SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
332.80 | 336.40 | 332.80 | 332.80 | -3.60 | -1.07 |
08:07 04.12.2025 |
249’459.53 CHF | ||
|
Novartis CH0012005267 |
114.62 | 116.08 | 114.62 | 114.62 | -1.46 | -1.26 |
08:00 04.12.2025 |
201’501.27 CHF | ||
|
Lonza CH0013841017 |
595.60 | 589.80 | 595.60 | 595.60 | 5.80 | 0.98 |
08:07 04.12.2025 |
37’750.15 CHF | ||
|
Straumann CH1175448666 |
96.06 | 95.44 | 96.06 | 96.06 | 0.62 | 0.65 |
08:00 04.12.2025 |
14’667.88 CHF | ||
|
Sonova CH0012549785 |
213.00 | 213.50 | 213.00 | 213.00 | -0.50 | -0.23 |
08:07 04.12.2025 |
12’016.22 CHF | ||
|
Tecan CH0012100191 |
145.70 | 145.50 | 145.70 | 145.70 | 0.20 | 0.14 |
08:07 04.12.2025 |
1’723.22 CHF | ||
|
Kuros CH0325814116 |
32.04 | 32.06 | 32.04 | 32.04 | -0.02 | -0.06 |
08:00 04.12.2025 |
1’222.22 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.00 | 87.00 | 86.00 | 86.00 | -1.00 | -1.15 |
08:34 04.12.2025 |
1’043.89 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.30 | 52.20 | 52.30 | 52.30 | 0.10 | 0.19 |
08:07 04.12.2025 |
605.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
18.52 | 19.80 | 18.52 | 18.52 | -1.28 | -6.46 |
08:02 04.12.2025 |
376.82 CHF | ||
|
IVF HARTMANN CH0187624256 |
140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 |
07:31 04.12.2025 |
330.97 CHF | ||
|
COLTENE CH0025343259 |
52.90 | 53.00 | 52.90 | 52.90 | -0.10 | -0.19 |
08:00 04.12.2025 |
304.11 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.76 | 13.12 | 12.76 | 12.76 | -0.36 | -2.74 |
08:07 04.12.2025 |
163.28 CHF | ||
|
Molecular Partners CH0256379097 |
3.63 | 3.49 | 3.63 | 3.63 | 0.14 | 4.02 |
08:07 04.12.2025 |
120.04 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.91 | 2.92 | 2.91 | 2.91 | -0.01 | -0.34 |
08:07 04.12.2025 |
34.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.06 | 0.00 | 0.00 | -0.01 | -24.11 |
08:01 04.12.2025 |
8.03 CHF | ||
|
Evolva CH1262055788 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:00 04.12.2025 |
5.77 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
