SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.05 | 346.50 | 344.05 | 344.05 | -2.45 | -0.71 |
09:04 28.04.2026 |
256’272.21 CHF | ||
|
Novartis CH0012005267 |
118.84 | 123.12 | 118.84 | 118.86 | -4.28 | -3.48 |
08:45 28.04.2026 |
208’201.21 CHF | ||
|
Lonza CH0013841017 |
531.60 | 533.00 | 530.40 | 531.60 | -1.40 | -0.26 |
08:38 28.04.2026 |
33’522.15 CHF | ||
|
Straumann CH1175448666 |
89.00 | 89.50 | 89.00 | 89.00 | -0.50 | -0.56 |
08:03 28.04.2026 |
13’481.15 CHF | ||
|
Sonova CH0012549785 |
188.30 | 189.20 | 188.30 | 188.30 | -0.90 | -0.48 |
08:06 28.04.2026 |
10’447.18 CHF | ||
|
Tecan CH0012100191 |
128.50 | 134.30 | 128.50 | 128.50 | -5.80 | -4.32 |
08:06 28.04.2026 |
1’557.23 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
97.60 | 99.90 | 97.60 | 97.60 | -2.30 | -2.30 |
08:54 28.04.2026 |
1’467.36 CHF | ||
|
Kuros CH0325814116 |
22.84 | 22.88 | 22.84 | 22.84 | -0.04 | -0.17 |
08:03 28.04.2026 |
865.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.20 | 57.50 | 56.20 | 56.20 | -1.30 | -2.26 |
09:04 28.04.2026 |
651.84 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
16.40 | 16.75 | 16.40 | 16.40 | -0.35 | -2.09 |
08:03 28.04.2026 |
324.26 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 141.00 | 141.00 | 143.00 | 2.00 | 1.42 |
09:05 28.04.2026 |
314.44 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:03 28.04.2026 |
290.80 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
19.70 | 18.48 | 19.70 | 19.70 | 1.22 | 6.60 |
08:06 28.04.2026 |
240.97 CHF | ||
|
Molecular Partners CH0256379097 |
3.60 | 3.54 | 3.60 | 3.60 | 0.06 | 1.69 |
08:06 28.04.2026 |
122.38 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.30 | 0.33 | 0.30 | 0.30 | -0.03 | -9.64 |
09:04 28.04.2026 |
47.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.06 | 0.04 | 0.04 | -0.02 | -29.20 |
08:54 28.04.2026 |
7.52 CHF | ||
|
Evolva CH1262055788 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:03 28.04.2026 |
7.07 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
