SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
314.65 | 313.75 | 310.80 | 314.65 | 0.90 | 0.29 |
09:19 13.11.2025 |
229’822.28 CHF | ||
|
Novartis CH0012005267 |
114.10 | 113.32 | 112.20 | 114.10 | 0.78 | 0.69 |
08:35 13.11.2025 |
197’435.93 CHF | ||
|
Lonza CH0013841017 |
601.40 | 599.60 | 601.40 | 601.40 | 1.80 | 0.30 |
08:06 13.11.2025 |
37’660.20 CHF | ||
|
Straumann CH1175448666 |
113.00 | 110.80 | 110.55 | 113.00 | 2.20 | 1.99 |
09:28 13.11.2025 |
16’434.02 CHF | ||
|
Sonova CH0012549785 |
237.90 | 238.20 | 237.90 | 237.90 | -0.30 | -0.13 |
08:06 13.11.2025 |
12’930.73 CHF | ||
|
Tecan CH0012100191 |
150.60 | 150.10 | 150.60 | 150.60 | 0.50 | 0.33 |
08:06 13.11.2025 |
1’759.67 CHF | ||
|
Kuros CH0325814116 |
28.76 | 28.78 | 28.76 | 28.76 | -0.02 | -0.07 |
08:01 13.11.2025 |
1’058.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
08:15 13.11.2025 |
1’034.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.10 | 49.15 | 50.10 | 50.10 | 0.95 | 1.93 |
08:05 13.11.2025 |
566.27 CHF | ||
|
IVF HARTMANN CH0187624256 |
140.00 | 152.00 | 139.00 | 140.00 | -12.00 | -7.89 |
10:50 13.11.2025 |
323.76 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.10 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23 |
08:11 13.11.2025 |
284.95 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 50.50 | 50.40 | 50.40 | -0.10 | -0.20 |
08:01 13.11.2025 |
270.90 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.64 | 11.48 | 11.64 | 11.64 | 0.16 | 1.39 |
08:06 13.11.2025 |
142.91 CHF | ||
|
Molecular Partners CH0256379097 |
3.75 | 3.32 | 3.75 | 3.75 | 0.43 | 12.80 |
08:12 13.11.2025 |
115.90 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.16 | 3.19 | 3.16 | 3.16 | -0.04 | -1.10 |
08:05 13.11.2025 |
37.64 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.08 |
08:15 13.11.2025 |
8.99 CHF | ||
|
Evolva CH1262055788 |
1.04 | 1.05 | 1.04 | 1.04 | -0.01 | -0.48 |
08:01 13.11.2025 |
7.14 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
