SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
520.60 | 536.40 | 0.00 | 0.00 | -15.80 | -2.95 |
17:39 23.02.2026 |
37’551.58 CHF | ||
|
Straumann CH1175448666 |
91.70 | 94.16 | 0.00 | 0.00 | -2.46 | -2.61 |
17:31 23.02.2026 |
15’015.51 CHF | ||
|
Sonova CH0012549785 |
193.75 | 196.00 | 0.00 | 0.00 | -2.25 | -1.15 |
17:33 23.02.2026 |
11’684.97 CHF | ||
|
Ypsomed CH0019396990 |
273.00 | 299.50 | 0.00 | 0.00 | -26.50 | -8.85 |
17:31 23.02.2026 |
4’080.85 CHF | ||
|
BB Biotech CH0038389992 |
47.00 | 46.45 | 0.00 | 0.00 | 0.55 | 1.18 |
17:31 23.02.2026 |
2’561.96 CHF | ||
|
Tecan CH0012100191 |
133.40 | 137.90 | 0.00 | 0.00 | -4.50 | -3.26 |
17:31 23.02.2026 |
1’751.54 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
221.50 | 222.00 | 0.00 | 0.00 | -0.50 | -0.23 |
17:31 23.02.2026 |
1’473.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.55 | 0.00 | 0.00 | -0.05 | -0.37 |
17:31 23.02.2026 |
1’143.94 CHF | ||
|
Kuros CH0325814116 |
25.50 | 26.04 | 0.00 | 0.00 | -0.54 | -2.07 |
17:39 23.02.2026 |
1’020.24 CHF | ||
|
Idorsia CH0363463438 |
3.66 | 3.70 | 0.00 | 0.00 | -0.04 | -1.08 |
17:31 23.02.2026 |
916.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.30 | 53.80 | 0.00 | 0.00 | -1.50 | -2.79 |
17:31 23.02.2026 |
661.43 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
18.60 | 19.26 | 0.00 | 0.00 | -0.66 | -3.43 |
17:31 23.02.2026 |
385.52 CHF | ||
|
COLTENE CH0025343259 |
57.50 | 57.80 | 0.00 | 0.00 | -0.30 | -0.52 |
17:31 23.02.2026 |
345.42 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.46 | 16.00 | 0.00 | 0.00 | 0.46 | 2.88 |
17:31 23.02.2026 |
223.13 CHF | ||
|
Molecular Partners CH0256379097 |
3.85 | 3.70 | 0.00 | 0.00 | 0.15 | 4.05 |
17:31 23.02.2026 |
138.39 CHF | ||
|
Medacta CH0468525222 |
149.80 | 152.60 | 0.00 | 0.00 | -2.80 | -1.83 |
17:31 23.02.2026 |
- |
