SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.01 22.97 |
11:09:44 05.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -11.03 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
53.90 53.90 |
53.90 53.90 |
0.00 0.00 |
08:08:19 05.06.2026 |
-3.95 -7.34 |
-1.35 -2.64 |
3.50 7.55 |
||
|
COLTENE AG CH0025343259 |
52.50 52.00 |
52.00 52.50 |
0.50 0.96 |
21:40:52 05.06.2026 |
-6.35 -11.48 |
-3.25 -6.23 |
-18.75 -27.70 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
81.40 79.10 |
80.80 81.40 |
2.30 2.91 |
13:07:54 05.06.2026 |
-37.50 -34.28 |
-17.10 -19.21 |
17.00 30.97 |
||
|
EvoNext Holdings AG CH1262055788 |
1.88 1.72 |
1.72 1.88 |
0.16 9.30 |
21:40:52 05.06.2026 |
0.93 100.65 |
1.01 120.24 |
0.68 58.12 |
||
|
IVF HARTMANN AG CH0187624256 |
137.00 135.00 |
135.00 137.00 |
2.00 1.48 |
17:18:06 05.06.2026 |
-20.50 -14.29 |
-14.50 -10.55 |
-23.00 -15.75 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.48 21.64 |
21.48 21.80 |
-0.16 -0.74 |
21:40:52 05.06.2026 |
-8.54 -31.17 |
-12.16 -39.20 |
-6.06 -24.32 |
||
|
Lonza AG (N) CH0013841017 |
536.00 531.40 |
536.00 536.00 |
4.60 0.87 |
08:04:44 05.06.2026 |
-36.70 -6.98 |
-59.50 -10.85 |
-73.10 -13.01 |
||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.39 |
0.40 0.40 |
0.00 1.02 |
08:08:19 05.06.2026 |
-0.27 -42.86 |
-2.43 -87.10 |
-1.94 -84.35 |
||
|
Molecular Partners AG CH0256379097 |
3.28 3.36 |
3.28 3.28 |
-0.08 -2.38 |
08:04:44 05.06.2026 |
-0.72 -18.64 |
-0.28 -8.10 |
0.09 2.97 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.80 12.95 |
13.70 13.80 |
0.85 6.56 |
16:25:37 05.06.2026 |
-6.56 -35.12 |
-6.40 -34.56 |
4.80 65.57 |
||
|
Novartis AG CH0012005267 |
129.36 126.00 |
126.24 129.36 |
3.36 2.67 |
21:56:23 05.06.2026 |
-14.16 -11.09 |
6.64 6.21 |
17.48 18.20 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
354.55 348.00 |
351.45 355.50 |
6.55 1.88 |
12:27:13 05.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
19.20 16.54 |
19.20 19.20 |
2.66 16.08 |
08:04:44 05.06.2026 |
-1.06 -6.51 |
3.14 25.99 |
2.06 15.65 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
225.70 221.90 |
225.70 225.70 |
3.80 1.71 |
08:04:44 05.06.2026 |
0.60 0.30 |
3.60 1.80 |
-50.50 -19.86 |
||
|
Straumann Holding AG CH1175448666 |
101.00 102.00 |
101.00 102.00 |
-1.00 -0.98 |
21:40:52 05.06.2026 |
5.64 6.39 |
1.98 2.16 |
-12.66 -11.89 |
||
|
Tecan (N) CH0012100191 |
178.10 169.90 |
178.10 178.10 |
8.20 4.83 |
08:04:44 05.06.2026 |
26.30 20.14 |
23.20 17.35 |
-3.70 -2.30 |
