SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:29:36 28.10.2026 |
-0.02 -53.49 |
-0.03 -59.84 |
-0.04 -67.74 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
77.50 76.80 |
77.50 77.50 |
0.70 0.91 |
08:16:28 28.10.2026 |
15.90 30.23 |
15.50 29.25 |
20.55 42.86 |
||
|
COLTENE AG CH0025343259 |
52.00 51.00 |
52.00 52.00 |
1.00 1.96 |
08:00:51 28.10.2026 |
-1.75 -3.50 |
-0.45 -0.92 |
1.65 3.54 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
59.30 59.80 |
59.30 59.30 |
-0.50 -0.84 |
09:29:36 28.10.2026 |
-10.30 -16.19 |
-37.30 -41.17 |
-15.60 -22.64 |
||
|
EvoNext Holdings AG CH1262055788 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:00:51 28.10.2026 |
0.09 4.02 |
1.35 137.76 |
1.51 183.46 |
||
|
IVF HARTMANN AG CH0187624256 |
131.50 132.00 |
131.00 134.00 |
-0.50 -0.38 |
21:55:11 28.10.2026 |
2.00 1.61 |
-6.00 -4.55 |
-13.50 -9.68 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
20.72 21.88 |
20.72 20.72 |
-1.16 -5.30 |
08:00:51 28.10.2026 |
0.50 2.53 |
-1.74 -7.89 |
-9.50 -31.88 |
||
|
Lonza AG (N) CH0013841017 |
682.20 686.60 |
677.40 687.60 |
-4.40 -0.64 |
16:35:22 28.10.2026 |
83.80 15.29 |
152.00 31.68 |
45.20 7.71 |
||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.17 |
0.18 0.18 |
0.01 4.14 |
08:16:28 28.10.2026 |
0.00 1.27 |
-0.14 -46.84 |
-2.66 -94.33 |
||
|
Molecular Partners AG CH0256379097 |
3.38 3.46 |
3.38 3.38 |
-0.08 -2.31 |
08:07:45 28.10.2026 |
-0.04 -1.26 |
-0.13 -3.98 |
0.39 14.18 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
9.48 9.72 |
9.48 9.48 |
-0.24 -2.47 |
08:02:36 28.10.2026 |
-3.24 -27.27 |
-6.94 -44.54 |
-5.64 -39.50 |
||
|
Novartis AG CH0012005267 |
140.14 138.58 |
138.38 141.20 |
1.56 1.13 |
17:06:05 28.10.2026 |
1.10 0.87 |
14.30 12.58 |
23.92 22.98 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
429.40 430.05 |
425.90 431.65 |
-0.65 -0.15 |
17:36:46 28.10.2026 |
35.80 10.08 |
68.90 21.40 |
119.70 44.14 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.20 15.34 |
16.20 16.20 |
0.86 5.61 |
08:07:46 28.10.2026 |
-1.06 -7.11 |
-3.10 -18.30 |
3.74 37.03 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
303.20 304.80 |
303.20 303.20 |
-1.60 -0.52 |
08:07:45 28.10.2026 |
71.80 33.96 |
108.00 61.64 |
53.40 23.24 |
||
|
Straumann Holding AG CH1175448666 |
107.00 104.00 |
105.00 107.00 |
3.00 2.88 |
08:13:30 28.10.2026 |
2.76 2.87 |
14.36 16.99 |
8.94 9.94 |
||
|
Tecan (N) CH0012100191 |
260.80 260.60 |
260.80 260.80 |
0.20 0.08 |
08:07:45 28.10.2026 |
63.20 34.69 |
121.20 97.58 |
92.10 60.08 |
