SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.32 |
07:30:46 16.03.2026 |
-0.01 -13.79 |
-0.02 -26.25 |
-0.01 -9.09 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.20 57.70 |
0.00 0.00 |
-0.50 -0.87 |
07:40:41 16.03.2026 |
-0.60 -1.12 |
6.35 13.67 |
6.00 12.82 |
||
|
COLTENE AG CH0025343259 |
51.20 51.20 |
0.00 0.00 |
0.00 0.00 |
07:34:19 16.03.2026 |
-4.50 -8.49 |
-2.10 -4.15 |
-5.90 -10.85 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
96.00 97.50 |
0.00 0.00 |
-1.50 -1.54 |
07:57:41 16.03.2026 |
-2.50 -2.59 |
26.30 38.91 |
40.50 75.84 |
||
|
Evolva Holding AG CH1262055788 |
0.97 0.97 |
0.00 0.00 |
0.00 0.00 |
07:34:19 16.03.2026 |
0.06 7.32 |
-0.15 -14.15 |
-0.33 -26.97 |
||
|
IVF HARTMANN AG CH0187624256 |
153.00 152.00 |
153.00 153.00 |
1.00 0.66 |
07:53:50 16.03.2026 |
8.00 5.84 |
7.50 5.45 |
0.00 0.00 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
26.94 26.98 |
0.00 0.00 |
-0.04 -0.15 |
07:34:19 16.03.2026 |
-0.24 -0.84 |
4.94 21.02 |
8.68 43.93 |
||
|
Lonza AG (N) CH0013841017 |
534.80 535.40 |
0.00 0.00 |
-0.60 -0.11 |
07:57:41 16.03.2026 |
-25.20 -4.90 |
-58.00 -10.59 |
-49.60 -9.20 |
||
|
MindMaze Therapeutics CH1251125998 |
0.52 0.48 |
0.00 0.00 |
0.04 8.84 |
07:40:41 16.03.2026 |
-2.44 -84.40 |
-2.43 -84.38 |
-2.28 -83.52 |
||
|
Molecular Partners AG CH0256379097 |
3.72 4.08 |
0.00 0.00 |
-0.37 -8.95 |
07:32:16 16.03.2026 |
0.37 10.95 |
0.91 32.04 |
0.00 0.13 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
18.08 17.88 |
0.00 0.00 |
0.20 1.12 |
07:51:51 16.03.2026 |
-2.65 -13.15 |
8.55 95.53 |
9.27 112.64 |
||
|
Novartis AG CH0012005267 |
134.28 134.20 |
0.00 0.00 |
0.08 0.06 |
07:40:41 16.03.2026 |
15.74 14.92 |
22.39 22.65 |
24.93 25.89 |
||
|
Roche AG (Genussschein) CH0012032048 |
355.35 356.85 |
0.00 0.00 |
-1.50 -0.42 |
07:40:41 16.03.2026 |
13.20 4.17 |
65.50 24.76 |
22.70 7.39 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.14 17.42 |
0.00 0.00 |
-0.28 -1.61 |
07:57:41 16.03.2026 |
4.84 39.67 |
2.26 15.29 |
2.42 16.55 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
216.30 215.20 |
0.00 0.00 |
1.10 0.51 |
07:58:22 16.03.2026 |
-6.15 -3.08 |
-44.05 -18.52 |
-80.05 -29.23 |
||
|
Straumann Holding AG CH1175448666 |
87.88 88.12 |
0.00 0.00 |
-0.24 -0.27 |
07:34:19 16.03.2026 |
-11.54 -12.11 |
-8.26 -8.98 |
-30.31 -26.58 |
||
|
Tecan (N) CH0012100191 |
131.50 135.00 |
0.00 0.00 |
-3.50 -2.59 |
07:47:36 16.03.2026 |
-0.70 -0.55 |
-30.20 -19.37 |
-52.80 -29.58 |
