SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
481.80 | 481.00 | 476.50 | 482.00 | 0.80 | 0.17 |
13:43 16.03.2026 |
33’673.24 CHF | ||
|
Straumann CH1175448666 |
80.28 | 81.40 | 79.64 | 81.62 | -1.12 | -1.38 |
13:43 16.03.2026 |
12’980.71 CHF | ||
|
Sonova CH0012549785 |
189.85 | 194.10 | 181.80 | 193.40 | -4.25 | -2.19 |
13:42 16.03.2026 |
11’571.71 CHF | ||
|
Ypsomed CH0019396990 |
283.00 | 279.00 | 280.50 | 285.00 | 4.00 | 1.43 |
13:38 16.03.2026 |
3’801.53 CHF | ||
|
BB Biotech CH0038389992 |
45.25 | 44.65 | 44.80 | 45.30 | 0.60 | 1.34 |
13:39 16.03.2026 |
2’462.69 CHF | ||
|
Tecan CH0012100191 |
114.90 | 121.50 | 112.90 | 119.60 | -6.60 | -5.43 |
13:38 16.03.2026 |
1’543.23 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
210.00 | 214.50 | 210.00 | 216.00 | -4.50 | -2.10 |
13:36 16.03.2026 |
1’423.32 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.70 | 13.50 | 13.70 | -0.10 | -0.73 |
13:32 16.03.2026 |
1’156.60 CHF | ||
|
Kuros CH0325814116 |
24.38 | 25.18 | 23.88 | 25.28 | -0.80 | -3.18 |
13:41 16.03.2026 |
986.64 CHF | ||
|
Idorsia CH0363463438 |
2.88 | 3.40 | 2.80 | 3.30 | -0.53 | -15.44 |
13:43 16.03.2026 |
846.56 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.00 | 51.80 | 51.20 | 52.00 | 0.20 | 0.39 |
13:33 16.03.2026 |
636.87 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.88 | 16.44 | 15.68 | 16.70 | -0.56 | -3.41 |
13:32 16.03.2026 |
341.32 CHF | ||
|
COLTENE CH0025343259 |
47.20 | 47.15 | 47.00 | 47.45 | 0.05 | 0.11 |
11:18 16.03.2026 |
281.77 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.58 | 15.44 | 14.30 | 15.40 | -0.86 | -5.57 |
13:31 16.03.2026 |
217.05 CHF | ||
|
Molecular Partners CH0256379097 |
3.37 | 3.35 | 3.37 | 3.47 | 0.02 | 0.60 |
13:36 16.03.2026 |
125.16 CHF | ||
|
Medacta CH0468525222 |
157.00 | 155.80 | 155.00 | 159.40 | 1.20 | 0.77 |
13:38 16.03.2026 |
- |
