SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
352.50 | 347.30 | 345.25 | 357.30 | 5.20 | 1.50 |
20:00 23.12.2025 |
258’882.81 CHF | ||
|
Novartis CH0012005267 |
118.02 | 115.50 | 116.28 | 119.00 | 2.52 | 2.18 |
20:20 23.12.2025 |
206’304.76 CHF | ||
|
Lonza CH0013841017 |
572.00 | 569.00 | 572.00 | 572.00 | 3.00 | 0.53 |
08:01 23.12.2025 |
36’227.67 CHF | ||
|
Straumann CH1175448666 |
97.96 | 98.76 | 97.96 | 98.30 | -0.80 | -0.81 |
21:46 23.12.2025 |
14’959.66 CHF | ||
|
Sonova CH0012549785 |
222.50 | 221.30 | 222.50 | 222.50 | 1.20 | 0.54 |
08:01 23.12.2025 |
12’345.37 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.00 | 111.00 | 112.00 | 115.00 | 3.00 | 2.70 |
15:05 23.12.2025 |
1’657.65 CHF | ||
|
Tecan CH0012100191 |
138.40 | 136.80 | 138.40 | 138.40 | 1.60 | 1.17 |
08:01 23.12.2025 |
1’633.23 CHF | ||
|
Kuros CH0325814116 |
29.08 | 29.00 | 29.04 | 29.08 | 0.08 | 0.28 |
21:46 23.12.2025 |
1’084.58 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.90 | 56.80 | 57.90 | 59.90 | 3.10 | 5.46 |
11:52 23.12.2025 |
669.67 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
25.60 | 24.35 | 24.25 | 25.80 | 1.25 | 5.13 |
20:26 23.12.2025 |
456.11 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
2.50 | 2.35 | 2.50 | 2.50 | 0.15 | 6.17 |
08:07 23.12.2025 |
358.61 CHF | ||
|
IVF HARTMANN CH0187624256 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
07:31 23.12.2025 |
326.24 CHF | ||
|
COLTENE CH0025343259 |
56.90 | 56.20 | 56.20 | 58.00 | 0.70 | 1.25 |
21:46 23.12.2025 |
317.89 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.76 | 13.78 | 13.76 | 13.82 | -0.02 | -0.15 |
10:19 23.12.2025 |
172.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.83 | 3.78 | 3.76 | 3.83 | 0.05 | 1.32 |
09:17 23.12.2025 |
131.83 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 1.85 |
09:16 23.12.2025 |
8.00 CHF | ||
|
Evolva CH1262055788 |
0.80 | 0.84 | 0.80 | 0.88 | -0.04 | -4.52 |
21:46 23.12.2025 |
5.84 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
