SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
270.00 | 274.50 | 262.00 | 271.00 | -4.50 | -1.64 |
20:47 01.08.2025 |
204’733.22 CHF | ||
|
Novartis CH0012005267 |
98.90 | 101.80 | 96.80 | 98.90 | -2.90 | -2.85 |
17:49 01.08.2025 |
178’732.94 CHF | ||
|
Lonza CH0013841017 |
606.20 | 618.40 | 606.20 | 616.20 | -12.20 | -1.97 |
17:23 01.08.2025 |
38’980.87 CHF | ||
|
Straumann CH1175448666 |
103.60 | 104.90 | 103.60 | 103.60 | -1.30 | -1.24 |
08:00 01.08.2025 |
15’807.93 CHF | ||
|
Sonova CH0012549785 |
236.20 | 240.40 | 236.20 | 237.50 | -4.20 | -1.75 |
09:09 01.08.2025 |
13’250.85 CHF | ||
|
Tecan CH0012100191 |
173.00 | 176.40 | 173.00 | 173.00 | -3.40 | -1.93 |
08:03 01.08.2025 |
2’061.60 CHF | ||
|
Kuros CH0325814116 |
31.56 | 31.64 | 31.56 | 31.56 | -0.08 | -0.25 |
08:00 01.08.2025 |
1’157.61 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.50 | 63.00 | 61.50 | 62.00 | -1.50 | -2.38 |
17:15 01.08.2025 |
932.43 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
61.20 | 61.30 | 61.20 | 61.20 | -0.10 | -0.16 |
08:12 01.08.2025 |
711.80 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 145.00 | 142.00 | 142.00 | -3.00 | -2.07 |
07:41 01.08.2025 |
333.39 CHF | ||
|
COLTENE CH0025343259 |
55.30 | 55.40 | 55.30 | 55.30 | -0.10 | -0.18 |
08:00 01.08.2025 |
312.51 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.90 | 16.38 | 15.90 | 15.90 | -0.48 | -2.93 |
08:03 01.08.2025 |
192.65 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.17 | 7.23 | 7.17 | 7.17 | -0.06 | -0.83 |
08:05 01.08.2025 |
137.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.22 | 3.11 | 3.09 | 3.22 | 0.11 | 3.54 |
11:25 01.08.2025 |
112.47 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.91 | 2.84 | 2.91 | 2.91 | 0.07 | 2.46 |
08:12 01.08.2025 |
32.82 CHF | ||
|
Evolva CH1262055788 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
08:00 01.08.2025 |
7.86 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.03 | 0.06 | 0.06 | 0.02 | 70.59 |
08:19 01.08.2025 |
5.80 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
