SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:20:05 03.02.2026 |
-0.01 -22.84 |
-0.01 -13.19 |
-0.01 -20.38 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.00 58.60 |
60.00 60.00 |
1.40 2.39 |
09:03:56 03.02.2026 |
8.65 18.70 |
-2.40 -4.19 |
14.65 36.40 |
||
|
COLTENE AG CH0025343259 |
58.30 58.10 |
58.30 58.30 |
0.20 0.34 |
08:02:43 03.02.2026 |
10.20 22.32 |
1.80 3.33 |
1.50 2.76 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
139.00 126.00 |
129.00 141.00 |
13.00 10.32 |
18:07:11 03.02.2026 |
46.80 69.03 |
54.00 89.11 |
48.80 74.16 |
||
|
Evolva Holding AG CH1262055788 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:02:43 03.02.2026 |
-0.06 -7.03 |
-0.25 -23.00 |
-0.40 -32.79 |
||
|
IVF HARTMANN AG CH0187624256 |
162.00 160.00 |
161.00 164.00 |
2.00 1.25 |
13:18:27 03.02.2026 |
6.50 4.69 |
6.00 4.32 |
-3.00 -2.03 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
27.32 27.28 |
27.32 27.32 |
0.04 0.15 |
08:02:43 03.02.2026 |
-3.82 -12.98 |
-4.24 -14.20 |
2.72 11.88 |
||
|
Lonza AG (N) CH0013841017 |
570.00 575.20 |
568.00 578.20 |
-5.20 -0.90 |
17:52:30 03.02.2026 |
-24.40 -4.37 |
-40.20 -7.00 |
-56.80 -9.61 |
||
|
MindMaze Therapeutics CH1251125998 |
1.23 1.14 |
1.23 1.31 |
0.09 7.71 |
17:05:09 03.02.2026 |
-2.09 -66.30 |
-1.69 -61.45 |
-2.67 -71.58 |
||
|
Molecular Partners AG CH0256379097 |
3.80 3.46 |
3.80 3.80 |
0.34 9.84 |
08:05:58 03.02.2026 |
0.20 6.60 |
0.19 6.25 |
-1.44 -30.84 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
22.30 22.00 |
22.30 22.30 |
0.30 1.36 |
08:04:23 03.02.2026 |
5.20 35.86 |
12.73 182.64 |
10.28 109.13 |
||
|
Novartis AG CH0012005267 |
128.66 127.32 |
127.36 129.38 |
1.34 1.05 |
18:17:57 03.02.2026 |
15.40 15.57 |
19.26 20.27 |
20.48 21.83 |
||
|
Roche AG (Genussschein) CH0012032048 |
384.35 385.25 |
384.35 386.70 |
-0.90 -0.23 |
15:11:43 03.02.2026 |
85.30 32.59 |
87.40 33.67 |
61.80 21.67 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.70 13.66 |
13.70 13.70 |
0.04 0.29 |
08:05:57 03.02.2026 |
2.44 23.60 |
-2.42 -15.92 |
-3.62 -22.07 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
227.80 227.30 |
227.80 227.80 |
0.50 0.22 |
08:05:57 03.02.2026 |
-9.20 -4.19 |
-13.70 -6.11 |
-108.20 -33.95 |
||
|
Straumann Holding AG CH1175448666 |
100.00 99.56 |
100.00 100.00 |
0.44 0.44 |
08:02:43 03.02.2026 |
-5.30 -5.47 |
-15.18 -14.21 |
-41.08 -30.96 |
||
|
Tecan (N) CH0012100191 |
145.40 145.80 |
145.40 145.40 |
-0.40 -0.27 |
08:05:57 03.02.2026 |
-9.60 -6.59 |
-27.50 -16.82 |
-102.60 -43.00 |
