SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.65 | 354.55 | 343.35 | 354.05 | -6.90 | -1.95 |
18:22 08.06.2026 |
260’246.53 CHF | ||
|
Novartis CH0012005267 |
126.76 | 129.36 | 126.64 | 128.36 | -2.60 | -2.01 |
21:26 08.06.2026 |
215’968.27 CHF | ||
|
Lonza CH0013841017 |
529.80 | 536.00 | 520.60 | 529.80 | -6.20 | -1.16 |
16:15 08.06.2026 |
33’916.35 CHF | ||
|
Straumann CH1175448666 |
102.00 | 101.00 | 99.50 | 102.00 | 1.00 | 0.99 |
21:46 08.06.2026 |
14’985.16 CHF | ||
|
Sonova CH0012549785 |
223.60 | 225.70 | 223.60 | 223.60 | -2.10 | -0.93 |
08:11 08.06.2026 |
12’403.68 CHF | ||
|
Tecan CH0012100191 |
167.10 | 178.10 | 167.10 | 167.10 | -11.00 | -6.18 |
08:11 08.06.2026 |
1’961.57 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
77.70 | 81.40 | 77.50 | 77.70 | -3.70 | -4.55 |
15:25 08.06.2026 |
1’178.69 CHF | ||
|
Kuros CH0325814116 |
20.70 | 21.48 | 20.70 | 21.32 | -0.78 | -3.63 |
21:46 08.06.2026 |
813.24 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.30 | 53.90 | 52.30 | 52.30 | -1.60 | -2.97 |
08:48 08.06.2026 |
616.18 CHF | ||
|
IVF HARTMANN CH0187624256 |
135.00 | 137.00 | 135.00 | 137.00 | -2.00 | -1.46 |
17:31 08.06.2026 |
300.05 CHF | ||
|
COLTENE CH0025343259 |
52.50 | 52.50 | 52.00 | 52.50 | 0.00 | 0.00 |
21:46 08.06.2026 |
291.00 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.90 | 13.80 | 12.80 | 12.90 | -0.90 | -6.52 |
13:54 08.06.2026 |
253.83 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.38 | 19.20 | 18.38 | 18.38 | -0.82 | -4.27 |
08:11 08.06.2026 |
252.78 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 |
08:11 08.06.2026 |
112.53 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.37 | 0.40 | 0.37 | 0.37 | -0.02 | -6.06 |
08:48 08.06.2026 |
54.73 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.90 | 1.88 | 1.88 | 1.90 | 0.02 | 1.06 |
21:46 08.06.2026 |
12.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.20 |
09:39 08.06.2026 |
5.42 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
