SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
271.45 | 270.00 | 267.15 | 271.65 | 1.45 | 0.54 |
14:37 04.08.2025 |
204’777.05 CHF | ||
|
Novartis CH0012005267 |
100.78 | 98.90 | 97.52 | 100.78 | 1.88 | 1.90 |
14:29 04.08.2025 |
178’771.21 CHF | ||
|
Lonza CH0013841017 |
594.20 | 606.20 | 594.20 | 594.20 | -12.00 | -1.98 |
08:17 04.08.2025 |
38’989.21 CHF | ||
|
Straumann CH1175448666 |
108.65 | 103.60 | 100.70 | 108.65 | 5.05 | 4.87 |
11:54 04.08.2025 |
15’811.32 CHF | ||
|
Sonova CH0012549785 |
232.20 | 236.20 | 232.20 | 232.20 | -4.00 | -1.69 |
08:17 04.08.2025 |
13’253.69 CHF | ||
|
Tecan CH0012100191 |
169.80 | 173.00 | 169.80 | 169.80 | -3.20 | -1.85 |
08:17 04.08.2025 |
2’062.04 CHF | ||
|
Kuros CH0325814116 |
31.46 | 31.56 | 31.46 | 31.46 | -0.10 | -0.32 |
08:08 04.08.2025 |
1’157.85 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:12 04.08.2025 |
932.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
09:14 04.08.2025 |
711.95 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
14:49 04.08.2025 |
333.46 CHF | ||
|
COLTENE CH0025343259 |
55.10 | 55.30 | 55.10 | 55.10 | -0.20 | -0.36 |
08:03 04.08.2025 |
312.58 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.60 | 15.90 | 15.60 | 15.60 | -0.30 | -1.89 |
08:17 04.08.2025 |
192.69 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.01 | 7.17 | 7.01 | 7.52 | -0.16 | -2.23 |
09:15 04.08.2025 |
137.56 CHF | ||
|
Molecular Partners CH0256379097 |
3.02 | 3.22 | 3.02 | 3.02 | -0.20 | -6.21 |
08:17 04.08.2025 |
112.49 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.64 | 2.91 | 2.64 | 2.64 | -0.28 | -9.45 |
09:14 04.08.2025 |
32.83 CHF | ||
|
Evolva CH1262055788 |
1.14 | 1.15 | 1.14 | 1.14 | -0.01 | -0.44 |
08:08 04.08.2025 |
7.86 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.06 | 0.03 | 0.06 | -0.02 | -41.38 |
09:09 04.08.2025 |
5.80 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
