SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
367.05 | 368.10 | 363.35 | 367.60 | -1.05 | -0.29 |
19:43 13.01.2026 |
272’738.73 CHF | ||
|
Novartis CH0012005267 |
121.84 | 120.76 | 121.78 | 122.14 | 1.08 | 0.89 |
20:38 13.01.2026 |
216’020.37 CHF | ||
|
Lonza CH0013841017 |
607.60 | 593.80 | 607.60 | 607.60 | 13.80 | 2.32 |
08:06 13.01.2026 |
38’558.35 CHF | ||
|
Straumann CH1175448666 |
105.35 | 106.45 | 105.35 | 107.10 | -1.10 | -1.03 |
21:49 13.01.2026 |
16’080.59 CHF | ||
|
Sonova CH0012549785 |
228.30 | 226.80 | 228.30 | 228.30 | 1.50 | 0.66 |
08:06 13.01.2026 |
12’673.23 CHF | ||
|
Tecan CH0012100191 |
172.20 | 162.10 | 172.20 | 172.20 | 10.10 | 6.23 |
08:06 13.01.2026 |
2’035.83 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
111.00 | 116.00 | 111.00 | 115.00 | -5.00 | -4.31 |
21:33 13.01.2026 |
1’724.59 CHF | ||
|
Kuros CH0325814116 |
28.64 | 27.20 | 27.22 | 28.64 | 1.44 | 5.29 |
21:49 13.01.2026 |
1’018.03 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.40 | 61.60 | 59.40 | 59.40 | -2.20 | -3.57 |
09:25 13.01.2026 |
680.77 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
31.05 | 33.05 | 30.00 | 32.90 | -2.00 | -6.05 |
14:32 13.01.2026 |
608.44 CHF | ||
|
IVF HARTMANN CH0187624256 |
154.00 | 152.00 | 152.00 | 154.00 | 2.00 | 1.32 |
12:33 13.01.2026 |
342.91 CHF | ||
|
COLTENE CH0025343259 |
58.30 | 58.90 | 58.30 | 58.90 | -0.60 | -1.02 |
21:49 13.01.2026 |
332.83 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.59 | 1.65 | 1.59 | 1.59 | -0.06 | -3.52 |
09:25 13.01.2026 |
233.18 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.68 | 15.54 | 15.68 | 15.68 | 0.14 | 0.90 |
08:06 13.01.2026 |
194.96 CHF | ||
|
Molecular Partners CH0256379097 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.57 |
08:06 13.01.2026 |
126.41 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.93 |
09:42 13.01.2026 |
8.60 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.81 | 0.81 | 0.86 | 0.05 | 6.42 |
21:49 13.01.2026 |
5.62 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
