SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.08 |
0.03 0.05 |
-0.05 -58.71 |
09:11:48 30.07.2025 |
0.00 3.45 |
0.00 -3.23 |
0.00 -4.46 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
62.20 62.60 |
62.20 62.20 |
-0.40 -0.64 |
08:08:56 30.07.2025 |
13.50 31.03 |
16.60 41.09 |
17.60 44.67 |
||
|
COLTENE AG CH0025343259 |
57.20 57.20 |
57.20 57.20 |
0.00 0.00 |
08:01:51 30.07.2025 |
-2.30 -3.73 |
5.00 9.19 |
14.40 32.00 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.00 66.50 |
65.00 66.00 |
-1.50 -2.26 |
12:52:40 30.07.2025 |
14.30 29.48 |
-2.80 -4.27 |
-7.80 -11.05 |
||
|
Evolva Holding AG CH1262055788 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:01:51 30.07.2025 |
0.02 1.82 |
0.07 6.16 |
0.18 19.15 |
||
|
IVF HARTMANN AG CH0187624256 |
150.00 146.00 |
150.00 150.00 |
4.00 2.74 |
07:51:49 30.07.2025 |
-13.50 -8.52 |
-5.00 -3.33 |
11.00 8.21 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
08:01:51 30.07.2025 |
4.18 16.84 |
6.30 27.75 |
16.12 125.16 |
||
|
Lonza AG (N) CH0013841017 |
624.80 610.20 |
624.80 624.80 |
14.60 2.39 |
08:01:39 30.07.2025 |
-13.60 -2.34 |
-27.60 -4.64 |
-14.00 -2.41 |
||
|
Molecular Partners AG CH0256379097 |
3.23 3.28 |
3.23 3.23 |
-0.05 -1.52 |
08:10:21 30.07.2025 |
-0.20 -5.66 |
-1.59 -32.85 |
-2.35 -41.96 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.38 7.33 |
7.38 7.38 |
0.05 0.68 |
08:07:21 30.07.2025 |
-0.06 -0.85 |
-2.01 -22.21 |
-0.98 -12.22 |
||
|
Novartis AG CH0012005267 |
102.50 101.58 |
102.24 102.50 |
0.92 0.91 |
11:15:27 30.07.2025 |
-0.55 -0.59 |
0.41 0.44 |
-4.60 -4.72 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.76 3.23 |
2.76 2.76 |
-0.48 -14.71 |
08:08:56 30.07.2025 |
0.12 5.45 |
-1.39 -37.47 |
1.12 93.33 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.30 278.70 |
278.95 279.85 |
0.60 0.22 |
13:07:50 30.07.2025 |
-5.90 -2.23 |
-21.10 -7.53 |
-26.80 -9.37 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.16 15.98 |
16.16 16.16 |
0.18 1.13 |
08:10:21 30.07.2025 |
-1.08 -7.07 |
-1.10 -7.19 |
4.97 53.85 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
248.20 246.50 |
247.90 248.20 |
1.70 0.69 |
08:54:22 30.07.2025 |
-17.60 -7.01 |
-85.00 -26.69 |
-33.50 -12.55 |
||
|
Straumann Holding AG CH1175448666 |
113.65 114.40 |
113.65 113.65 |
-0.75 -0.66 |
08:01:51 30.07.2025 |
6.35 6.17 |
-23.40 -17.63 |
-4.05 -3.57 |
||
|
Tecan (N) CH0012100191 |
178.30 179.20 |
178.30 178.30 |
-0.90 -0.50 |
08:10:21 30.07.2025 |
12.00 7.81 |
-75.70 -31.36 |
-164.90 -49.88 |
