SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
479.80 | 499.10 | 479.10 | 495.00 | -19.30 | -3.87 |
17:30 24.04.2026 |
33’507.61 CHF | ||
|
Straumann CH1175448666 |
84.52 | 85.46 | 82.68 | 84.80 | -0.94 | -1.10 |
17:31 24.04.2026 |
13’475.30 CHF | ||
|
Sonova CH0012549785 |
175.20 | 175.70 | 173.10 | 175.60 | -0.50 | -0.28 |
17:30 24.04.2026 |
10’442.65 CHF | ||
|
Ypsomed CH0019396990 |
281.40 | 281.20 | 277.00 | 283.20 | 0.20 | 0.07 |
17:30 24.04.2026 |
3’833.39 CHF | ||
|
BB Biotech CH0038389992 |
44.95 | 46.10 | 44.95 | 46.10 | -1.15 | -2.49 |
17:30 24.04.2026 |
2’478.69 CHF | ||
|
Tecan CH0012100191 |
124.20 | 127.80 | 123.60 | 129.20 | -3.60 | -2.82 |
17:32 24.04.2026 |
1’556.55 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
229.00 | 227.00 | 227.00 | 229.50 | 2.00 | 0.88 |
17:30 24.04.2026 |
1’519.21 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 0.00 |
17:30 24.04.2026 |
1’147.97 CHF | ||
|
Idorsia CH0363463438 |
3.76 | 3.81 | 3.70 | 3.84 | -0.05 | -1.36 |
17:32 24.04.2026 |
941.21 CHF | ||
|
Kuros CH0325814116 |
22.04 | 22.48 | 21.70 | 22.40 | -0.44 | -1.96 |
17:35 24.04.2026 |
865.04 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.00 | 53.90 | 52.80 | 54.20 | -0.90 | -1.67 |
17:30 24.04.2026 |
651.55 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.58 | 16.42 | 15.52 | 16.60 | -0.84 | -5.12 |
17:30 24.04.2026 |
324.12 CHF | ||
|
COLTENE CH0025343259 |
48.65 | 49.80 | 48.50 | 50.00 | -1.15 | -2.31 |
17:30 24.04.2026 |
290.67 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.94 | 16.60 | 16.10 | 17.06 | 0.34 | 2.05 |
17:30 24.04.2026 |
240.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.27 | 3.37 | 3.27 | 3.39 | -0.10 | -2.97 |
17:30 24.04.2026 |
122.32 CHF | ||
|
Medacta CH0468525222 |
148.20 | 150.20 | 148.20 | 151.80 | -2.00 | -1.33 |
17:30 24.04.2026 |
- |
