SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
278.50 | 282.15 | 278.50 | 282.60 | -3.65 | -1.29 |
20:43 25.07.2025 |
211’103.76 CHF | ||
|
Novartis CH0012005267 |
99.75 | 100.40 | 99.56 | 100.00 | -0.65 | -0.65 |
14:56 25.07.2025 |
177’480.54 CHF | ||
|
Lonza CH0013841017 |
607.20 | 604.40 | 603.60 | 611.60 | 2.80 | 0.46 |
17:31 25.07.2025 |
38’599.24 CHF | ||
|
Straumann CH1175448666 |
115.15 | 115.35 | 114.45 | 115.55 | -0.20 | -0.17 |
21:45 25.07.2025 |
17’475.79 CHF | ||
|
Sonova CH0012549785 |
248.00 | 253.30 | 248.00 | 249.70 | -5.30 | -2.09 |
14:39 25.07.2025 |
13’978.07 CHF | ||
|
Tecan CH0012100191 |
176.20 | 173.60 | 176.20 | 176.20 | 2.60 | 1.50 |
08:05 25.07.2025 |
2’106.14 CHF | ||
|
Kuros CH0325814116 |
30.32 | 29.08 | 29.06 | 30.32 | 1.24 | 4.26 |
21:45 25.07.2025 |
1’073.60 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.00 | 66.50 | 66.50 | 67.00 | 0.50 | 0.75 |
13:40 25.07.2025 |
1’013.71 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.60 | 58.70 | 58.60 | 58.60 | -0.10 | -0.17 |
08:13 25.07.2025 |
676.21 CHF | ||
|
COLTENE CH0025343259 |
62.70 | 69.20 | 62.70 | 66.00 | -6.50 | -9.39 |
21:45 25.07.2025 |
391.39 CHF | ||
|
IVF HARTMANN CH0187624256 |
146.00 | 147.00 | 146.00 | 147.00 | -1.00 | -0.68 |
21:32 25.07.2025 |
345.30 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.78 | 15.20 | 14.78 | 14.78 | -0.42 | -2.76 |
08:05 25.07.2025 |
179.46 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.25 | 7.32 | 7.25 | 7.25 | -0.07 | -0.96 |
08:21 25.07.2025 |
140.13 CHF | ||
|
Molecular Partners CH0256379097 |
3.34 | 3.22 | 3.34 | 3.34 | 0.12 | 3.73 |
08:05 25.07.2025 |
118.55 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.50 | 2.45 | 2.50 | 2.50 | 0.05 | 2.04 |
08:13 25.07.2025 |
29.80 CHF | ||
|
Evolva CH1262055788 |
1.17 | 1.17 | 1.15 | 1.17 | 0.00 | 0.00 |
21:45 25.07.2025 |
8.04 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 |
09:08 25.07.2025 |
5.72 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
