SXI Life Sciences 1781073 / CH0017810737
7’106.36
Pkt
1.73
Pkt
0.02
%
17:31:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
560.20 | 558.00 | 557.60 | 564.00 | 2.20 | 0.39 |
17:31 20.06.2025 |
39’394.57 CHF | ||
|
Straumann CH1175448666 |
102.85 | 102.80 | 102.55 | 103.80 | 0.05 | 0.05 |
17:35 20.06.2025 |
16’399.50 CHF | ||
|
Sonova CH0012549785 |
243.20 | 245.60 | 238.60 | 244.80 | -2.40 | -0.98 |
17:31 20.06.2025 |
14’496.66 CHF | ||
|
Ypsomed CH0019396990 |
404.50 | 401.00 | 400.50 | 408.00 | 3.50 | 0.87 |
17:31 20.06.2025 |
5’510.93 CHF | ||
|
Tecan CH0012100191 |
160.40 | 161.30 | 160.40 | 163.50 | -0.90 | -0.56 |
17:31 20.06.2025 |
2’041.23 CHF | ||
|
BB Biotech CH0038389992 |
29.70 | 29.85 | 29.60 | 30.10 | -0.15 | -0.50 |
17:33 20.06.2025 |
1’624.33 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.30 | 13.30 | 13.50 | 0.20 | 1.50 |
17:31 20.06.2025 |
1’135.44 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
167.40 | 170.00 | 166.60 | 170.00 | -2.60 | -1.53 |
17:31 20.06.2025 |
1’127.00 CHF | ||
|
Kuros CH0325814116 |
25.52 | 25.68 | 25.50 | 26.44 | -0.16 | -0.62 |
17:31 20.06.2025 |
981.25 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.85 | 49.90 | 48.85 | 50.10 | -1.05 | -2.10 |
17:31 20.06.2025 |
599.47 CHF | ||
|
COLTENE CH0025343259 |
67.00 | 67.20 | 67.00 | 68.30 | -0.20 | -0.30 |
17:31 20.06.2025 |
400.35 CHF | ||
|
Idorsia CH0363463438 |
1.90 | 1.93 | 1.90 | 2.04 | -0.03 | -1.55 |
17:36 20.06.2025 |
387.32 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.11 | 7.06 | 6.93 | 7.17 | 0.05 | 0.71 |
17:31 20.06.2025 |
141.92 CHF | ||
|
Xlife Sciences CH0461929603 |
19.65 | 20.20 | 19.40 | 20.00 | -0.55 | -2.72 |
17:31 20.06.2025 |
112.83 CHF | ||
|
Molecular Partners CH0256379097 |
2.90 | 3.05 | 2.90 | 3.05 | -0.16 | -5.08 |
17:31 20.06.2025 |
106.75 CHF | ||
|
Medacta CH0468525222 |
130.20 | 130.80 | 130.20 | 135.00 | -0.60 | -0.46 |
17:31 20.06.2025 |
- |
