SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.08 |
08:15:23 13.11.2025 |
0.01 12.78 |
0.00 3.45 |
-0.02 -23.08 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
50.10 49.15 |
50.10 50.10 |
0.95 1.93 |
08:05:06 13.11.2025 |
-6.35 -12.28 |
0.95 2.14 |
3.55 8.49 |
||
|
COLTENE AG CH0025343259 |
51.60 50.50 |
50.40 51.60 |
1.10 2.18 |
21:47:31 13.11.2025 |
-3.90 -7.93 |
-18.45 -28.96 |
-9.35 -17.12 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.00 70.00 |
71.00 71.00 |
1.00 1.43 |
08:15:23 13.11.2025 |
8.00 14.34 |
13.50 26.84 |
-0.70 -1.09 |
||
|
Evolva Holding AG CH1262055788 |
1.05 1.05 |
1.04 1.05 |
0.00 0.00 |
21:47:31 13.11.2025 |
-0.19 -17.27 |
-0.19 -17.27 |
-0.01 -1.09 |
||
|
IVF HARTMANN AG CH0187624256 |
140.00 152.00 |
139.00 140.00 |
-12.00 -7.89 |
16:04:28 13.11.2025 |
-3.50 -2.51 |
-11.00 -7.48 |
-9.00 -6.21 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.54 28.78 |
28.54 28.76 |
-0.24 -0.83 |
21:47:31 13.11.2025 |
-0.08 -0.30 |
2.68 11.17 |
-2.07 -7.20 |
||
|
Lonza AG (N) CH0013841017 |
601.40 599.60 |
601.40 601.40 |
1.80 0.30 |
08:06:10 13.11.2025 |
-7.20 -1.33 |
-50.80 -8.69 |
-19.20 -3.47 |
||
|
Molecular Partners AG CH0256379097 |
3.87 3.32 |
3.75 3.87 |
0.55 16.42 |
11:17:17 13.11.2025 |
0.43 14.83 |
-0.15 -4.36 |
-2.11 -39.07 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.86 16.30 |
15.86 16.10 |
-0.44 -2.70 |
15:51:54 13.11.2025 |
6.52 84.24 |
6.02 73.06 |
6.47 83.06 |
||
|
Novartis AG CH0012005267 |
113.32 113.32 |
112.20 114.10 |
0.00 0.00 |
14:32:36 13.11.2025 |
6.18 6.44 |
11.29 12.42 |
9.11 9.79 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.16 3.19 |
3.16 3.16 |
-0.04 -1.10 |
08:05:06 13.11.2025 |
0.52 21.14 |
0.82 37.96 |
-3.64 -54.98 |
||
|
Roche AG (Genussschein) CH0012032048 |
315.75 313.75 |
310.80 315.75 |
2.00 0.64 |
17:15:24 13.11.2025 |
32.60 13.24 |
21.30 8.27 |
13.40 5.05 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.32 11.48 |
11.32 11.64 |
-0.16 -1.39 |
20:05:33 13.11.2025 |
-2.76 -21.00 |
-2.80 -21.24 |
2.03 24.31 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
238.20 238.20 |
237.90 238.20 |
0.00 0.00 |
12:35:22 13.11.2025 |
-12.60 -5.62 |
-50.70 -19.34 |
-114.80 -35.19 |
||
|
Straumann Holding AG CH1175448666 |
111.00 110.80 |
108.50 113.00 |
0.20 0.18 |
21:48:44 13.11.2025 |
-2.78 -2.77 |
-9.18 -8.59 |
-16.18 -14.21 |
||
|
Tecan (N) CH0012100191 |
150.60 150.10 |
150.60 150.60 |
0.50 0.33 |
08:06:10 13.11.2025 |
-21.50 -13.90 |
-29.20 -17.98 |
-85.60 -39.12 |
