SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
572.20 | 566.60 | 566.60 | 579.60 | 5.60 | 0.99 |
17:30 07.08.2026 |
39’573.73 CHF | ||
|
Straumann CH1175448666 |
102.90 | 102.20 | 102.05 | 103.75 | 0.70 | 0.68 |
17:30 07.08.2026 |
16’295.85 CHF | ||
|
Sonova CH0012549785 |
235.60 | 233.80 | 233.80 | 236.60 | 1.80 | 0.77 |
17:32 07.08.2026 |
13’888.79 CHF | ||
|
Swissquote Group CH1548235246 |
42.98 | 42.84 | 41.10 | 42.98 | 0.14 | 0.33 |
17:30 07.08.2026 |
6’552.04 CHF | ||
|
Ypsomed CH0019396990 |
392.00 | 384.80 | 384.60 | 397.40 | 7.20 | 1.87 |
17:30 07.08.2026 |
4’666.24 CHF | ||
|
BB Biotech CH0038389992 |
52.10 | 51.50 | 51.50 | 52.60 | 0.60 | 1.17 |
17:30 07.08.2026 |
2’840.19 CHF | ||
|
Tecan CH0012100191 |
195.10 | 191.80 | 191.50 | 198.90 | 3.30 | 1.72 |
17:30 07.08.2026 |
2’404.02 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.00 | 250.00 | 248.00 | 251.00 | -1.00 | -0.40 |
17:30 07.08.2026 |
1’649.33 CHF | ||
|
Idorsia CH0363463438 |
6.01 | 6.01 | 5.97 | 6.23 | -0.01 | -0.08 |
17:30 07.08.2026 |
1’593.35 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 13.00 | 12.70 | 13.00 | -0.20 | -1.54 |
17:30 07.08.2026 |
1’105.53 CHF | ||
|
Kuros CH0325814116 |
23.06 | 23.04 | 22.90 | 23.48 | 0.02 | 0.09 |
17:30 07.08.2026 |
914.04 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 51.40 | 51.40 | 52.40 | 0.40 | 0.78 |
17:30 07.08.2026 |
637.25 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.40 | 49.95 | 50.50 | 0.10 | 0.20 |
17:30 07.08.2026 |
301.16 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.22 | 12.30 | 12.20 | 12.64 | -0.08 | -0.65 |
17:30 07.08.2026 |
255.91 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.84 | 15.50 | 15.50 | 16.00 | 0.34 | 2.19 |
17:30 07.08.2026 |
229.94 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.25 | 3.22 | 3.25 | -0.01 | -0.31 |
17:30 07.08.2026 |
121.91 CHF | ||
|
Medacta CH0468525222 |
132.60 | 130.80 | 131.40 | 135.80 | 1.80 | 1.38 |
17:30 07.08.2026 |
- |
