SXI Life Sciences 1781073 / CH0017810737
7’407.81
Pkt
-51.37
Pkt
-0.69
%
17:31:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
570.20 | 577.40 | 567.80 | 575.00 | -7.20 | -1.25 |
17:34 08.09.2025 |
39’357.29 CHF | ||
|
Straumann CH1175448666 |
95.30 | 94.94 | 94.40 | 96.16 | 0.36 | 0.38 |
17:31 08.09.2025 |
15’141.48 CHF | ||
|
Sonova CH0012549785 |
240.50 | 239.50 | 238.00 | 242.60 | 1.00 | 0.42 |
17:31 08.09.2025 |
14’279.17 CHF | ||
|
Ypsomed CH0019396990 |
408.50 | 402.00 | 397.00 | 408.50 | 6.50 | 1.62 |
17:31 08.09.2025 |
5’478.04 CHF | ||
|
Tecan CH0012100191 |
156.60 | 156.40 | 154.00 | 157.20 | 0.20 | 0.13 |
17:32 08.09.2025 |
1’986.72 CHF | ||
|
BB Biotech CH0038389992 |
33.75 | 34.25 | 33.45 | 34.50 | -0.50 | -1.46 |
17:31 08.09.2025 |
1’871.32 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
175.00 | 178.60 | 173.80 | 178.40 | -3.60 | -2.02 |
17:31 08.09.2025 |
1’197.68 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.75 | 0.00 | 0.00 |
17:31 08.09.2025 |
1’135.68 CHF | ||
|
Kuros CH0325814116 |
24.90 | 25.72 | 24.88 | 26.10 | -0.82 | -3.19 |
17:31 08.09.2025 |
992.75 CHF | ||
|
Idorsia CH0363463438 |
3.07 | 2.88 | 2.89 | 3.11 | 0.19 | 6.60 |
17:34 08.09.2025 |
595.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.50 | 46.85 | 46.20 | 47.10 | -0.35 | -0.75 |
17:31 08.09.2025 |
575.74 CHF | ||
|
COLTENE CH0025343259 |
50.60 | 50.50 | 50.30 | 51.60 | 0.10 | 0.20 |
17:31 08.09.2025 |
301.82 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.48 | 9.31 | 9.11 | 9.65 | 0.17 | 1.83 |
17:31 08.09.2025 |
185.88 CHF | ||
|
Xlife Sciences CH0461929603 |
21.50 | 20.80 | 20.50 | 21.50 | 0.70 | 3.37 |
17:31 08.09.2025 |
119.99 CHF | ||
|
Molecular Partners CH0256379097 |
2.81 | 2.90 | 2.78 | 2.90 | -0.09 | -3.10 |
17:31 08.09.2025 |
108.46 CHF | ||
|
Medacta CH0468525222 |
147.20 | 142.40 | 142.00 | 147.20 | 4.80 | 3.37 |
17:31 08.09.2025 |
- |
