SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.27 |
16:14:25 07.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.15 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
69.70 70.20 |
69.70 69.70 |
-0.50 -0.71 |
08:02:38 07.10.2026 |
12.50 23.02 |
11.70 21.23 |
18.10 37.17 |
||
|
COLTENE AG CH0025343259 |
48.60 47.80 |
48.60 48.60 |
0.80 1.67 |
08:01:55 07.10.2026 |
-5.80 -11.07 |
-1.20 -2.51 |
1.10 2.42 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
55.60 56.70 |
55.60 56.60 |
-1.10 -1.94 |
16:14:25 07.10.2026 |
-18.00 -25.53 |
-34.40 -39.59 |
-15.50 -22.79 |
||
|
EvoNext Holdings AG CH1262055788 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:01:55 07.10.2026 |
-0.07 -3.17 |
1.23 135.16 |
1.20 127.66 |
||
|
IVF HARTMANN AG CH0187624256 |
133.00 133.50 |
131.50 134.00 |
-0.50 -0.37 |
21:56:36 07.10.2026 |
-4.00 -3.10 |
-12.50 -9.09 |
-12.50 -9.09 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
19.45 19.05 |
19.45 19.45 |
0.40 2.10 |
08:01:55 07.10.2026 |
-0.49 -2.56 |
-4.31 -18.79 |
-9.87 -34.63 |
||
|
Lonza AG (N) CH0013841017 |
615.60 615.80 |
611.40 615.60 |
-0.20 -0.03 |
17:29:00 07.10.2026 |
-8.60 -1.50 |
53.40 10.43 |
12.00 2.17 |
||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.14 0.14 |
0.00 -2.04 |
08:02:38 07.10.2026 |
-0.07 -33.01 |
-0.18 -55.97 |
-3.08 -95.65 |
||
|
Molecular Partners AG CH0256379097 |
3.48 3.52 |
3.48 3.48 |
-0.04 -1.14 |
08:02:14 07.10.2026 |
0.15 4.72 |
0.11 3.26 |
0.39 13.27 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.72 8.10 |
7.72 7.94 |
-0.38 -4.69 |
20:16:21 07.10.2026 |
-4.08 -33.44 |
-7.08 -46.58 |
-4.84 -37.35 |
||
|
Novartis AG CH0012005267 |
128.40 124.28 |
124.26 128.40 |
4.12 3.32 |
16:36:13 07.10.2026 |
-11.58 -9.05 |
-6.86 -5.57 |
11.12 10.57 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
382.90 373.40 |
376.55 383.10 |
9.50 2.54 |
15:06:40 07.10.2026 |
5.10 1.50 |
27.70 8.71 |
58.90 20.54 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.16 16.58 |
16.16 16.16 |
-0.42 -2.53 |
08:02:14 07.10.2026 |
0.32 2.16 |
-0.98 -6.09 |
4.32 40.00 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
270.50 270.50 |
270.50 270.50 |
0.00 0.00 |
08:02:14 07.10.2026 |
44.80 22.00 |
68.65 38.19 |
29.10 13.27 |
||
|
Straumann Holding AG CH1175448666 |
97.00 96.50 |
97.00 97.00 |
0.50 0.52 |
08:01:55 07.10.2026 |
-17.85 -16.58 |
6.34 7.60 |
1.06 1.19 |
||
|
Tecan (N) CH0012100191 |
261.00 261.20 |
261.00 261.00 |
-0.20 -0.08 |
08:02:14 07.10.2026 |
54.30 30.70 |
95.80 70.75 |
77.00 49.94 |
