SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
304.05 | 300.00 | 302.10 | 306.10 | 4.05 | 1.35 |
20:12 02.10.2025 |
206’962.91 CHF | ||
|
Novartis CH0012005267 |
111.06 | 111.54 | 111.06 | 111.82 | -0.48 | -0.43 |
17:21 02.10.2025 |
189’985.58 CHF | ||
|
Lonza CH0013841017 |
574.00 | 564.00 | 574.00 | 574.00 | 10.00 | 1.77 |
08:11 02.10.2025 |
35’927.82 CHF | ||
|
Straumann CH1175448666 |
91.96 | 89.84 | 91.96 | 94.74 | 2.12 | 2.36 |
21:49 02.10.2025 |
13’537.36 CHF | ||
|
Sonova CH0012549785 |
231.40 | 231.30 | 231.40 | 231.40 | 0.10 | 0.04 |
08:11 02.10.2025 |
12’911.09 CHF | ||
|
Tecan CH0012100191 |
159.80 | 152.60 | 159.80 | 159.80 | 7.20 | 4.72 |
08:11 02.10.2025 |
1’813.58 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
70.00 | 70.50 | 70.00 | 72.00 | -0.50 | -0.71 |
14:59 02.10.2025 |
1’029.65 CHF | ||
|
Kuros CH0325814116 |
28.94 | 27.12 | 27.10 | 28.94 | 1.82 | 6.71 |
21:49 02.10.2025 |
983.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.50 | 49.95 | 50.50 | 50.50 | 0.55 | 1.10 |
08:51 02.10.2025 |
581.20 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 141.00 | 141.00 | 142.00 | 0.00 | 0.00 |
21:43 02.10.2025 |
327.43 CHF | ||
|
COLTENE CH0025343259 |
47.05 | 46.55 | 46.55 | 47.05 | 0.50 | 1.07 |
21:49 02.10.2025 |
267.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.00 | 11.40 | 11.54 | 14.60 | 2.60 | 22.81 |
17:23 02.10.2025 |
215.98 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
11.24 | 11.54 | 11.24 | 11.24 | -0.30 | -2.60 |
08:11 02.10.2025 |
139.98 CHF | ||
|
Molecular Partners CH0256379097 |
3.01 | 2.89 | 3.01 | 3.01 | 0.12 | 4.16 |
08:11 02.10.2025 |
105.26 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.45 | 3.51 | 3.45 | 3.45 | -0.06 | -1.71 |
08:51 02.10.2025 |
42.41 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.00 |
08:18 02.10.2025 |
7.23 CHF | ||
|
Evolva CH1262055788 |
0.95 | 1.04 | 0.95 | 1.04 | -0.09 | -8.46 |
21:49 02.10.2025 |
7.21 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
