SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.07 |
0.00 0.00 |
-0.02 -31.11 |
08:09:17 14.10.2025 |
0.00 -2.60 |
0.01 20.48 |
-0.01 -14.29 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.30 55.10 |
0.00 0.00 |
-3.80 -6.90 |
08:44:27 14.10.2025 |
0.90 1.87 |
9.65 24.46 |
3.70 8.15 |
||
|
COLTENE AG CH0025343259 |
47.70 55.10 |
0.00 0.00 |
-7.40 -13.43 |
21:49:51 14.10.2025 |
-23.50 -34.21 |
-11.60 -20.42 |
-6.60 -12.74 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.50 76.00 |
0.00 0.00 |
-4.50 -5.92 |
08:09:18 14.10.2025 |
4.40 7.09 |
20.20 43.63 |
-8.30 -11.10 |
||
|
Evolva Holding AG CH1262055788 |
0.89 0.95 |
0.00 0.00 |
-0.06 -6.54 |
21:49:51 14.10.2025 |
-0.23 -20.18 |
-0.29 -24.58 |
0.09 11.25 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 142.00 |
142.00 143.00 |
0.00 0.00 |
21:48:54 14.10.2025 |
-2.00 -1.43 |
-10.50 -7.07 |
-1.00 -0.72 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.28 31.96 |
0.00 0.00 |
-0.68 -2.13 |
21:49:51 14.10.2025 |
0.72 2.55 |
11.59 66.57 |
9.18 46.32 |
||
|
Lonza AG (N) CH0013841017 |
562.00 559.80 |
0.00 0.00 |
2.20 0.39 |
11:40:38 14.10.2025 |
-36.60 -6.49 |
3.80 0.73 |
2.20 0.42 |
||
|
Molecular Partners AG CH0256379097 |
3.20 3.05 |
0.00 0.00 |
0.15 4.75 |
08:08:43 14.10.2025 |
0.10 3.46 |
-0.25 -7.57 |
-1.11 -27.07 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.22 17.18 |
0.00 0.00 |
-2.96 -17.23 |
15:29:06 14.10.2025 |
8.13 113.39 |
9.27 153.73 |
7.93 107.60 |
||
|
Novartis AG CH0012005267 |
111.98 112.76 |
0.00 0.00 |
-0.78 -0.69 |
21:57:31 14.10.2025 |
8.73 9.07 |
18.87 21.92 |
5.52 5.55 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.03 3.20 |
0.00 0.00 |
-0.18 -5.47 |
10:49:27 14.10.2025 |
0.92 41.07 |
0.75 31.12 |
-1.16 -26.85 |
||
|
Roche AG (Genussschein) CH0012032048 |
307.95 311.00 |
0.00 0.00 |
-3.05 -0.98 |
21:56:40 14.10.2025 |
33.40 13.01 |
46.40 19.03 |
21.80 8.12 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
10.48 10.54 |
0.00 0.00 |
-0.06 -0.57 |
11:41:05 14.10.2025 |
-1.84 -15.08 |
-2.46 -19.19 |
1.21 13.22 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
233.50 231.30 |
0.00 0.00 |
2.20 0.95 |
08:08:43 14.10.2025 |
-14.40 -6.21 |
-14.00 -6.04 |
-99.40 -31.36 |
||
|
Straumann Holding AG CH1175448666 |
90.82 96.44 |
0.00 0.00 |
-5.62 -5.83 |
21:49:51 14.10.2025 |
-17.18 -16.49 |
-8.22 -8.63 |
-43.78 -33.47 |
||
|
Tecan (N) CH0012100191 |
152.80 156.10 |
0.00 0.00 |
-3.30 -2.11 |
08:14:23 14.10.2025 |
-16.10 -9.77 |
4.80 3.34 |
-116.10 -43.84 |
