SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.60 |
13.00 13.60 |
-0.20 -1.47 |
17:30:34 27.02.2026 |
0.55 4.20 |
0.20 1.49 |
-0.35 -2.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.20 54.50 |
54.20 55.40 |
0.70 1.28 |
17:30:24 27.02.2026 |
6.90 14.38 |
8.35 17.94 |
9.65 21.33 |
||
|
BB Biotech CH0038389992 |
47.10 46.35 |
46.50 47.15 |
0.75 1.62 |
17:30:24 27.02.2026 |
2.85 6.40 |
15.35 47.89 |
10.40 28.11 |
||
|
COLTENE CH0025343259 |
57.30 56.90 |
56.70 57.80 |
0.40 0.70 |
17:30:24 27.02.2026 |
6.65 13.37 |
5.10 9.94 |
2.40 4.44 |
||
|
HBM Healthcare Investments CH0012627250 |
222.00 226.00 |
221.50 227.50 |
-4.00 -1.77 |
17:30:24 27.02.2026 |
29.50 13.63 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.92 3.95 |
3.66 4.10 |
-0.04 -0.89 |
17:30:24 27.02.2026 |
0.68 22.15 |
1.10 41.24 |
2.58 220.51 |
||
|
Kuros CH0325814116 |
27.06 26.66 |
26.76 27.44 |
0.40 1.50 |
17:30:24 27.02.2026 |
-3.48 -11.46 |
1.38 5.41 |
5.03 23.02 |
||
|
Lonza CH0013841017 |
536.20 532.00 |
531.20 539.20 |
4.20 0.79 |
17:33:14 27.02.2026 |
-14.40 -2.66 |
-51.60 -8.92 |
-50.00 -8.67 |
||
|
Medacta CH0468525222 |
159.40 159.80 |
159.00 162.20 |
-0.40 -0.25 |
17:30:24 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
18.60 19.22 |
18.40 19.58 |
-0.62 -3.23 |
17:39:13 27.02.2026 |
1.78 10.22 |
10.22 113.81 |
9.48 97.53 |
||
|
Sonova CH0012549785 |
201.90 201.20 |
200.20 203.30 |
0.70 0.35 |
17:30:24 27.02.2026 |
-3.30 -1.66 |
-32.35 -14.18 |
-96.25 -32.95 |
||
|
Straumann CH1175448666 |
92.60 92.36 |
91.50 93.48 |
0.24 0.26 |
17:34:14 27.02.2026 |
-1.98 -2.09 |
-1.18 -1.26 |
-31.14 -25.13 |
||
|
Tecan CH0012100191 |
136.20 134.60 |
134.30 136.40 |
1.60 1.19 |
17:33:08 27.02.2026 |
-5.30 -3.82 |
-38.40 -22.33 |
-68.80 -33.99 |
