SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 1.09 |
09:09:40 21.05.2026 |
0.00 3.73 |
-0.01 -13.49 |
-0.01 -15.82 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.20 57.40 |
58.20 58.20 |
0.80 1.39 |
08:07:16 21.05.2026 |
-1.00 -1.84 |
6.00 12.66 |
8.90 20.00 |
||
|
COLTENE AG CH0025343259 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:01:59 21.05.2026 |
-8.75 -15.09 |
3.80 8.36 |
-15.85 -24.35 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
86.40 85.40 |
86.40 86.40 |
1.00 1.17 |
09:09:40 21.05.2026 |
-44.50 -36.90 |
10.00 15.13 |
23.60 44.95 |
||
|
EvoNext Holdings AG CH1262055788 |
1.40 1.40 |
1.40 1.40 |
0.00 0.00 |
08:01:59 21.05.2026 |
0.41 44.40 |
0.51 61.45 |
0.37 38.14 |
||
|
IVF HARTMANN AG CH0187624256 |
144.00 143.00 |
142.00 144.00 |
1.00 0.70 |
10:17:13 21.05.2026 |
-10.00 -7.09 |
-6.50 -4.73 |
-19.00 -12.67 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
23.80 21.58 |
23.80 23.80 |
2.22 10.29 |
08:10:18 21.05.2026 |
-6.40 -24.13 |
-7.12 -26.14 |
-3.38 -14.38 |
||
|
Lonza AG (N) CH0013841017 |
537.00 535.00 |
537.00 537.00 |
2.00 0.37 |
08:02:07 21.05.2026 |
-69.90 -12.99 |
-61.30 -11.57 |
-105.90 -18.44 |
||
|
MindMaze Therapeutics CH1251125998 |
0.47 0.46 |
0.47 0.47 |
0.01 1.30 |
08:07:16 21.05.2026 |
-0.65 -62.36 |
-2.23 -85.11 |
-1.73 -81.60 |
||
|
Molecular Partners AG CH0256379097 |
3.20 3.14 |
3.20 3.20 |
0.06 1.91 |
08:02:07 21.05.2026 |
-1.03 -26.14 |
-0.50 -14.54 |
-0.35 -10.74 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.80 15.30 |
15.80 15.80 |
0.50 3.27 |
08:05:00 21.05.2026 |
-5.26 -27.14 |
-1.62 -10.29 |
6.25 79.42 |
||
|
Novartis AG CH0012005267 |
129.92 130.32 |
129.92 130.60 |
-0.40 -0.31 |
09:33:39 21.05.2026 |
-9.28 -7.34 |
14.98 14.65 |
25.65 28.02 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
354.25 357.25 |
354.25 354.25 |
-3.00 -0.84 |
08:07:15 21.05.2026 |
-46.50 -12.63 |
11.50 3.71 |
61.70 23.73 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.56 17.82 |
18.56 18.56 |
0.74 4.15 |
08:02:07 21.05.2026 |
0.52 3.18 |
6.06 56.11 |
4.14 32.55 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
220.30 221.60 |
220.30 220.30 |
-1.30 -0.59 |
08:02:07 21.05.2026 |
-3.00 -1.53 |
-1.40 -0.72 |
-89.40 -31.63 |
||
|
Straumann Holding AG CH1175448666 |
94.00 94.50 |
94.00 94.00 |
-0.50 -0.53 |
08:01:59 21.05.2026 |
-10.16 -10.71 |
-11.20 -11.68 |
-27.03 -24.19 |
||
|
Tecan (N) CH0012100191 |
157.60 153.90 |
157.60 157.60 |
3.70 2.40 |
08:02:06 21.05.2026 |
2.50 1.86 |
3.20 2.40 |
-38.90 -22.17 |
