SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
400.00 | 402.70 | 400.00 | 400.00 | -2.70 | -0.67 |
08:02 23.02.2026 |
292’628.28 CHF | ||
|
Novartis CH0012005267 |
138.26 | 139.40 | 138.26 | 139.70 | -1.14 | -0.82 |
13:20 23.02.2026 |
241’304.63 CHF | ||
|
Lonza CH0013841017 |
579.40 | 588.20 | 579.40 | 589.40 | -8.80 | -1.50 |
09:36 23.02.2026 |
37’547.46 CHF | ||
|
Straumann CH1175448666 |
100.65 | 101.05 | 100.65 | 100.65 | -0.40 | -0.40 |
08:03 23.02.2026 |
15’013.87 CHF | ||
|
Sonova CH0012549785 |
211.00 | 213.80 | 211.00 | 211.00 | -2.80 | -1.31 |
08:08 23.02.2026 |
11’683.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
127.00 | 131.00 | 127.00 | 127.00 | -4.00 | -3.05 |
11:28 23.02.2026 |
1’899.92 CHF | ||
|
Tecan CH0012100191 |
149.00 | 146.80 | 149.00 | 149.00 | 2.20 | 1.50 |
08:11 23.02.2026 |
1’751.35 CHF | ||
|
Kuros CH0325814116 |
27.78 | 27.76 | 27.78 | 27.78 | 0.02 | 0.07 |
08:03 23.02.2026 |
1’020.12 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.40 | 59.20 | 57.40 | 57.40 | -1.80 | -3.04 |
09:13 23.02.2026 |
661.36 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.35 | 21.55 | 19.30 | 20.35 | -1.20 | -5.57 |
09:12 23.02.2026 |
385.48 CHF | ||
|
COLTENE CH0025343259 |
62.30 | 62.30 | 62.30 | 62.30 | 0.00 | 0.00 |
08:03 23.02.2026 |
345.38 CHF | ||
|
IVF HARTMANN CH0187624256 |
150.00 | 156.00 | 150.00 | 155.00 | -6.00 | -3.85 |
15:04 23.02.2026 |
333.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.48 | 17.98 | 17.48 | 17.48 | -0.50 | -2.78 |
08:11 23.02.2026 |
223.11 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.00 | 1.10 | 1.00 | 1.00 | -0.10 | -8.74 |
09:13 23.02.2026 |
150.83 CHF | ||
|
Molecular Partners CH0256379097 |
3.98 | 4.17 | 3.98 | 3.98 | -0.19 | -4.56 |
08:11 23.02.2026 |
138.38 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
10:30 23.02.2026 |
7.24 CHF | ||
|
Evolva CH1262055788 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:03 23.02.2026 |
6.63 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
