SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.93 |
09:42:35 13.01.2026 |
-0.01 -7.69 |
0.00 -2.91 |
0.00 -0.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.40 61.60 |
59.40 59.40 |
-2.20 -3.57 |
09:25:42 13.01.2026 |
6.60 13.20 |
9.20 19.41 |
13.75 32.09 |
||
|
COLTENE AG CH0025343259 |
58.30 58.90 |
58.30 58.90 |
-0.60 -1.02 |
21:49:51 13.01.2026 |
10.05 22.06 |
-12.40 -18.24 |
5.00 9.88 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
111.00 116.00 |
111.00 115.00 |
-5.00 -4.31 |
21:33:49 13.01.2026 |
41.90 61.53 |
48.30 78.28 |
45.30 70.02 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.81 |
0.81 0.86 |
0.05 6.42 |
21:49:51 13.01.2026 |
-0.10 -10.75 |
-0.27 -24.55 |
-0.34 -28.76 |
||
|
IVF HARTMANN AG CH0187624256 |
154.00 152.00 |
152.00 154.00 |
2.00 1.32 |
12:33:31 13.01.2026 |
5.00 3.62 |
2.50 1.78 |
-8.00 -5.30 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.64 27.20 |
27.22 28.64 |
1.44 5.29 |
21:49:51 13.01.2026 |
-2.50 -8.33 |
0.42 1.55 |
4.05 17.27 |
||
|
Lonza AG (N) CH0013841017 |
607.60 593.80 |
607.60 607.60 |
13.80 2.32 |
08:06:16 13.01.2026 |
7.80 1.43 |
-10.60 -1.88 |
-4.80 -0.86 |
||
|
MindMaze Therapeutics CH1251125998 |
1.59 1.65 |
1.59 1.59 |
-0.06 -3.52 |
09:25:42 13.01.2026 |
-1.74 -52.73 |
-0.69 -30.51 |
-2.35 -60.10 |
||
|
Molecular Partners AG CH0256379097 |
3.56 3.54 |
3.56 3.56 |
0.02 0.57 |
08:06:15 13.01.2026 |
0.31 10.33 |
0.31 10.33 |
-1.33 -28.59 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
31.05 33.05 |
30.00 32.90 |
-2.00 -6.05 |
14:32:13 13.01.2026 |
12.75 81.21 |
21.43 305.27 |
19.72 225.89 |
||
|
Novartis AG CH0012005267 |
121.84 120.76 |
121.78 122.14 |
1.08 0.89 |
20:38:38 13.01.2026 |
7.14 6.70 |
16.21 16.62 |
22.12 24.14 |
||
|
Roche AG (Genussschein) CH0012032048 |
367.05 368.10 |
363.35 367.60 |
-1.05 -0.29 |
19:43:36 13.01.2026 |
45.80 15.60 |
79.40 30.54 |
67.60 24.87 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.68 15.54 |
15.68 15.68 |
0.14 0.90 |
08:06:16 13.01.2026 |
3.26 31.59 |
1.34 10.95 |
-0.50 -3.55 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
228.30 226.80 |
228.30 228.30 |
1.50 0.66 |
08:06:16 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
||
|
Straumann Holding AG CH1175448666 |
105.35 106.45 |
105.35 107.10 |
-1.10 -1.03 |
21:49:51 13.01.2026 |
10.74 12.03 |
-5.80 -5.48 |
-16.80 -14.38 |
||
|
Tecan (N) CH0012100191 |
172.20 162.10 |
172.20 172.20 |
10.10 6.23 |
08:06:16 13.01.2026 |
-11.00 -7.28 |
-19.10 -11.99 |
-83.40 -37.30 |
