SXI Life Sciences 1781073 / CH0017810737
7’569.41
Pkt
20.86
Pkt
0.28
%
17:32:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
555.20 | 550.00 | 553.80 | 565.00 | 5.20 | 0.95 |
17:34 01.12.2025 |
37’465.53 CHF | ||
|
Straumann CH1175448666 |
93.00 | 91.60 | 91.10 | 93.00 | 1.40 | 1.53 |
17:39 01.12.2025 |
14’599.41 CHF | ||
|
Sonova CH0012549785 |
203.40 | 200.10 | 199.20 | 203.70 | 3.30 | 1.65 |
17:31 01.12.2025 |
11’922.98 CHF | ||
|
Ypsomed CH0019396990 |
328.00 | 330.50 | 327.00 | 332.50 | -2.50 | -0.76 |
17:30 01.12.2025 |
4’500.82 CHF | ||
|
BB Biotech CH0038389992 |
44.35 | 45.05 | 44.25 | 45.00 | -0.70 | -1.55 |
17:30 01.12.2025 |
2’483.41 CHF | ||
|
Tecan CH0012100191 |
138.20 | 138.40 | 137.10 | 139.70 | -0.20 | -0.14 |
17:30 01.12.2025 |
1’756.94 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
205.00 | 208.00 | 205.00 | 209.00 | -3.00 | -1.44 |
17:30 01.12.2025 |
1’388.94 CHF | ||
|
Kuros CH0325814116 |
31.12 | 32.00 | 30.72 | 31.96 | -0.88 | -2.75 |
17:30 01.12.2025 |
1’252.35 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
11.50 | 13.00 | 11.50 | 13.10 | -1.50 | -11.54 |
17:32 01.12.2025 |
1’096.92 CHF | ||
|
Idorsia CH0363463438 |
3.64 | 3.21 | 3.37 | 3.71 | 0.44 | 13.57 |
17:32 01.12.2025 |
788.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.95 | 49.05 | 48.40 | 49.15 | -0.10 | -0.20 |
17:30 01.12.2025 |
602.45 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.44 | 17.70 | 17.90 | 19.44 | 1.74 | 9.83 |
17:30 01.12.2025 |
353.16 CHF | ||
|
COLTENE CH0025343259 |
49.75 | 49.90 | 49.00 | 49.90 | -0.15 | -0.30 |
17:30 01.12.2025 |
298.04 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.10 | 12.20 | 11.94 | 12.36 | -0.10 | -0.82 |
17:30 01.12.2025 |
163.23 CHF | ||
|
Molecular Partners CH0256379097 |
3.08 | 3.20 | 3.08 | 3.48 | -0.13 | -3.91 |
17:30 01.12.2025 |
119.63 CHF | ||
|
Medacta CH0468525222 |
154.20 | 154.80 | 153.00 | 156.00 | -0.60 | -0.39 |
17:30 01.12.2025 |
- |
