SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
274.50 | 279.00 | 274.50 | 278.70 | -4.50 | -1.61 |
18:19 31.07.2025 |
206’635.09 CHF | ||
|
Novartis CH0012005267 |
101.80 | 102.50 | 101.06 | 103.00 | -0.70 | -0.68 |
18:55 31.07.2025 |
180’230.37 CHF | ||
|
Lonza CH0013841017 |
618.40 | 624.80 | 618.40 | 625.00 | -6.40 | -1.02 |
16:35 31.07.2025 |
39’113.96 CHF | ||
|
Straumann CH1175448666 |
104.90 | 112.90 | 104.90 | 112.20 | -8.00 | -7.09 |
21:49 31.07.2025 |
17’022.00 CHF | ||
|
Sonova CH0012549785 |
240.40 | 248.20 | 240.40 | 241.80 | -7.80 | -3.14 |
12:00 31.07.2025 |
13’358.36 CHF | ||
|
Tecan CH0012100191 |
176.40 | 178.30 | 176.40 | 176.40 | -1.90 | -1.07 |
08:05 31.07.2025 |
2’079.79 CHF | ||
|
Kuros CH0325814116 |
31.64 | 31.38 | 31.38 | 31.64 | 0.26 | 0.83 |
21:49 31.07.2025 |
1’150.18 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
63.00 | 65.00 | 63.00 | 65.00 | -2.00 | -3.08 |
17:15 31.07.2025 |
965.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
61.30 | 62.20 | 61.30 | 61.30 | -0.90 | -1.45 |
08:07 31.07.2025 |
702.90 CHF | ||
|
IVF HARTMANN CH0187624256 |
145.00 | 150.00 | 144.00 | 145.00 | -5.00 | -3.33 |
09:23 31.07.2025 |
330.86 CHF | ||
|
COLTENE CH0025343259 |
55.40 | 57.20 | 55.40 | 57.30 | -1.80 | -3.15 |
21:49 31.07.2025 |
323.13 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.38 | 16.16 | 16.38 | 16.38 | 0.22 | 1.36 |
08:05 31.07.2025 |
196.45 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.23 | 7.38 | 7.23 | 7.23 | -0.15 | -2.03 |
08:12 31.07.2025 |
139.07 CHF | ||
|
Molecular Partners CH0256379097 |
3.11 | 3.23 | 3.11 | 3.11 | -0.12 | -3.72 |
08:05 31.07.2025 |
112.05 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.84 | 2.76 | 2.84 | 2.92 | 0.09 | 3.09 |
16:46 31.07.2025 |
34.57 CHF | ||
|
Evolva CH1262055788 |
1.15 | 1.12 | 1.12 | 1.15 | 0.03 | 2.23 |
21:49 31.07.2025 |
7.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.06 | 0.00 | 6.25 |
17:15 31.07.2025 |
5.66 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
