SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 2.22 |
10:13:19 18.09.2026 |
-0.02 -54.13 |
-0.02 -54.55 |
-0.05 -69.79 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
72.30 69.70 |
72.30 72.30 |
2.60 3.73 |
08:13:28 18.09.2026 |
16.10 32.66 |
13.30 25.53 |
19.50 42.48 |
||
|
COLTENE AG CH0025343259 |
48.00 48.00 |
48.00 48.00 |
0.00 0.00 |
08:01:08 18.09.2026 |
-4.05 -8.19 |
-1.60 -3.40 |
-4.70 -9.38 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
59.00 55.30 |
59.00 59.00 |
3.70 6.69 |
10:13:19 18.09.2026 |
-17.60 -25.29 |
-33.50 -39.18 |
-15.00 -22.39 |
||
|
EvoNext Holdings AG CH1262055788 |
2.18 2.12 |
2.12 2.18 |
0.06 2.83 |
18:11:13 18.09.2026 |
0.33 19.08 |
1.23 147.60 |
1.01 96.19 |
||
|
IVF HARTMANN AG CH0187624256 |
129.50 129.50 |
129.00 130.00 |
0.00 0.00 |
20:02:55 18.09.2026 |
-5.50 -4.31 |
-23.00 -15.86 |
-16.50 -11.91 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
17.51 17.50 |
17.51 17.51 |
0.01 0.06 |
08:01:08 18.09.2026 |
-3.32 -16.44 |
-7.20 -29.90 |
-6.36 -27.37 |
||
|
Lonza AG (N) CH0013841017 |
582.00 576.00 |
574.40 582.00 |
6.00 1.04 |
13:11:10 18.09.2026 |
42.80 8.66 |
54.90 11.38 |
-11.60 -2.11 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.16 |
0.17 0.17 |
0.01 4.97 |
08:13:28 18.09.2026 |
-0.10 -37.50 |
-0.28 -63.76 |
-2.82 -94.63 |
||
|
Molecular Partners AG CH0256379097 |
3.40 3.44 |
3.40 3.40 |
-0.04 -1.16 |
08:04:54 18.09.2026 |
0.22 6.98 |
0.05 1.51 |
0.55 19.29 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
11.30 11.40 |
11.30 11.30 |
-0.10 -0.88 |
08:02:50 18.09.2026 |
-1.22 -10.15 |
-5.56 -33.99 |
1.29 13.56 |
||
|
Novartis AG CH0012005267 |
122.92 122.90 |
121.70 123.12 |
0.02 0.02 |
15:30:08 18.09.2026 |
-5.86 -4.90 |
-7.60 -6.26 |
16.96 17.51 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.00 379.20 |
380.00 383.95 |
0.80 0.21 |
15:49:27 18.09.2026 |
36.60 11.30 |
38.30 11.88 |
102.20 39.55 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.60 16.68 |
16.60 16.60 |
-0.08 -0.48 |
08:04:54 18.09.2026 |
0.56 3.73 |
1.04 7.15 |
1.12 7.75 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
247.60 247.50 |
247.60 247.60 |
0.10 0.04 |
08:04:54 18.09.2026 |
34.80 17.99 |
39.60 21.00 |
-7.70 -3.26 |
||
|
Straumann Holding AG CH1175448666 |
99.50 98.50 |
99.50 99.50 |
1.00 1.02 |
08:01:42 18.09.2026 |
2.68 2.87 |
14.72 18.12 |
4.84 5.31 |
||
|
Tecan (N) CH0012100191 |
229.40 227.20 |
229.40 229.40 |
2.20 0.97 |
08:04:55 18.09.2026 |
62.50 42.26 |
93.00 79.22 |
54.10 34.61 |
