SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.35 13.20 |
13.30 13.45 |
0.15 1.14 |
15:09:21 21.05.2026 |
-0.50 -3.66 |
0.05 0.38 |
-0.30 -2.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.50 53.90 |
52.90 54.10 |
-0.40 -0.74 |
16:08:24 21.05.2026 |
-1.00 -1.84 |
6.00 12.66 |
8.90 20.00 |
||
|
BB Biotech CH0038389992 |
44.20 44.10 |
43.95 44.95 |
0.10 0.23 |
16:18:58 21.05.2026 |
-3.05 -6.63 |
0.80 1.90 |
13.80 47.34 |
||
|
COLTENE CH0025343259 |
50.30 49.90 |
49.80 50.50 |
0.40 0.80 |
16:08:35 21.05.2026 |
-8.75 -15.09 |
3.80 8.36 |
-15.85 -24.35 |
||
|
HBM Healthcare Investments CH0012627250 |
236.00 236.00 |
233.50 236.50 |
0.00 0.00 |
16:14:40 21.05.2026 |
11.50 4.74 |
0.00 0.00 |
73.19 40.48 |
||
|
Idorsia CH0363463438 |
3.92 4.00 |
3.80 4.00 |
-0.07 -1.85 |
16:18:19 21.05.2026 |
0.33 8.41 |
1.00 31.14 |
2.81 204.51 |
||
|
Kuros CH0325814116 |
21.76 22.20 |
21.42 22.16 |
-0.44 -1.98 |
16:17:38 21.05.2026 |
-6.40 -24.13 |
-7.12 -26.14 |
-3.38 -14.38 |
||
|
Lonza CH0013841017 |
496.90 492.50 |
493.20 498.50 |
4.40 0.89 |
16:19:25 21.05.2026 |
-69.90 -12.99 |
-61.30 -11.57 |
-105.90 -18.44 |
||
|
Medacta CH0468525222 |
144.80 145.60 |
144.20 148.80 |
-0.80 -0.55 |
16:15:23 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.08 14.58 |
13.90 14.56 |
-0.50 -3.43 |
16:14:53 21.05.2026 |
-5.26 -27.14 |
-1.62 -10.29 |
6.25 79.42 |
||
|
Sonova CH0012549785 |
205.40 203.00 |
203.60 207.20 |
2.40 1.18 |
16:19:30 21.05.2026 |
-3.00 -1.53 |
-1.40 -0.72 |
-89.40 -31.63 |
||
|
Straumann CH1175448666 |
89.72 88.22 |
88.34 90.38 |
1.50 1.70 |
16:19:16 21.05.2026 |
-10.16 -10.71 |
-11.20 -11.68 |
-27.03 -24.19 |
||
|
Tecan CH0012100191 |
148.20 145.10 |
144.40 148.40 |
3.10 2.14 |
16:19:04 21.05.2026 |
2.50 1.86 |
3.20 2.40 |
-38.90 -22.17 |
