SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.03 |
0.06 0.06 |
0.02 70.59 |
08:19:53 01.08.2025 |
0.00 0.33 |
0.00 -0.33 |
0.00 -4.46 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
61.20 61.30 |
61.20 61.20 |
-0.10 -0.16 |
08:12:33 01.08.2025 |
13.10 29.64 |
16.60 40.79 |
17.55 44.15 |
||
|
COLTENE AG CH0025343259 |
55.30 55.40 |
55.30 55.30 |
-0.10 -0.18 |
08:00:56 01.08.2025 |
-8.40 -13.44 |
-1.70 -3.05 |
6.10 12.71 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
61.50 63.00 |
61.50 62.00 |
-1.50 -2.38 |
17:15:25 01.08.2025 |
12.95 27.18 |
-5.30 -8.04 |
-14.00 -18.77 |
||
|
Evolva Holding AG CH1262055788 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:00:56 01.08.2025 |
-0.03 -3.17 |
-0.11 -9.32 |
0.21 24.42 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 145.00 |
142.00 142.00 |
-3.00 -2.07 |
07:41:56 01.08.2025 |
-14.50 -9.45 |
-11.00 -7.33 |
1.00 0.72 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.56 31.64 |
31.56 31.56 |
-0.08 -0.25 |
08:00:56 01.08.2025 |
3.14 11.75 |
6.91 30.11 |
16.60 125.19 |
||
|
Lonza AG (N) CH0013841017 |
606.20 618.40 |
606.20 616.20 |
-12.20 -1.97 |
17:23:37 01.08.2025 |
-14.40 -2.45 |
-7.80 -1.34 |
-13.20 -2.25 |
||
|
Molecular Partners AG CH0256379097 |
3.22 3.11 |
3.09 3.22 |
0.11 3.54 |
11:25:46 01.08.2025 |
-0.25 -7.46 |
-1.76 -36.67 |
-2.91 -48.91 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.17 7.23 |
7.17 7.17 |
-0.06 -0.83 |
08:05:34 01.08.2025 |
-0.19 -2.65 |
-2.49 -26.32 |
-1.51 -17.81 |
||
|
Novartis AG CH0012005267 |
98.90 101.80 |
96.80 98.90 |
-2.90 -2.85 |
17:49:31 01.08.2025 |
1.23 1.31 |
-0.56 -0.59 |
-3.56 -3.61 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.91 2.84 |
2.91 2.91 |
0.07 2.46 |
08:12:33 01.08.2025 |
0.49 21.41 |
-1.00 -26.67 |
1.63 144.44 |
||
|
Roche AG (Genussschein) CH0012032048 |
270.00 274.50 |
262.00 271.00 |
-4.50 -1.64 |
20:47:06 01.08.2025 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.90 16.38 |
15.90 15.90 |
-0.48 -2.93 |
08:03:25 01.08.2025 |
0.70 4.83 |
-1.92 -11.21 |
5.91 63.62 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
236.20 240.40 |
236.20 237.50 |
-4.20 -1.75 |
09:09:37 01.08.2025 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
||
|
Straumann Holding AG CH1175448666 |
103.60 104.90 |
103.60 103.60 |
-1.30 -1.24 |
08:00:56 01.08.2025 |
6.15 6.11 |
-23.55 -18.07 |
-6.65 -5.86 |
||
|
Tecan (N) CH0012100191 |
173.00 176.40 |
173.00 173.00 |
-3.40 -1.93 |
08:03:26 01.08.2025 |
3.90 2.44 |
-72.50 -30.72 |
-163.70 -50.03 |
