SXI Life Sciences 1781073 / CH0017810737
6’992.09
Pkt
36.26
Pkt
0.52
%
17:34:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
519.80 | 522.20 | 519.40 | 525.00 | -2.40 | -0.46 |
17:31 29.09.2025 |
35’571.83 CHF | ||
|
Straumann CH1175448666 |
87.22 | 86.94 | 86.04 | 87.40 | 0.28 | 0.32 |
17:31 29.09.2025 |
13’856.70 CHF | ||
|
Sonova CH0012549785 |
221.00 | 220.70 | 218.20 | 221.00 | 0.30 | 0.14 |
17:31 29.09.2025 |
13’149.84 CHF | ||
|
Ypsomed CH0019396990 |
306.00 | 333.50 | 299.00 | 331.00 | -27.50 | -8.25 |
17:31 29.09.2025 |
4’541.67 CHF | ||
|
BB Biotech CH0038389992 |
36.15 | 35.40 | 35.65 | 36.25 | 0.75 | 2.12 |
17:31 29.09.2025 |
1’932.91 CHF | ||
|
Tecan CH0012100191 |
145.50 | 145.60 | 144.50 | 147.20 | -0.10 | -0.07 |
17:31 29.09.2025 |
1’848.34 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
178.20 | 176.00 | 174.40 | 179.60 | 2.20 | 1.25 |
17:31 29.09.2025 |
1’179.48 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.65 | 13.55 | 13.65 | 0.00 | 0.00 |
16:53 29.09.2025 |
1’151.76 CHF | ||
|
Kuros CH0325814116 |
24.16 | 22.72 | 22.90 | 24.16 | 1.44 | 6.34 |
17:31 29.09.2025 |
876.93 CHF | ||
|
Idorsia CH0363463438 |
3.82 | 3.65 | 3.61 | 3.82 | 0.17 | 4.66 |
17:31 29.09.2025 |
762.81 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.15 | 45.20 | 45.30 | 46.15 | 0.95 | 2.10 |
17:31 29.09.2025 |
555.16 CHF | ||
|
COLTENE CH0025343259 |
45.20 | 44.40 | 44.50 | 45.70 | 0.80 | 1.80 |
17:31 29.09.2025 |
265.19 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.96 | 10.48 | 9.98 | 10.98 | 0.48 | 4.58 |
17:39 29.09.2025 |
209.10 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.56 | 10.86 | 10.28 | 11.16 | -0.30 | -2.76 |
17:31 29.09.2025 |
140.96 CHF | ||
|
Molecular Partners CH0256379097 |
2.88 | 2.80 | 2.83 | 2.88 | 0.09 | 3.04 |
17:31 29.09.2025 |
104.47 CHF | ||
|
Medacta CH0468525222 |
145.80 | 145.80 | 145.00 | 147.20 | 0.00 | 0.00 |
17:31 29.09.2025 |
- |
