SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
565.80 | 553.60 | 0.00 | 0.00 | 12.20 | 2.20 |
17:34 12.01.2026 |
37’718.83 CHF | ||
|
Straumann CH1175448666 |
100.85 | 100.25 | 0.00 | 0.00 | 0.60 | 0.60 |
17:31 12.01.2026 |
15’981.49 CHF | ||
|
Sonova CH0012549785 |
212.60 | 211.60 | 0.00 | 0.00 | 1.00 | 0.47 |
17:30 12.01.2026 |
12’610.90 CHF | ||
|
Ypsomed CH0019396990 |
344.50 | 345.50 | 0.00 | 0.00 | -1.00 | -0.29 |
17:30 12.01.2026 |
4’706.10 CHF | ||
|
BB Biotech CH0038389992 |
47.70 | 47.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 12.01.2026 |
2’630.05 CHF | ||
|
Tecan CH0012100191 |
160.30 | 151.00 | 0.00 | 0.00 | 9.30 | 6.16 |
17:30 12.01.2026 |
1’917.31 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.00 | 237.50 | 0.00 | 0.00 | -1.50 | -0.63 |
17:30 12.01.2026 |
1’586.27 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
17:32 12.01.2026 |
1’147.79 CHF | ||
|
Kuros CH0325814116 |
26.00 | 26.70 | 0.00 | 0.00 | -0.70 | -2.62 |
17:31 12.01.2026 |
1’045.21 CHF | ||
|
Idorsia CH0363463438 |
3.70 | 3.78 | 0.00 | 0.00 | -0.08 | -2.12 |
17:39 12.01.2026 |
933.12 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.40 | 58.00 | 0.00 | 0.00 | -2.60 | -4.48 |
17:36 12.01.2026 |
712.56 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
30.40 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 12.01.2026 |
608.31 CHF | ||
|
COLTENE CH0025343259 |
55.70 | 55.80 | 0.00 | 0.00 | -0.10 | -0.18 |
17:30 12.01.2026 |
333.36 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.56 | 14.70 | 0.00 | 0.00 | -0.14 | -0.95 |
17:30 12.01.2026 |
196.80 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.30 | 0.00 | 0.00 | 0.09 | 2.58 |
17:30 12.01.2026 |
123.20 CHF | ||
|
Medacta CH0468525222 |
165.40 | 168.00 | 0.00 | 0.00 | -2.60 | -1.55 |
17:30 12.01.2026 |
- |
