SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
346.50 | 349.20 | 346.50 | 350.45 | -2.70 | -0.77 |
17:50 27.04.2026 |
256’133.23 CHF | ||
|
Novartis CH0012005267 |
123.12 | 124.00 | 123.12 | 123.84 | -0.88 | -0.71 |
18:26 27.04.2026 |
208’088.30 CHF | ||
|
Lonza CH0013841017 |
533.00 | 528.00 | 521.40 | 533.00 | 5.00 | 0.95 |
19:50 27.04.2026 |
33’503.97 CHF | ||
|
Straumann CH1175448666 |
89.50 | 90.50 | 89.50 | 90.00 | -1.00 | -1.10 |
21:47 27.04.2026 |
13’473.83 CHF | ||
|
Sonova CH0012549785 |
189.20 | 190.60 | 189.20 | 189.75 | -1.40 | -0.73 |
15:25 27.04.2026 |
10’441.52 CHF | ||
|
Tecan CH0012100191 |
134.30 | 137.30 | 134.30 | 134.30 | -3.00 | -2.19 |
08:15 27.04.2026 |
1’556.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
99.90 | 100.00 | 98.80 | 99.90 | -0.10 | -0.10 |
18:00 27.04.2026 |
1’466.56 CHF | ||
|
Kuros CH0325814116 |
22.88 | 23.60 | 22.88 | 23.38 | -0.72 | -3.05 |
21:47 27.04.2026 |
864.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.50 | 58.70 | 57.50 | 57.50 | -1.20 | -2.04 |
09:04 27.04.2026 |
651.48 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.75 | 16.80 | 16.75 | 16.75 | -0.05 | -0.30 |
08:06 27.04.2026 |
324.08 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 145.00 | 141.00 | 145.00 | -4.00 | -2.76 |
21:55 27.04.2026 |
314.27 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 53.50 | 52.00 | 52.00 | -1.50 | -2.80 |
21:47 27.04.2026 |
290.64 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.48 | 18.30 | 18.48 | 18.48 | 0.18 | 0.98 |
08:15 27.04.2026 |
240.84 CHF | ||
|
Molecular Partners CH0256379097 |
3.54 | 3.64 | 3.54 | 3.54 | -0.10 | -2.75 |
08:15 27.04.2026 |
122.31 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.33 | 0.36 | 0.33 | 0.33 | -0.03 | -8.79 |
09:04 27.04.2026 |
47.88 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.04 | 0.05 | 0.06 | 0.02 | 44.87 |
12:37 27.04.2026 |
7.51 CHF | ||
|
Evolva CH1262055788 |
1.01 | 1.06 | 1.01 | 1.04 | -0.05 | -4.72 |
21:47 27.04.2026 |
7.07 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
