SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
526.80 | 525.00 | 523.00 | 529.00 | 1.80 | 0.34 |
16:50 02.02.2026 |
35’781.80 CHF | ||
|
Straumann CH1175448666 |
93.44 | 93.10 | 92.82 | 94.14 | 0.34 | 0.37 |
16:48 02.02.2026 |
14’846.47 CHF | ||
|
Sonova CH0012549785 |
209.30 | 211.50 | 208.10 | 212.70 | -2.20 | -1.04 |
16:49 02.02.2026 |
12’609.03 CHF | ||
|
Ypsomed CH0019396990 |
308.50 | 305.50 | 303.50 | 309.00 | 3.00 | 0.98 |
16:50 02.02.2026 |
4’162.60 CHF | ||
|
BB Biotech CH0038389992 |
47.15 | 46.35 | 46.35 | 47.55 | 0.80 | 1.73 |
16:46 02.02.2026 |
2’556.45 CHF | ||
|
Tecan CH0012100191 |
135.10 | 136.00 | 131.60 | 135.30 | -0.90 | -0.66 |
16:48 02.02.2026 |
1’727.40 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
238.00 | 240.00 | 237.00 | 241.00 | -2.00 | -0.83 |
16:46 02.02.2026 |
1’592.53 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.70 | 13.40 | 13.80 | -0.10 | -0.73 |
13:36 02.02.2026 |
1’156.60 CHF | ||
|
Kuros CH0325814116 |
25.78 | 25.62 | 25.22 | 25.78 | 0.16 | 0.62 |
16:46 02.02.2026 |
1’003.26 CHF | ||
|
Idorsia CH0363463438 |
3.60 | 3.66 | 3.52 | 3.62 | -0.06 | -1.50 |
16:48 02.02.2026 |
903.75 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.80 | 54.00 | 53.60 | 55.00 | 0.80 | 1.48 |
16:49 02.02.2026 |
663.64 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.98 | 19.48 | 19.20 | 20.00 | 0.50 | 2.57 |
16:49 02.02.2026 |
389.93 CHF | ||
|
COLTENE CH0025343259 |
54.40 | 55.10 | 53.90 | 54.70 | -0.70 | -1.27 |
16:45 02.02.2026 |
329.28 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.58 | 12.64 | 12.20 | 12.60 | -0.06 | -0.47 |
16:31 02.02.2026 |
176.23 CHF | ||
|
Molecular Partners CH0256379097 |
3.60 | 3.28 | 3.36 | 3.74 | 0.32 | 9.76 |
16:15 02.02.2026 |
122.68 CHF | ||
|
Medacta CH0468525222 |
167.80 | 165.20 | 164.60 | 168.20 | 2.60 | 1.57 |
16:50 02.02.2026 |
- |
