SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
370.00 | 375.00 | 369.25 | 370.00 | -5.00 | -1.33 |
09:24 01.09.2026 |
285’388.05 CHF | ||
|
Novartis CH0012005267 |
133.42 | 131.76 | 133.00 | 133.42 | 1.66 | 1.26 |
08:47 01.09.2026 |
226’512.23 CHF | ||
|
Lonza CH0013841017 |
614.60 | 618.00 | 613.80 | 614.60 | -3.40 | -0.55 |
09:44 01.09.2026 |
40’775.05 CHF | ||
|
Straumann CH1175448666 |
102.00 | 98.00 | 102.00 | 102.00 | 4.00 | 4.08 |
08:01 01.09.2026 |
14’860.79 CHF | ||
|
Sonova CH0012549785 |
246.90 | 246.10 | 246.90 | 246.90 | 0.80 | 0.33 |
08:02 01.09.2026 |
13’924.44 CHF | ||
|
Tecan CH0012100191 |
208.80 | 206.00 | 208.80 | 208.80 | 2.80 | 1.36 |
08:02 01.09.2026 |
2’471.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.60 | 60.00 | 59.30 | 60.00 | -0.40 | -0.67 |
10:17 01.09.2026 |
972.98 CHF | ||
|
Kuros CH0325814116 |
20.22 | 20.16 | 20.22 | 20.22 | 0.06 | 0.30 |
08:01 01.09.2026 |
839.45 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
67.60 | 68.20 | 67.60 | 67.60 | -0.60 | -0.88 |
09:03 01.09.2026 |
800.00 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.50 | 137.00 | 137.50 | 138.50 | 0.50 | 0.36 |
10:31 01.09.2026 |
311.96 CHF | ||
|
COLTENE CH0025343259 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:01 01.09.2026 |
290.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.95 | 13.05 | 12.95 | 12.95 | -0.10 | -0.77 |
08:01 01.09.2026 |
257.16 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.86 | 16.40 | 15.86 | 15.86 | -0.54 | -3.29 |
08:02 01.09.2026 |
228.75 CHF | ||
|
Molecular Partners CH0256379097 |
3.98 | 4.20 | 3.98 | 3.98 | -0.22 | -5.24 |
08:02 01.09.2026 |
139.05 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.05 |
09:03 01.09.2026 |
34.81 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:01 01.09.2026 |
17.45 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.89 |
09:02 01.09.2026 |
3.44 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
