SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
343.80 | 348.25 | 335.75 | 345.10 | -4.45 | -1.28 |
14:44 02.04.2026 |
253’006.50 CHF | ||
|
Novartis CH0012005267 |
132.74 | 133.42 | 132.74 | 133.50 | -0.68 | -0.51 |
14:56 02.04.2026 |
225’523.74 CHF | ||
|
Lonza CH0013841017 |
557.60 | 559.60 | 547.20 | 557.60 | -2.00 | -0.36 |
19:38 02.04.2026 |
35’774.20 CHF | ||
|
Straumann CH1175448666 |
88.56 | 88.42 | 86.50 | 88.56 | 0.14 | 0.16 |
21:48 02.04.2026 |
13’307.74 CHF | ||
|
Sonova CH0012549785 |
190.80 | 197.45 | 190.80 | 190.80 | -6.65 | -3.37 |
08:05 02.04.2026 |
10’715.02 CHF | ||
|
Tecan CH0012100191 |
144.00 | 147.00 | 144.00 | 144.00 | -3.00 | -2.04 |
08:05 02.04.2026 |
1’719.60 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
93.00 | 94.50 | 93.00 | 93.00 | -1.50 | -1.59 |
11:56 02.04.2026 |
1’406.98 CHF | ||
|
Kuros CH0325814116 |
24.76 | 24.48 | 23.98 | 24.76 | 0.28 | 1.14 |
21:48 02.04.2026 |
898.77 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.10 | 60.00 | 58.10 | 58.10 | -1.90 | -3.17 |
08:14 02.04.2026 |
677.44 CHF | ||
|
IVF HARTMANN CH0187624256 |
146.00 | 150.00 | 0.00 | 0.00 | -4.00 | -2.67 |
21:55 02.04.2026 |
327.44 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.14 | 16.44 | 16.14 | 16.14 | -0.30 | -1.82 |
08:04 02.04.2026 |
316.25 CHF | ||
|
COLTENE CH0025343259 |
50.90 | 51.20 | 50.90 | 51.10 | -0.30 | -0.59 |
21:48 02.04.2026 |
285.62 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.46 | 17.20 | 17.46 | 17.46 | 0.26 | 1.51 |
08:05 02.04.2026 |
228.95 CHF | ||
|
Molecular Partners CH0256379097 |
3.38 | 3.57 | 3.38 | 3.38 | -0.20 | -5.46 |
08:05 02.04.2026 |
120.65 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.38 | 0.35 | 0.38 | 0.38 | 0.03 | 8.51 |
08:14 02.04.2026 |
50.59 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.87 | 0.86 | 0.87 | -0.01 | -0.92 |
21:48 02.04.2026 |
6.56 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 2.44 |
11:56 02.04.2026 |
6.46 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
