SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
303.00 | 302.20 | 0.00 | 0.00 | 0.80 | 0.26 |
14:37 22.10.2025 |
223’605.95 CHF | ||
|
Novartis CH0012005267 |
113.76 | 113.22 | 0.00 | 0.00 | 0.54 | 0.48 |
17:05 22.10.2025 |
198’410.83 CHF | ||
|
Lonza CH0013841017 |
602.60 | 585.00 | 0.00 | 0.00 | 17.60 | 3.01 |
08:01 22.10.2025 |
38’054.05 CHF | ||
|
Straumann CH1175448666 |
94.78 | 92.80 | 0.00 | 0.00 | 1.98 | 2.13 |
21:49 22.10.2025 |
14’117.76 CHF | ||
|
Sonova CH0012549785 |
245.10 | 238.70 | 0.00 | 0.00 | 6.40 | 2.68 |
08:01 22.10.2025 |
13’536.97 CHF | ||
|
Tecan CH0012100191 |
161.80 | 156.10 | 0.00 | 0.00 | 5.70 | 3.65 |
08:01 22.10.2025 |
1’905.02 CHF | ||
|
Kuros CH0325814116 |
33.80 | 31.96 | 0.00 | 0.00 | 1.84 | 5.76 |
21:49 22.10.2025 |
1’257.64 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
74.50 | 76.00 | 0.00 | 0.00 | -1.50 | -1.97 |
08:29 22.10.2025 |
1’098.19 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.40 | 55.00 | 0.00 | 0.00 | -2.60 | -4.73 |
09:07 22.10.2025 |
597.79 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 143.00 | 142.00 | 143.00 | 0.00 | 0.00 |
16:13 22.10.2025 |
328.63 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.14 | 14.22 | 0.00 | 0.00 | 0.92 | 6.47 |
08:12 22.10.2025 |
286.24 CHF | ||
|
COLTENE CH0025343259 |
48.90 | 56.90 | 0.00 | 0.00 | -8.00 | -14.06 |
21:49 22.10.2025 |
270.69 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.04 | 11.20 | 0.00 | 0.00 | -0.16 | -1.43 |
08:01 22.10.2025 |
136.80 CHF | ||
|
Molecular Partners CH0256379097 |
3.03 | 3.18 | 0.00 | 0.00 | -0.15 | -4.72 |
08:01 22.10.2025 |
106.57 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.84 | 3.03 | 0.00 | 0.00 | -0.19 | -6.28 |
09:41 22.10.2025 |
33.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.07 | 0.00 | 0.00 | -0.02 | -25.19 |
08:29 22.10.2025 |
7.23 CHF | ||
|
Evolva CH1262055788 |
0.90 | 0.95 | 0.00 | 0.00 | -0.04 | -4.64 |
21:49 22.10.2025 |
5.84 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
