SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.04 0.04 |
0.00 -3.30 |
09:08:21 29.05.2026 |
0.00 4.17 |
-0.01 -14.68 |
-0.01 -14.97 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.70 58.00 |
57.70 57.70 |
-0.30 -0.52 |
09:41:19 29.05.2026 |
-1.60 -2.90 |
4.90 10.06 |
8.65 19.24 |
||
|
COLTENE AG CH0025343259 |
55.50 54.50 |
55.00 55.50 |
1.00 1.83 |
21:39:03 29.05.2026 |
-5.90 -10.30 |
1.20 2.39 |
-16.00 -23.74 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
87.00 87.40 |
87.00 87.00 |
-0.40 -0.46 |
09:08:21 29.05.2026 |
-34.40 -30.23 |
15.60 24.45 |
24.40 44.36 |
||
|
EvoNext Holdings AG CH1262055788 |
1.49 1.47 |
1.48 1.49 |
0.02 1.36 |
21:39:03 29.05.2026 |
0.35 38.04 |
0.42 49.41 |
-0.06 -4.51 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 132.00 |
132.00 136.00 |
4.00 3.03 |
13:31:55 29.05.2026 |
-12.50 -9.06 |
-12.00 -8.73 |
-24.00 -16.05 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
22.54 22.54 |
22.54 22.62 |
0.00 0.00 |
21:39:03 29.05.2026 |
-5.12 -18.92 |
-9.66 -30.57 |
-3.16 -12.59 |
||
|
Lonza AG (N) CH0013841017 |
547.40 544.20 |
547.40 554.00 |
3.20 0.59 |
20:11:15 29.05.2026 |
-44.70 -8.34 |
-55.30 -10.11 |
-75.70 -13.35 |
||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.49 |
09:41:19 29.05.2026 |
-0.29 -41.43 |
-2.44 -85.61 |
-2.23 -84.44 |
||
|
Molecular Partners AG CH0256379097 |
3.36 3.36 |
3.36 3.36 |
0.00 0.00 |
08:02:54 29.05.2026 |
-0.79 -20.41 |
-0.06 -1.91 |
-0.26 -7.78 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.30 15.30 |
15.30 15.65 |
0.00 0.00 |
14:26:54 29.05.2026 |
-4.42 -23.76 |
-3.62 -20.34 |
6.63 87.81 |
||
|
Novartis AG CH0012005267 |
129.96 129.40 |
129.72 130.56 |
0.56 0.43 |
17:38:24 29.05.2026 |
-12.06 -9.24 |
13.80 13.19 |
24.76 26.43 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.00 357.95 |
359.90 362.00 |
4.05 1.13 |
15:36:16 29.05.2026 |
-35.80 -9.75 |
21.90 7.08 |
70.30 26.95 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.46 17.04 |
17.46 17.46 |
0.42 2.46 |
08:02:55 29.05.2026 |
-0.90 -5.33 |
3.60 29.03 |
3.52 28.21 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
225.70 225.80 |
225.70 225.70 |
-0.10 -0.04 |
08:02:54 29.05.2026 |
5.90 2.92 |
6.60 3.28 |
-55.30 -21.02 |
||
|
Straumann Holding AG CH1175448666 |
102.00 96.50 |
96.00 102.00 |
5.50 5.70 |
21:39:03 29.05.2026 |
-3.00 -3.24 |
-3.90 -4.17 |
-19.75 -18.06 |
||
|
Tecan (N) CH0012100191 |
167.40 162.50 |
167.40 167.40 |
4.90 3.02 |
08:02:54 29.05.2026 |
12.90 9.47 |
10.10 7.27 |
-20.50 -12.09 |
