SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 2.44 |
11:56:09 02.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.10 60.00 |
58.10 58.10 |
-1.90 -3.17 |
08:14:18 02.04.2026 |
0.00 0.00 |
6.50 13.49 |
11.25 25.89 |
||
|
COLTENE AG CH0025343259 |
50.90 51.20 |
50.90 51.10 |
-0.30 -0.59 |
21:48:38 02.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
93.00 94.50 |
93.00 93.00 |
-1.50 -1.59 |
11:56:09 02.04.2026 |
-18.80 -17.87 |
18.90 28.00 |
31.40 57.09 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.87 |
0.86 0.87 |
-0.01 -0.92 |
21:48:38 02.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
||
|
IVF HARTMANN AG CH0187624256 |
146.00 150.00 |
0.00 0.00 |
-4.00 -2.67 |
21:55:05 02.04.2026 |
-8.00 -5.59 |
-2.00 -1.46 |
-23.00 -14.56 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
24.76 24.48 |
23.98 24.76 |
0.28 1.14 |
21:48:38 02.04.2026 |
-4.24 -15.43 |
-4.50 -16.22 |
4.02 20.92 |
||
|
Lonza AG (N) CH0013841017 |
557.60 559.60 |
547.20 557.60 |
-2.00 -0.36 |
19:38:20 02.04.2026 |
-23.80 -4.43 |
-28.40 -5.24 |
-18.00 -3.38 |
||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.35 |
0.38 0.38 |
0.03 8.51 |
08:14:18 02.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
||
|
Molecular Partners AG CH0256379097 |
3.38 3.57 |
3.38 3.38 |
-0.20 -5.46 |
08:05:17 02.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
16.14 16.44 |
16.14 16.14 |
-0.30 -1.82 |
08:04:15 02.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
||
|
Novartis AG CH0012005267 |
132.74 133.42 |
132.74 133.50 |
-0.68 -0.51 |
14:56:28 02.04.2026 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
343.80 348.25 |
335.75 345.10 |
-4.45 -1.28 |
14:44:34 02.04.2026 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.46 17.20 |
17.46 17.46 |
0.26 1.51 |
08:05:16 02.04.2026 |
3.78 30.00 |
6.10 59.34 |
1.06 6.92 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
190.80 197.45 |
190.80 190.80 |
-6.65 -3.37 |
08:05:16 02.04.2026 |
-28.25 -13.64 |
-40.55 -18.48 |
-73.25 -29.06 |
||
|
Straumann Holding AG CH1175448666 |
88.56 88.42 |
86.50 88.56 |
0.14 0.16 |
21:48:38 02.04.2026 |
-10.22 -10.94 |
-4.56 -5.19 |
-22.36 -21.17 |
||
|
Tecan (N) CH0012100191 |
144.00 147.00 |
144.00 144.00 |
-3.00 -2.04 |
08:05:17 02.04.2026 |
8.30 6.46 |
-15.70 -10.30 |
-26.40 -16.18 |
