SXI Life Sciences 1781073 / CH0017810737
7’497.53
Pkt
23.00
Pkt
0.31
%
16:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
568.80 | 567.00 | 563.40 | 574.00 | 1.80 | 0.32 |
16:14 28.07.2025 |
38’607.01 CHF | ||
|
Straumann CH1175448666 |
109.20 | 109.35 | 109.10 | 111.50 | -0.15 | -0.14 |
16:14 28.07.2025 |
17’420.98 CHF | ||
|
Sonova CH0012549785 |
232.70 | 233.50 | 232.30 | 236.70 | -0.80 | -0.34 |
16:12 28.07.2025 |
13’906.54 CHF | ||
|
Ypsomed CH0019396990 |
436.00 | 432.50 | 435.50 | 440.50 | 3.50 | 0.81 |
16:12 28.07.2025 |
5’887.35 CHF | ||
|
Tecan CH0012100191 |
166.30 | 165.70 | 165.60 | 171.30 | 0.60 | 0.36 |
16:14 28.07.2025 |
2’106.87 CHF | ||
|
BB Biotech CH0038389992 |
32.25 | 31.40 | 31.45 | 32.25 | 0.85 | 2.71 |
16:13 28.07.2025 |
1’713.76 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.40 | 13.35 | 13.40 | 0.00 | 0.00 |
15:24 28.07.2025 |
1’126.06 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
167.80 | 167.00 | 160.80 | 168.00 | 0.80 | 0.48 |
15:47 28.07.2025 |
1’118.69 CHF | ||
|
Kuros CH0325814116 |
30.92 | 29.00 | 28.86 | 31.36 | 1.92 | 6.62 |
16:12 28.07.2025 |
1’116.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.20 | 57.00 | 57.40 | 58.80 | 1.20 | 2.11 |
16:10 28.07.2025 |
698.92 CHF | ||
|
Idorsia CH0363463438 |
2.89 | 2.89 | 2.85 | 3.00 | 0.00 | 0.00 |
16:11 28.07.2025 |
588.43 CHF | ||
|
COLTENE CH0025343259 |
58.00 | 59.40 | 56.00 | 59.50 | -1.40 | -2.36 |
16:08 28.07.2025 |
354.63 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.10 | 7.04 | 7.05 | 7.30 | 0.06 | 0.85 |
16:10 28.07.2025 |
140.41 CHF | ||
|
Xlife Sciences CH0461929603 |
23.00 | 22.50 | 0.00 | 0.00 | 0.50 | 2.22 |
17:18 25.07.2025 |
131.95 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.25 | 3.18 | 3.25 | -0.05 | -1.54 |
15:32 28.07.2025 |
119.74 CHF | ||
|
Medacta CH0468525222 |
141.40 | 141.00 | 141.00 | 143.00 | 0.40 | 0.28 |
15:41 28.07.2025 |
- |
