SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
10:30:31 23.02.2026 |
-0.01 -13.49 |
-0.01 -14.38 |
-0.01 -16.67 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.40 59.20 |
57.40 57.40 |
-1.80 -3.04 |
09:13:14 23.02.2026 |
6.60 13.92 |
5.10 10.43 |
9.90 22.45 |
||
|
COLTENE AG CH0025343259 |
62.00 62.30 |
62.00 62.30 |
-0.30 -0.48 |
21:46:23 23.02.2026 |
12.75 28.05 |
8.75 17.69 |
3.60 6.59 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
127.00 131.00 |
127.00 127.00 |
-4.00 -3.05 |
11:28:09 23.02.2026 |
56.50 85.48 |
65.20 113.59 |
55.70 83.26 |
||
|
Evolva Holding AG CH1262055788 |
1.04 0.98 |
0.98 1.04 |
0.06 5.83 |
21:46:23 23.02.2026 |
0.03 3.61 |
-0.24 -21.46 |
-0.37 -30.08 |
||
|
IVF HARTMANN AG CH0187624256 |
151.00 156.00 |
150.00 155.00 |
-5.00 -3.21 |
21:55:18 23.02.2026 |
8.00 5.82 |
-1.50 -1.02 |
5.50 3.93 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
27.18 27.76 |
27.18 27.78 |
-0.58 -2.09 |
21:46:23 23.02.2026 |
-1.70 -6.24 |
-2.26 -8.13 |
1.84 7.76 |
||
|
Lonza AG (N) CH0013841017 |
571.60 588.20 |
571.60 589.40 |
-16.60 -2.82 |
17:35:23 23.02.2026 |
3.40 0.64 |
-27.20 -4.86 |
-47.00 -8.10 |
||
|
MindMaze Therapeutics CH1251125998 |
1.00 1.10 |
1.00 1.00 |
-0.10 -8.74 |
09:13:14 23.02.2026 |
-1.58 -60.31 |
-1.71 -62.18 |
-2.25 -68.39 |
||
|
Molecular Partners AG CH0256379097 |
3.98 4.17 |
3.98 3.98 |
-0.19 -4.56 |
08:11:22 23.02.2026 |
0.22 6.31 |
0.75 26.13 |
-0.90 -19.82 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
20.35 21.55 |
19.30 20.35 |
-1.20 -5.57 |
21:55:53 23.02.2026 |
5.26 33.42 |
13.97 198.72 |
10.34 97.00 |
||
|
Novartis AG CH0012005267 |
139.12 139.40 |
138.26 140.14 |
-0.28 -0.20 |
20:51:11 23.02.2026 |
25.16 24.61 |
26.48 26.24 |
30.79 31.88 |
||
|
Roche AG (Genussschein) CH0012032048 |
401.90 402.70 |
400.00 405.10 |
-0.80 -0.20 |
16:50:14 23.02.2026 |
59.10 19.05 |
109.10 41.93 |
74.60 25.31 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.28 17.98 |
17.48 18.28 |
0.30 1.67 |
16:42:27 23.02.2026 |
6.26 57.96 |
2.94 20.82 |
0.60 3.65 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
211.00 213.80 |
211.00 211.00 |
-2.80 -1.31 |
08:08:08 23.02.2026 |
1.20 0.62 |
-35.50 -15.35 |
-101.90 -34.23 |
||
|
Straumann Holding AG CH1175448666 |
98.42 101.05 |
98.42 100.65 |
-2.63 -2.60 |
21:46:23 23.02.2026 |
1.22 1.27 |
-0.12 -0.12 |
-37.26 -27.72 |
||
|
Tecan (N) CH0012100191 |
149.00 146.80 |
149.00 149.00 |
2.20 1.50 |
08:11:22 23.02.2026 |
2.00 1.50 |
-35.40 -20.73 |
-72.40 -34.84 |
