SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
572.20 | 563.40 | 568.40 | 575.80 | 8.80 | 1.56 |
17:35 09.10.2026 |
40’167.17 CHF | ||
|
Sonova CH0012549785 |
264.60 | 255.40 | 256.80 | 265.40 | 9.20 | 3.60 |
17:32 09.10.2026 |
14’939.08 CHF | ||
|
Straumann CH1175448666 |
89.84 | 87.82 | 88.72 | 90.08 | 2.02 | 2.30 |
17:30 09.10.2026 |
14’476.19 CHF | ||
|
Swissquote Group CH1548235246 |
34.84 | 34.30 | 34.50 | 34.94 | 0.54 | 1.57 |
17:39 09.10.2026 |
5’083.44 CHF | ||
|
Ypsomed CH0019396990 |
362.20 | 355.40 | 359.80 | 369.00 | 6.80 | 1.91 |
17:30 09.10.2026 |
4’388.26 CHF | ||
|
Tecan CH0012100191 |
235.00 | 229.40 | 228.20 | 236.60 | 5.60 | 2.44 |
17:30 09.10.2026 |
3’030.53 CHF | ||
|
BB Biotech CH0038389992 |
49.15 | 47.80 | 48.20 | 49.15 | 1.35 | 2.82 |
17:30 09.10.2026 |
2’747.42 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
232.00 | 232.00 | 230.50 | 232.00 | 0.00 | 0.00 |
17:30 09.10.2026 |
1’518.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.25 | 14.90 | 14.90 | 15.40 | 0.35 | 2.35 |
17:30 09.10.2026 |
1’261.51 CHF | ||
|
Idorsia CH0363463438 |
4.20 | 4.05 | 3.93 | 4.20 | 0.15 | 3.65 |
17:32 09.10.2026 |
1’165.50 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.50 | 65.70 | 64.40 | 66.00 | -0.20 | -0.30 |
17:30 09.10.2026 |
819.24 CHF | ||
|
Kuros CH0325814116 |
18.35 | 18.00 | 17.94 | 18.60 | 0.35 | 1.94 |
17:30 09.10.2026 |
720.94 CHF | ||
|
COLTENE CH0025343259 |
46.80 | 47.40 | 46.40 | 47.70 | -0.60 | -1.27 |
17:30 09.10.2026 |
280.41 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.28 | 14.14 | 14.04 | 14.40 | 0.14 | 0.99 |
17:30 09.10.2026 |
223.81 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.59 | 7.21 | 7.40 | 7.90 | 0.38 | 5.27 |
17:30 09.10.2026 |
157.65 CHF | ||
|
Molecular Partners CH0256379097 |
3.21 | 3.31 | 3.21 | 3.33 | -0.10 | -3.02 |
17:30 09.10.2026 |
127.09 CHF | ||
|
Medacta CH0468525222 |
114.20 | 111.40 | 112.00 | 115.20 | 2.80 | 2.51 |
17:31 09.10.2026 |
- |
