SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
356.85 | 351.00 | 349.75 | 358.35 | 5.85 | 1.67 |
15:38 13.03.2026 |
255’154.67 CHF | ||
|
Novartis CH0012005267 |
134.20 | 134.00 | 132.72 | 135.10 | 0.20 | 0.15 |
17:16 13.03.2026 |
231’573.06 CHF | ||
|
Lonza CH0013841017 |
535.40 | 543.00 | 533.60 | 535.40 | -7.60 | -1.40 |
14:39 13.03.2026 |
33’669.52 CHF | ||
|
Straumann CH1175448666 |
88.12 | 89.76 | 88.12 | 89.54 | -1.64 | -1.83 |
21:47 13.03.2026 |
12’979.28 CHF | ||
|
Sonova CH0012549785 |
215.20 | 213.00 | 213.30 | 215.20 | 2.20 | 1.03 |
13:07 13.03.2026 |
11’570.43 CHF | ||
|
Tecan CH0012100191 |
135.00 | 137.20 | 135.00 | 135.00 | -2.20 | -1.60 |
08:02 13.03.2026 |
1’543.06 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
97.50 | 101.00 | 96.50 | 98.00 | -3.50 | -3.47 |
12:49 13.03.2026 |
1’408.60 CHF | ||
|
Kuros CH0325814116 |
26.98 | 28.02 | 26.98 | 28.02 | -1.04 | -3.71 |
21:47 13.03.2026 |
986.53 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.70 | 57.80 | 57.70 | 57.70 | -0.10 | -0.17 |
08:16 13.03.2026 |
636.80 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.88 | 18.48 | 17.88 | 17.88 | -0.60 | -3.25 |
08:02 13.03.2026 |
341.28 CHF | ||
|
IVF HARTMANN CH0187624256 |
152.00 | 151.00 | 151.00 | 155.00 | 1.00 | 0.66 |
21:55 13.03.2026 |
332.20 CHF | ||
|
COLTENE CH0025343259 |
51.20 | 52.30 | 51.20 | 52.30 | -1.10 | -2.10 |
21:47 13.03.2026 |
281.74 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.42 | 18.74 | 17.42 | 17.42 | -1.32 | -7.04 |
08:02 13.03.2026 |
217.03 CHF | ||
|
Molecular Partners CH0256379097 |
4.08 | 4.07 | 4.08 | 4.08 | 0.01 | 0.25 |
08:02 13.03.2026 |
125.14 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.48 | 0.50 | 0.48 | 0.48 | -0.02 | -3.03 |
08:16 13.03.2026 |
76.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
16:40 13.03.2026 |
6.79 CHF | ||
|
Evolva CH1262055788 |
0.97 | 0.94 | 0.93 | 0.97 | 0.03 | 3.42 |
21:47 13.03.2026 |
6.49 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
