SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.08 |
0.04 0.06 |
-0.04 -55.70 |
09:19:24 24.07.2025 |
0.01 19.52 |
0.00 -3.23 |
0.00 -3.23 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.70 58.20 |
58.70 58.70 |
0.50 0.86 |
08:09:19 24.07.2025 |
12.70 31.05 |
14.05 35.52 |
13.40 33.33 |
||
|
COLTENE AG CH0025343259 |
69.20 69.30 |
69.20 69.30 |
-0.10 -0.14 |
21:49:51 24.07.2025 |
6.10 10.03 |
11.90 21.64 |
20.20 43.25 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.50 65.50 |
66.00 66.50 |
1.00 1.53 |
09:19:24 24.07.2025 |
16.15 35.22 |
-3.40 -5.20 |
-6.40 -9.36 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.13 |
1.13 1.17 |
0.04 3.10 |
21:49:51 24.07.2025 |
-0.10 -7.82 |
-0.04 -3.86 |
0.21 23.08 |
||
|
IVF HARTMANN AG CH0187624256 |
147.00 146.00 |
146.00 147.00 |
1.00 0.68 |
15:40:43 24.07.2025 |
-12.50 -7.86 |
-2.50 -1.68 |
13.50 10.15 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.08 28.90 |
28.88 29.08 |
0.18 0.62 |
21:49:51 24.07.2025 |
6.54 30.62 |
6.35 29.47 |
15.98 134.06 |
||
|
Lonza AG (N) CH0013841017 |
604.40 615.20 |
604.40 620.00 |
-10.80 -1.76 |
13:23:08 24.07.2025 |
12.40 2.26 |
-18.80 -3.24 |
48.40 9.43 |
||
|
Molecular Partners AG CH0256379097 |
3.22 3.19 |
3.22 3.22 |
0.04 1.10 |
08:17:14 24.07.2025 |
-0.18 -5.47 |
-1.50 -32.54 |
-2.73 -46.75 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.32 7.37 |
7.32 7.32 |
-0.05 -0.68 |
09:21:39 24.07.2025 |
-0.06 -0.89 |
-2.60 -27.96 |
-1.19 -15.08 |
||
|
Novartis AG CH0012005267 |
100.40 99.71 |
99.02 100.40 |
0.69 0.69 |
19:00:13 24.07.2025 |
0.87 0.96 |
1.82 2.03 |
-4.78 -4.96 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.45 2.46 |
2.45 2.45 |
-0.02 -0.61 |
08:09:19 24.07.2025 |
-0.15 -6.08 |
-1.27 -36.18 |
1.10 95.63 |
||
|
Roche AG (Genussschein) CH0012032048 |
282.15 279.40 |
275.10 285.20 |
2.75 0.98 |
17:35:43 24.07.2025 |
0.80 0.31 |
-18.20 -6.65 |
-24.50 -8.75 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.20 15.54 |
15.20 15.20 |
-0.34 -2.19 |
08:17:14 24.07.2025 |
0.44 3.14 |
-2.16 -13.00 |
5.09 54.32 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
253.30 251.50 |
253.30 253.30 |
1.80 0.72 |
08:17:14 24.07.2025 |
-5.70 -2.41 |
-87.20 -27.38 |
-34.70 -13.05 |
||
|
Straumann Holding AG CH1175448666 |
115.35 113.70 |
114.95 115.35 |
1.65 1.45 |
21:49:51 24.07.2025 |
8.33 8.58 |
-24.00 -18.54 |
-10.80 -9.29 |
||
|
Tecan (N) CH0012100191 |
173.60 170.20 |
173.60 173.60 |
3.40 2.00 |
08:17:14 24.07.2025 |
15.60 10.94 |
-69.60 -30.55 |
-160.20 -50.31 |
