SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
417.90 | 421.00 | 417.90 | 417.90 | -3.10 | -0.74 |
08:00 22.10.2026 |
309’707.02 CHF | ||
|
Novartis CH0012005267 |
135.26 | 137.88 | 135.26 | 135.26 | -2.62 | -1.90 |
08:45 22.10.2026 |
231’188.11 CHF | ||
|
Lonza CH0013841017 |
666.80 | 670.40 | 666.80 | 666.80 | -3.60 | -0.54 |
08:05 22.10.2026 |
43’581.67 CHF | ||
|
Sonova CH0012549785 |
295.60 | 301.80 | 295.60 | 295.60 | -6.20 | -2.05 |
08:05 22.10.2026 |
16’523.21 CHF | ||
|
Straumann CH1175448666 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:01 22.10.2026 |
14’909.86 CHF | ||
|
Tecan CH0012100191 |
261.80 | 263.40 | 261.80 | 261.80 | -1.60 | -0.61 |
08:05 22.10.2026 |
3’097.61 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 0.00 |
09:10 22.10.2026 |
907.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
72.90 | 72.30 | 72.90 | 72.90 | 0.60 | 0.83 |
08:45 22.10.2026 |
837.02 CHF | ||
|
Kuros CH0325814116 |
19.99 | 19.55 | 19.99 | 19.99 | 0.44 | 2.25 |
08:01 22.10.2026 |
743.43 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.00 | 132.00 | 130.50 | 133.00 | 1.00 | 0.76 |
09:33 22.10.2026 |
294.81 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:01 22.10.2026 |
289.33 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 | 15.88 | 15.82 | 15.82 | -0.06 | -0.38 |
08:05 22.10.2026 |
224.57 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.08 | 9.46 | 9.08 | 9.08 | -0.38 | -4.02 |
08:44 22.10.2026 |
180.24 CHF | ||
|
Molecular Partners CH0256379097 |
3.26 | 3.30 | 3.26 | 3.26 | -0.04 | -1.21 |
08:05 22.10.2026 |
116.64 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 3.14 |
08:45 22.10.2026 |
25.29 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.58 | 2.46 | 2.58 | 2.58 | 0.12 | 4.88 |
08:01 22.10.2026 |
16.56 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
09:10 22.10.2026 |
2.65 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
