SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.03 |
0.06 0.06 |
0.02 70.59 |
08:19:53 01.08.2025 |
0.00 0.33 |
0.00 -4.46 |
0.00 -1.96 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
61.20 61.30 |
61.20 61.20 |
-0.10 -0.16 |
08:12:33 01.08.2025 |
14.00 31.67 |
17.95 44.60 |
18.90 48.09 |
||
|
COLTENE AG CH0025343259 |
55.30 55.40 |
55.30 55.30 |
-0.10 -0.18 |
08:00:56 01.08.2025 |
-8.40 -13.44 |
-0.30 -0.55 |
6.90 14.62 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
61.50 63.00 |
61.50 62.00 |
-1.50 -2.38 |
17:15:25 01.08.2025 |
13.85 29.07 |
-4.30 -6.53 |
-12.20 -16.55 |
||
|
Evolva Holding AG CH1262055788 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:00:56 01.08.2025 |
-0.03 -3.17 |
-0.15 -12.30 |
0.21 25.00 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 145.00 |
142.00 142.00 |
-3.00 -2.07 |
07:41:56 01.08.2025 |
-10.50 -6.84 |
-5.00 -3.38 |
10.00 7.52 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.56 31.64 |
31.56 31.56 |
-0.08 -0.25 |
08:00:56 01.08.2025 |
3.18 11.90 |
7.00 30.57 |
16.80 128.24 |
||
|
Lonza AG (N) CH0013841017 |
606.20 618.40 |
606.20 616.20 |
-12.20 -1.97 |
17:23:37 01.08.2025 |
-8.40 -1.43 |
-10.60 -1.79 |
1.40 0.24 |
||
|
Molecular Partners AG CH0256379097 |
3.22 3.11 |
3.09 3.22 |
0.11 3.54 |
11:25:46 01.08.2025 |
-0.06 -1.98 |
-1.45 -31.05 |
-2.56 -44.29 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.17 7.23 |
7.17 7.17 |
-0.06 -0.83 |
08:05:34 01.08.2025 |
-0.09 -1.26 |
-2.35 -24.95 |
-1.31 -15.63 |
||
|
Novartis AG CH0012005267 |
98.90 101.80 |
96.80 98.90 |
-2.90 -2.85 |
17:49:31 01.08.2025 |
0.93 0.99 |
0.92 0.98 |
-3.76 -3.82 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.91 2.84 |
2.91 2.91 |
0.07 2.46 |
08:12:33 01.08.2025 |
0.35 15.23 |
-1.12 -30.03 |
1.48 129.96 |
||
|
Roche AG (Genussschein) CH0012032048 |
270.00 274.50 |
262.00 271.00 |
-4.50 -1.64 |
20:47:06 01.08.2025 |
-9.80 -3.64 |
-25.70 -9.01 |
-26.00 -9.11 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.90 16.38 |
15.90 15.90 |
-0.48 -2.93 |
08:03:25 01.08.2025 |
0.50 3.45 |
-1.40 -8.54 |
5.76 62.34 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
236.20 240.40 |
236.20 237.50 |
-4.20 -1.75 |
09:09:37 01.08.2025 |
-20.80 -8.21 |
-86.10 -27.02 |
-33.90 -12.72 |
||
|
Straumann Holding AG CH1175448666 |
103.60 104.90 |
103.60 103.60 |
-1.30 -1.24 |
08:00:56 01.08.2025 |
7.65 7.60 |
-24.40 -18.39 |
-4.95 -4.37 |
||
|
Tecan (N) CH0012100191 |
173.00 176.40 |
173.00 173.00 |
-3.40 -1.93 |
08:03:26 01.08.2025 |
6.10 3.82 |
-72.90 -30.55 |
-157.90 -48.79 |
