SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
567.80 | 575.20 | 565.20 | 578.40 | -7.40 | -1.29 |
17:31 17.07.2026 |
40’174.39 CHF | ||
|
Straumann CH1175448666 |
99.16 | 100.15 | 98.06 | 100.80 | -0.99 | -0.99 |
17:31 17.07.2026 |
15’968.97 CHF | ||
|
Sonova CH0012549785 |
205.40 | 207.20 | 205.20 | 208.60 | -1.80 | -0.87 |
17:31 17.07.2026 |
12’308.63 CHF | ||
|
Swissquote Group CH1548235246 |
40.24 | 42.00 | 40.22 | 41.74 | -1.76 | -4.19 |
17:31 17.07.2026 |
6’423.57 CHF | ||
|
Ypsomed CH0019396990 |
377.60 | 375.40 | 369.60 | 379.20 | 2.20 | 0.59 |
17:31 17.07.2026 |
4’739.95 CHF | ||
|
BB Biotech CH0038389992 |
49.55 | 49.60 | 48.70 | 49.75 | -0.05 | -0.10 |
17:31 17.07.2026 |
2’722.97 CHF | ||
|
Tecan CH0012100191 |
180.00 | 182.40 | 179.70 | 182.60 | -2.40 | -1.32 |
17:31 17.07.2026 |
2’286.20 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.00 | 252.50 | 247.50 | 253.50 | -3.50 | -1.39 |
17:31 17.07.2026 |
1’638.14 CHF | ||
|
Idorsia CH0363463438 |
5.90 | 5.85 | 5.60 | 5.92 | 0.05 | 0.85 |
17:31 17.07.2026 |
1’538.90 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.05 | 12.90 | 12.80 | 13.10 | 0.15 | 1.16 |
17:31 17.07.2026 |
1’097.02 CHF | ||
|
Kuros CH0325814116 |
20.74 | 20.78 | 20.18 | 20.88 | -0.04 | -0.19 |
17:31 17.07.2026 |
819.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 51.80 | 50.40 | 51.80 | 0.00 | 0.00 |
17:31 17.07.2026 |
642.21 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 52.90 | 51.60 | 52.70 | -0.90 | -1.70 |
17:31 17.07.2026 |
316.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.58 | 11.42 | 11.24 | 12.00 | 0.16 | 1.40 |
17:31 17.07.2026 |
237.60 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.42 | 15.26 | 15.10 | 15.50 | 0.16 | 1.05 |
17:31 17.07.2026 |
226.38 CHF | ||
|
Molecular Partners CH0256379097 |
3.16 | 3.24 | 3.16 | 3.23 | -0.08 | -2.47 |
17:31 17.07.2026 |
121.54 CHF | ||
|
Medacta CH0468525222 |
138.20 | 139.80 | 136.80 | 140.00 | -1.60 | -1.14 |
17:31 17.07.2026 |
- |
