SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.20 | 358.20 | 357.30 | 359.10 | 0.00 | 0.00 |
09:56 22.07.2026 |
263’735.59 CHF | ||
|
Novartis CH0012005267 |
136.38 | 137.02 | 134.38 | 136.38 | -0.64 | -0.47 |
12:59 22.07.2026 |
225’194.86 CHF | ||
|
Lonza CH0013841017 |
584.40 | 613.40 | 584.40 | 607.40 | -29.00 | -4.73 |
09:14 22.07.2026 |
39’436.44 CHF | ||
|
Straumann CH1175448666 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:03 22.07.2026 |
15’804.07 CHF | ||
|
Sonova CH0012549785 |
226.60 | 223.60 | 221.40 | 226.60 | 3.00 | 1.34 |
09:43 22.07.2026 |
12’181.93 CHF | ||
|
Tecan CH0012100191 |
195.10 | 192.30 | 195.10 | 195.10 | 2.80 | 1.46 |
08:03 22.07.2026 |
2’238.37 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.60 | 69.10 | 68.00 | 68.60 | -0.50 | -0.72 |
10:40 22.07.2026 |
1’016.12 CHF | ||
|
Kuros CH0325814116 |
20.80 | 20.36 | 20.80 | 20.80 | 0.44 | 2.16 |
08:03 22.07.2026 |
770.13 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.00 | 55.20 | 56.00 | 56.00 | 0.80 | 1.45 |
08:27 22.07.2026 |
638.08 CHF | ||
|
COLTENE CH0025343259 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:03 22.07.2026 |
309.32 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 137.00 | 136.00 | 138.00 | 0.00 | 0.00 |
14:17 22.07.2026 |
297.48 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.75 | 12.05 | 12.75 | 12.75 | 0.70 | 5.81 |
08:08 22.07.2026 |
236.62 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.38 | 16.30 | 16.38 | 16.38 | 0.08 | 0.49 |
08:03 22.07.2026 |
222.97 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 |
08:03 22.07.2026 |
118.83 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.59 |
08:27 22.07.2026 |
28.35 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.50 | 2.46 | 2.50 | 2.50 | 0.04 | 1.63 |
08:03 22.07.2026 |
16.50 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:13 22.07.2026 |
5.01 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
