SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.65 13.70 |
13.50 13.65 |
-0.05 -0.36 |
17:31:54 30.04.2026 |
-0.10 -0.72 |
0.40 3.01 |
0.15 1.11 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.40 53.30 |
52.80 54.40 |
1.10 2.06 |
17:31:54 30.04.2026 |
-1.40 -2.55 |
7.40 16.05 |
9.80 22.43 |
||
|
BB Biotech CH0038389992 |
44.15 44.50 |
44.15 45.05 |
-0.35 -0.79 |
17:31:54 30.04.2026 |
-0.95 -2.03 |
4.85 11.86 |
16.75 57.76 |
||
|
COLTENE CH0025343259 |
46.60 46.60 |
46.50 47.45 |
0.00 0.00 |
17:31:54 30.04.2026 |
-8.85 -15.83 |
1.60 3.52 |
-14.85 -23.99 |
||
|
HBM Healthcare Investments CH0012627250 |
235.00 232.00 |
228.00 235.00 |
3.00 1.29 |
17:31:54 30.04.2026 |
-14.00 -5.34 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.68 3.63 |
3.48 3.69 |
0.06 1.60 |
17:31:54 30.04.2026 |
0.33 8.99 |
0.57 16.74 |
2.76 232.77 |
||
|
Kuros CH0325814116 |
20.28 21.00 |
19.60 21.00 |
-0.72 -3.43 |
17:31:54 30.04.2026 |
-3.70 -14.44 |
-7.42 -25.29 |
-4.00 -15.43 |
||
|
Lonza CH0013841017 |
479.20 474.00 |
470.10 480.50 |
5.20 1.10 |
17:31:54 30.04.2026 |
-51.30 -9.61 |
-82.90 -14.66 |
-104.10 -17.74 |
||
|
Medacta CH0468525222 |
141.60 143.00 |
140.60 143.40 |
-1.40 -0.98 |
17:31:54 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.30 14.80 |
13.30 14.70 |
-0.50 -3.38 |
17:31:54 30.04.2026 |
-4.62 -23.45 |
0.82 5.75 |
7.92 110.61 |
||
|
Sonova CH0012549785 |
171.20 170.80 |
169.10 171.60 |
0.40 0.23 |
17:32:03 30.04.2026 |
-38.50 -18.29 |
-51.10 -22.90 |
-77.90 -31.17 |
||
|
Straumann CH1175448666 |
84.50 87.40 |
83.32 87.06 |
-2.90 -3.32 |
17:31:54 30.04.2026 |
-7.84 -8.56 |
-10.44 -11.08 |
-18.37 -17.98 |
||
|
Tecan CH0012100191 |
117.70 115.40 |
114.30 118.10 |
2.30 1.99 |
17:31:54 30.04.2026 |
-18.30 -13.46 |
-31.20 -20.95 |
-37.60 -24.21 |
