SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
534.60 | 537.20 | 531.20 | 540.60 | -2.60 | -0.48 |
17:30 26.06.2026 |
36’965.83 CHF | ||
|
Straumann CH1175448666 |
106.35 | 106.80 | 105.40 | 107.00 | -0.45 | -0.42 |
17:30 26.06.2026 |
16’753.63 CHF | ||
|
Sonova CH0012549785 |
194.40 | 195.20 | 192.10 | 195.40 | -0.80 | -0.41 |
17:30 26.06.2026 |
11’537.32 CHF | ||
|
Swissquote Group CH1548235246 |
37.12 | 38.20 | 36.66 | 38.04 | -1.08 | -2.83 |
17:30 26.06.2026 |
5’885.61 CHF | ||
|
Ypsomed CH0019396990 |
360.00 | 360.00 | 353.60 | 362.00 | 0.00 | 0.00 |
17:30 26.06.2026 |
4’464.39 CHF | ||
|
BB Biotech CH0038389992 |
47.60 | 47.80 | 46.80 | 48.10 | -0.20 | -0.42 |
17:30 26.06.2026 |
2’573.44 CHF | ||
|
Tecan CH0012100191 |
162.60 | 165.90 | 160.00 | 165.40 | -3.30 | -1.99 |
17:30 26.06.2026 |
1’954.72 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.00 | 233.00 | 231.00 | 237.00 | 3.00 | 1.29 |
17:30 26.06.2026 |
1’543.27 CHF | ||
|
Idorsia CH0363463438 |
6.86 | 6.02 | 5.96 | 6.86 | 0.84 | 13.95 |
17:35 26.06.2026 |
1’499.53 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.45 | 12.60 | 12.45 | 12.55 | -0.15 | -1.19 |
17:30 26.06.2026 |
1’073.86 CHF | ||
|
Kuros CH0325814116 |
18.28 | 18.41 | 18.01 | 18.59 | -0.13 | -0.71 |
17:30 26.06.2026 |
722.92 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.90 | 52.20 | 51.20 | 52.30 | -0.30 | -0.57 |
17:30 26.06.2026 |
644.50 CHF | ||
|
COLTENE CH0025343259 |
51.40 | 52.50 | 51.00 | 52.30 | -1.10 | -2.10 |
17:30 26.06.2026 |
314.22 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.64 | 12.46 | 12.14 | 12.68 | 0.18 | 1.44 |
17:30 26.06.2026 |
257.16 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 | 15.90 | 15.50 | 16.00 | -0.08 | -0.50 |
17:30 26.06.2026 |
237.15 CHF | ||
|
Molecular Partners CH0256379097 |
3.18 | 3.18 | 3.15 | 3.18 | 0.00 | 0.00 |
17:30 26.06.2026 |
117.23 CHF | ||
|
Medacta CH0468525222 |
135.60 | 137.20 | 133.40 | 137.60 | -1.60 | -1.17 |
17:30 26.06.2026 |
- |
