SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.80 15.85 |
15.80 15.85 |
-0.05 -0.32 |
09:19:02 24.09.2026 |
2.70 20.45 |
2.40 17.78 |
1.95 13.98 |
||
|
Basilea Pharmaceutica CH0011432447 |
68.90 69.40 |
68.60 69.30 |
-0.50 -0.72 |
12:11:01 24.09.2026 |
18.10 35.56 |
16.90 32.44 |
22.05 46.96 |
||
|
BB Biotech CH0038389992 |
51.30 51.50 |
51.00 51.40 |
-0.20 -0.39 |
12:09:49 24.09.2026 |
6.20 13.60 |
6.40 14.10 |
14.90 40.38 |
||
|
COLTENE CH0025343259 |
45.50 45.80 |
45.50 45.80 |
-0.30 -0.66 |
10:42:45 24.09.2026 |
-6.30 -12.28 |
-0.80 -1.75 |
-2.20 -4.66 |
||
|
HBM Healthcare Investments CH0012627250 |
226.50 227.00 |
224.00 227.50 |
-0.50 -0.22 |
12:09:58 24.09.2026 |
0.00 0.00 |
0.00 0.00 |
63.20 34.20 |
||
|
Idorsia CH0363463438 |
4.44 4.57 |
4.42 4.58 |
-0.13 -2.89 |
12:16:12 24.09.2026 |
-0.97 -16.81 |
1.65 52.38 |
0.91 23.23 |
||
|
Kuros CH0325814116 |
17.24 17.56 |
17.10 17.40 |
-0.32 -1.82 |
12:15:30 24.09.2026 |
-0.86 -4.83 |
-6.47 -27.65 |
-6.01 -26.20 |
||
|
Lonza CH0013841017 |
562.20 561.80 |
559.20 566.60 |
0.40 0.07 |
12:17:17 24.09.2026 |
48.40 9.67 |
82.10 17.59 |
8.00 1.48 |
||
|
Medacta CH0468525222 |
112.60 114.00 |
112.60 115.00 |
-1.40 -1.23 |
11:27:25 24.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.88 11.24 |
10.74 11.38 |
-0.36 -3.20 |
11:28:24 24.09.2026 |
-0.96 -7.87 |
-3.36 -23.01 |
0.84 8.08 |
||
|
Sonova CH0012549785 |
239.20 242.00 |
237.80 241.20 |
-2.80 -1.16 |
12:14:43 24.09.2026 |
43.70 22.61 |
58.50 32.77 |
4.70 2.02 |
||
|
Straumann CH1175448666 |
97.02 97.22 |
96.62 98.06 |
-0.20 -0.21 |
12:16:52 24.09.2026 |
-9.15 -8.69 |
20.40 26.91 |
6.54 7.29 |
||
|
Tecan CH0012100191 |
222.60 217.80 |
217.00 223.20 |
4.80 2.20 |
12:14:04 24.09.2026 |
61.20 40.69 |
95.50 82.26 |
53.30 33.67 |
