SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
386.75 | 380.00 | 379.05 | 386.75 | 6.75 | 1.78 |
17:21 21.09.2026 |
282’884.95 CHF | ||
|
Novartis CH0012005267 |
123.66 | 122.92 | 120.94 | 123.72 | 0.74 | 0.60 |
16:45 21.09.2026 |
209’960.44 CHF | ||
|
Lonza CH0013841017 |
583.60 | 582.00 | 580.20 | 583.60 | 1.60 | 0.27 |
16:27 21.09.2026 |
37’973.91 CHF | ||
|
Straumann CH1175448666 |
99.00 | 98.50 | 99.00 | 99.00 | 0.50 | 0.51 |
08:03 21.09.2026 |
15’028.17 CHF | ||
|
Sonova CH0012549785 |
247.30 | 247.60 | 247.30 | 247.30 | -0.30 | -0.12 |
08:05 21.09.2026 |
13’733.73 CHF | ||
|
Tecan CH0012100191 |
232.40 | 229.40 | 232.40 | 232.40 | 3.00 | 1.31 |
08:05 21.09.2026 |
2’772.50 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.20 | 59.00 | 58.20 | 58.20 | -0.80 | -1.36 |
10:05 21.09.2026 |
937.03 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
72.70 | 72.30 | 72.70 | 72.70 | 0.40 | 0.55 |
09:12 21.09.2026 |
853.87 CHF | ||
|
Kuros CH0325814116 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:03 21.09.2026 |
650.74 CHF | ||
|
IVF HARTMANN CH0187624256 |
130.00 | 129.50 | 130.00 | 131.50 | 0.50 | 0.39 |
17:46 21.09.2026 |
294.26 CHF | ||
|
COLTENE CH0025343259 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:03 21.09.2026 |
281.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.94 | 16.60 | 16.94 | 16.94 | 0.34 | 2.05 |
08:05 21.09.2026 |
242.63 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.35 | 11.30 | 11.55 | 12.35 | 1.05 | 9.29 |
17:08 21.09.2026 |
235.78 CHF | ||
|
Molecular Partners CH0256379097 |
3.52 | 3.40 | 3.52 | 3.52 | 0.12 | 3.53 |
08:05 21.09.2026 |
132.07 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.15 | 0.17 | 0.15 | 0.15 | -0.02 | -8.88 |
10:33 21.09.2026 |
25.14 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.18 | 2.00 | 2.18 | 2.18 | 0.18 | 9.00 |
08:03 21.09.2026 |
14.95 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -21.74 |
08:36 21.09.2026 |
2.64 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
