SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:52:11 17.07.2026 |
-0.01 -19.68 |
-0.02 -27.27 |
-0.02 -32.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
54.30 56.70 |
54.30 54.30 |
-2.40 -4.23 |
09:12:54 17.07.2026 |
-2.70 -4.90 |
-1.80 -3.32 |
-2.10 -3.85 |
||
|
COLTENE AG CH0025343259 |
53.00 54.50 |
53.00 53.50 |
-1.50 -2.75 |
21:40:26 17.07.2026 |
-0.50 -0.95 |
-2.10 -3.89 |
-15.80 -23.34 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.10 68.70 |
67.00 69.10 |
0.40 0.58 |
21:21:39 17.07.2026 |
-32.50 -33.68 |
-49.20 -43.46 |
1.70 2.73 |
||
|
EvoNext Holdings AG CH1262055788 |
2.30 2.28 |
2.30 2.36 |
0.02 0.88 |
21:40:26 17.07.2026 |
1.30 153.55 |
1.32 160.98 |
1.01 88.55 |
||
|
IVF HARTMANN AG CH0187624256 |
138.00 139.00 |
137.00 138.00 |
-1.00 -0.72 |
21:56:34 17.07.2026 |
-5.00 -3.64 |
-12.50 -8.62 |
-7.50 -5.36 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.68 23.20 |
21.60 21.68 |
-1.52 -6.55 |
21:40:26 17.07.2026 |
-3.40 -13.65 |
-6.54 -23.32 |
-7.70 -26.37 |
||
|
Lonza AG (N) CH0013841017 |
618.40 623.80 |
615.80 618.40 |
-5.40 -0.87 |
13:45:54 17.07.2026 |
49.80 9.37 |
22.20 3.97 |
11.60 2.04 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.17 0.17 |
0.00 1.80 |
09:12:54 17.07.2026 |
-0.16 -49.53 |
-1.21 -88.32 |
-2.02 -92.66 |
||
|
Molecular Partners AG CH0256379097 |
3.46 3.46 |
3.46 3.46 |
0.00 0.00 |
08:05:33 17.07.2026 |
-0.01 -0.31 |
0.06 1.88 |
0.35 11.88 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.10 12.30 |
12.10 12.10 |
-0.20 -1.63 |
08:13:17 17.07.2026 |
-4.82 -29.61 |
-13.24 -53.60 |
4.41 62.55 |
||
|
Novartis AG CH0012005267 |
135.20 132.78 |
134.00 135.26 |
2.42 1.82 |
21:55:45 17.07.2026 |
4.58 3.90 |
6.40 5.54 |
26.88 28.26 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.85 356.75 |
359.15 362.85 |
6.10 1.71 |
15:02:36 17.07.2026 |
16.70 5.33 |
-18.70 -5.36 |
74.00 28.88 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.36 17.02 |
16.36 16.36 |
-0.66 -3.88 |
08:05:33 17.07.2026 |
-1.60 -9.26 |
3.18 25.44 |
3.00 23.66 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
221.90 224.60 |
221.90 221.90 |
-2.70 -1.20 |
08:05:33 17.07.2026 |
19.60 10.45 |
-10.70 -4.91 |
-22.30 -9.72 |
||
|
Straumann Holding AG CH1175448666 |
106.00 111.00 |
105.00 106.00 |
-5.00 -4.50 |
21:40:26 17.07.2026 |
15.79 17.91 |
4.53 4.56 |
0.45 0.43 |
||
|
Tecan (N) CH0012100191 |
194.30 198.60 |
194.30 194.30 |
-4.30 -2.17 |
08:05:32 17.07.2026 |
43.80 31.33 |
33.80 22.56 |
18.40 11.14 |
