017810737
7’529.84
Pkt
-61.84
Pkt
-0.81
%
17:30:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.80 12.80 |
12.75 12.80 |
0.00 0.00 |
17:30:55 13.11.2025 |
-0.55 -4.18 |
-0.95 -7.01 |
-1.35 -9.68 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.35 46.90 |
46.65 47.60 |
0.45 0.96 |
17:30:55 13.11.2025 |
-6.35 -12.28 |
0.95 2.14 |
3.55 8.49 |
||
|
BB Biotech CH0038389992 |
41.35 41.45 |
41.15 42.15 |
-0.10 -0.24 |
17:30:55 13.11.2025 |
9.45 30.19 |
11.75 40.52 |
0.90 2.26 |
||
|
COLTENE CH0025343259 |
48.45 47.55 |
47.60 48.85 |
0.90 1.89 |
17:30:55 13.11.2025 |
-3.90 -7.93 |
-18.45 -28.96 |
-9.35 -17.12 |
||
|
HBM Healthcare Investments CH0012627250 |
200.00 199.80 |
198.80 201.00 |
0.20 0.10 |
17:30:55 13.11.2025 |
27.10 15.11 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.17 3.18 |
3.14 3.26 |
-0.02 -0.47 |
17:30:55 13.11.2025 |
0.49 18.70 |
1.83 142.59 |
2.16 226.00 |
||
|
Kuros CH0325814116 |
27.00 27.30 |
26.94 27.60 |
-0.30 -1.10 |
17:30:55 13.11.2025 |
-0.08 -0.30 |
2.68 11.17 |
-2.07 -7.20 |
||
|
Lonza CH0013841017 |
552.60 554.60 |
552.00 559.40 |
-2.00 -0.36 |
17:30:55 13.11.2025 |
-7.20 -1.33 |
-50.80 -8.69 |
-19.20 -3.47 |
||
|
Medacta CH0468525222 |
153.60 152.20 |
151.60 157.80 |
1.40 0.92 |
17:30:55 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.04 15.26 |
14.78 15.48 |
-0.22 -1.44 |
17:30:55 13.11.2025 |
6.52 84.24 |
6.02 73.06 |
6.47 83.06 |
||
|
Sonova CH0012549785 |
218.20 220.40 |
217.10 223.00 |
-2.20 -1.00 |
17:30:55 13.11.2025 |
-12.60 -5.62 |
-50.70 -19.34 |
-114.80 -35.19 |
||
|
Straumann CH1175448666 |
101.90 104.25 |
101.90 104.95 |
-2.35 -2.25 |
17:30:55 13.11.2025 |
-2.78 -2.77 |
-9.18 -8.59 |
-16.18 -14.21 |
||
|
Tecan CH0012100191 |
141.60 139.50 |
139.90 142.20 |
2.10 1.51 |
17:30:55 13.11.2025 |
-21.50 -13.90 |
-29.20 -17.98 |
-85.60 -39.12 |
