SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
545.60 | 545.00 | 543.80 | 551.40 | 0.60 | 0.11 |
17:35 18.09.2026 |
37’500.85 CHF | ||
|
Straumann CH1175448666 |
94.58 | 94.66 | 94.10 | 95.56 | -0.08 | -0.08 |
17:31 18.09.2026 |
15’134.82 CHF | ||
|
Sonova CH0012549785 |
232.00 | 235.00 | 232.00 | 235.40 | -3.00 | -1.28 |
17:34 18.09.2026 |
13’767.71 CHF | ||
|
Swissquote Group CH1548235246 |
38.64 | 38.42 | 38.02 | 39.00 | 0.22 | 0.57 |
17:31 18.09.2026 |
5’629.11 CHF | ||
|
Ypsomed CH0019396990 |
345.00 | 348.00 | 340.00 | 347.20 | -3.00 | -0.86 |
17:31 18.09.2026 |
4’244.68 CHF | ||
|
BB Biotech CH0038389992 |
52.30 | 52.20 | 51.80 | 52.80 | 0.10 | 0.19 |
17:31 18.09.2026 |
2’843.39 CHF | ||
|
Tecan CH0012100191 |
218.80 | 218.80 | 218.20 | 222.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
2’726.38 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
238.00 | 239.00 | 237.50 | 240.00 | -1.00 | -0.42 |
17:31 18.09.2026 |
1’542.82 CHF | ||
|
Idorsia CH0363463438 |
4.84 | 4.90 | 4.81 | 5.04 | -0.06 | -1.31 |
17:31 18.09.2026 |
1’328.17 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.80 | 14.80 | 14.20 | 15.80 | 1.00 | 6.76 |
17:36 18.09.2026 |
1’160.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.00 | 69.00 | 69.00 | 69.90 | 0.00 | 0.00 |
17:31 18.09.2026 |
823.55 CHF | ||
|
Kuros CH0325814116 |
16.46 | 17.31 | 16.46 | 17.76 | -0.85 | -4.91 |
17:37 18.09.2026 |
671.01 CHF | ||
|
COLTENE CH0025343259 |
47.30 | 46.25 | 46.05 | 47.30 | 1.05 | 2.27 |
17:31 18.09.2026 |
274.11 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.94 | 15.74 | 15.80 | 16.28 | 0.20 | 1.27 |
17:31 18.09.2026 |
240.07 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.14 | 10.86 | 10.70 | 11.18 | 0.28 | 2.58 |
17:31 18.09.2026 |
232.14 CHF | ||
|
Molecular Partners CH0256379097 |
3.46 | 3.25 | 3.24 | 3.46 | 0.21 | 6.46 |
17:31 18.09.2026 |
122.62 CHF | ||
|
Medacta CH0468525222 |
109.00 | 110.00 | 107.80 | 111.00 | -1.00 | -0.91 |
17:31 18.09.2026 |
- |
