SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.38 |
07:30:32 25.05.2026 |
0.00 4.17 |
-0.01 -9.09 |
-0.01 -12.28 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.20 58.00 |
0.00 0.00 |
0.20 0.34 |
07:40:15 25.05.2026 |
0.10 0.19 |
6.15 12.88 |
8.65 19.12 |
||
|
COLTENE AG CH0025343259 |
55.00 54.00 |
0.00 0.00 |
1.00 1.85 |
21:39:00 22.05.2026 |
-7.90 -13.67 |
1.50 3.10 |
-14.90 -22.99 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
85.80 86.40 |
0.00 0.00 |
-0.60 -0.69 |
07:48:57 25.05.2026 |
-40.20 -33.72 |
11.90 17.73 |
24.70 45.49 |
||
|
EvoNext Holdings AG CH1262055788 |
1.37 1.34 |
0.00 0.00 |
0.03 2.24 |
21:39:00 22.05.2026 |
0.38 41.30 |
0.47 56.63 |
0.32 32.11 |
||
|
IVF HARTMANN AG CH0187624256 |
145.00 139.00 |
0.00 0.00 |
6.00 4.32 |
07:55:39 25.05.2026 |
-8.00 -5.71 |
-6.00 -4.35 |
-16.00 -10.81 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
22.98 23.42 |
0.00 0.00 |
-0.44 -1.88 |
21:39:00 22.05.2026 |
-3.84 -14.75 |
-4.50 -16.85 |
-2.80 -11.20 |
||
|
Lonza AG (N) CH0013841017 |
545.40 547.80 |
0.00 0.00 |
-2.40 -0.44 |
07:56:43 25.05.2026 |
-43.90 -8.18 |
-42.30 -7.91 |
-72.10 -12.77 |
||
|
MindMaze Therapeutics CH1251125998 |
0.52 0.51 |
0.00 0.00 |
0.01 0.98 |
07:40:15 25.05.2026 |
-0.52 -54.64 |
-2.13 -83.20 |
-1.71 -79.86 |
||
|
Molecular Partners AG CH0256379097 |
3.42 3.16 |
0.00 0.00 |
0.26 8.23 |
07:25:01 25.05.2026 |
-0.78 -21.08 |
-0.17 -5.50 |
-0.38 -11.52 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.50 15.80 |
0.00 0.00 |
-0.30 -1.90 |
16:30:43 22.05.2026 |
-4.68 -24.30 |
-0.74 -4.83 |
6.86 88.86 |
||
|
Novartis AG CH0012005267 |
130.00 130.80 |
0.00 0.00 |
-0.80 -0.61 |
07:40:15 25.05.2026 |
-7.92 -6.26 |
15.66 15.22 |
24.78 26.43 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
360.20 363.70 |
0.00 0.00 |
-3.50 -0.96 |
07:40:15 25.05.2026 |
-39.70 -10.79 |
12.50 3.96 |
65.50 24.94 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.32 17.72 |
0.00 0.00 |
-0.40 -2.26 |
07:48:57 25.05.2026 |
1.02 6.38 |
4.88 40.20 |
4.38 34.65 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
231.30 225.00 |
0.00 0.00 |
6.30 2.80 |
07:52:40 25.05.2026 |
7.00 3.57 |
8.10 4.16 |
-74.90 -26.95 |
||
|
Straumann Holding AG CH1175448666 |
97.00 96.00 |
0.00 0.00 |
1.00 1.04 |
21:39:00 22.05.2026 |
-5.94 -6.31 |
-8.36 -8.66 |
-21.18 -19.36 |
||
|
Tecan (N) CH0012100191 |
165.10 162.50 |
0.00 0.00 |
2.60 1.60 |
07:51:23 25.05.2026 |
7.20 5.22 |
10.30 7.64 |
-25.90 -15.15 |
