SXI Life Sciences 1781073 / CH0017810737
7’474.53
Pkt
-41.24
Pkt
-0.55
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SXI Life Sciences Gewinner und Verlierer
SXI Life Sciences - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
29.00 27.86 |
29.30 27.44 |
1.14 4.09 |
17:31:11 25.07.2025 |
5.84 26.79 |
6.34 29.77 |
15.48 127.30 |
 |
|||
|
Basilea Pharmaceutica CH0011432447 |
57.00 55.10 |
57.00 55.10 |
1.90 3.45 |
17:31:11 25.07.2025 |
11.40 26.45 |
15.15 38.50 |
15.15 38.50 |
|
|||
|
Idorsia CH0363463438 |
2.89 2.81 |
2.94 2.75 |
0.08 2.67 |
17:31:11 25.07.2025 |
1.71 149.56 |
2.13 291.78 |
0.54 23.17 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 22.50 |
23.50 21.80 |
0.50 2.22 |
17:18:07 25.07.2025 |
-3.40 -13.39 |
-2.00 -8.33 |
-6.80 -23.61 |
|
|||
|
HBM Healthcare Investments CH0012627250 |
167.00 165.80 |
167.20 164.60 |
1.20 0.72 |
17:31:11 25.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.04 7.02 |
7.34 6.90 |
0.02 0.28 |
17:31:11 25.07.2025 |
-0.13 -1.81 |
-2.38 -25.24 |
-1.05 -12.96 |
|
|||
|
Tecan CH0012100191 |
165.70 165.50 |
166.30 163.80 |
0.20 0.12 |
17:31:11 25.07.2025 |
11.40 7.68 |
-69.20 -30.22 |
-163.40 -50.56 |
|
|||
|
Lonza CH0013841017 |
567.00 566.40 |
576.80 564.60 |
0.60 0.11 |
17:31:11 25.07.2025 |
3.60 0.63 |
-20.40 -3.45 |
48.00 9.18 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.50 13.40 |
0.00 0.00 |
17:31:11 25.07.2025 |
0.10 0.75 |
-0.60 -4.29 |
-2.25 -14.38 |
|
|||
|
Medacta CH0468525222 |
141.00 141.00 |
141.20 139.80 |
0.00 0.00 |
17:31:11 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SXI Life Sciences - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
109.35 109.60 |
110.85 108.60 |
-0.25 -0.23 |
17:31:14 25.07.2025 |
6.65 6.57 |
-22.95 -17.55 |
-6.60 -5.77 |
|
|||
|
Sonova CH0012549785 |
233.50 234.50 |
233.90 230.10 |
-1.00 -0.43 |
17:31:14 25.07.2025 |
-15.60 -6.28 |
-86.70 -27.12 |
-31.80 -12.01 |
|
|||
|
BB Biotech CH0038389992 |
31.40 32.05 |
31.95 31.20 |
-0.65 -2.03 |
17:35:35 25.07.2025 |
3.85 13.63 |
-6.45 -16.73 |
-10.75 -25.09 |
|
|||
|
COLTENE CH0025343259 |
59.40 65.50 |
61.90 58.40 |
-6.10 -9.31 |
17:31:11 25.07.2025 |
2.80 4.47 |
11.10 20.40 |
19.90 43.64 |
|