SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
644.20 | 640.80 | 642.20 | 650.00 | 3.40 | 0.53 |
17:30 30.10.2026 |
44’993.64 CHF | ||
|
Sonova CH0012549785 |
283.80 | 281.60 | 279.80 | 285.20 | 2.20 | 0.78 |
17:30 30.10.2026 |
16’859.02 CHF | ||
|
Straumann CH1175448666 |
97.42 | 96.44 | 97.00 | 98.62 | 0.98 | 1.02 |
17:30 30.10.2026 |
15’533.67 CHF | ||
|
Swissquote Group CH1548235246 |
34.30 | 35.50 | 34.30 | 35.32 | -1.20 | -3.38 |
17:30 30.10.2026 |
5’141.00 CHF | ||
|
Ypsomed CH0019396990 |
394.80 | 395.40 | 394.20 | 400.40 | -0.60 | -0.15 |
17:30 30.10.2026 |
4’787.50 CHF | ||
|
Tecan CH0012100191 |
247.00 | 255.20 | 244.80 | 254.00 | -8.20 | -3.21 |
17:30 30.10.2026 |
3’140.80 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 51.20 | 50.80 | 52.10 | 0.10 | 0.20 |
17:30 30.10.2026 |
2’829.16 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
224.00 | 225.00 | 223.00 | 226.50 | -1.00 | -0.44 |
17:30 30.10.2026 |
1’466.23 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.20 | 14.15 | 14.35 | 0.15 | 1.06 |
17:30 30.10.2026 |
1’219.39 CHF | ||
|
Idorsia CH0363463438 |
4.47 | 4.58 | 4.43 | 4.58 | -0.11 | -2.44 |
17:35 30.10.2026 |
1’205.92 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
70.80 | 71.50 | 70.20 | 72.00 | -0.70 | -0.98 |
17:30 30.10.2026 |
879.37 CHF | ||
|
Kuros CH0325814116 |
20.64 | 20.84 | 20.64 | 21.30 | -0.20 | -0.96 |
17:30 30.10.2026 |
820.58 CHF | ||
|
COLTENE CH0025343259 |
49.30 | 48.60 | 48.70 | 49.45 | 0.70 | 1.44 |
17:30 30.10.2026 |
294.59 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.32 | 15.60 | 15.12 | 15.58 | -0.28 | -1.79 |
17:30 30.10.2026 |
234.43 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.00 | 9.13 | 8.80 | 9.20 | -0.13 | -1.42 |
17:30 30.10.2026 |
191.15 CHF | ||
|
Molecular Partners CH0256379097 |
2.89 | 2.99 | 2.88 | 3.00 | -0.10 | -3.34 |
17:30 30.10.2026 |
110.70 CHF | ||
|
Medacta CH0468525222 |
117.60 | 121.00 | 117.60 | 121.60 | -3.40 | -2.81 |
17:30 30.10.2026 |
- |
