SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
278.85 | 278.50 | 278.85 | 282.75 | 0.35 | 0.13 |
17:50 28.07.2025 |
206’228.62 CHF | ||
|
Novartis CH0012005267 |
100.52 | 99.75 | 100.46 | 101.24 | 0.77 | 0.77 |
17:47 28.07.2025 |
176’039.21 CHF | ||
|
Lonza CH0013841017 |
607.00 | 607.20 | 607.00 | 609.20 | -0.20 | -0.03 |
17:17 28.07.2025 |
38’607.01 CHF | ||
|
Straumann CH1175448666 |
114.80 | 115.15 | 114.80 | 115.65 | -0.35 | -0.30 |
21:48 28.07.2025 |
17’420.98 CHF | ||
|
Sonova CH0012549785 |
253.20 | 248.00 | 253.20 | 253.20 | 5.20 | 2.10 |
08:12 28.07.2025 |
13’906.54 CHF | ||
|
Tecan CH0012100191 |
179.10 | 176.20 | 179.10 | 179.10 | 2.90 | 1.65 |
08:12 28.07.2025 |
2’106.87 CHF | ||
|
Kuros CH0325814116 |
32.28 | 30.32 | 30.28 | 32.28 | 1.96 | 6.46 |
21:48 28.07.2025 |
1’116.57 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
17:15 28.07.2025 |
1’000.11 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
62.70 | 58.60 | 60.60 | 62.70 | 4.10 | 7.00 |
15:38 28.07.2025 |
698.92 CHF | ||
|
COLTENE CH0025343259 |
60.30 | 62.70 | 60.30 | 62.60 | -2.40 | -3.83 |
21:48 28.07.2025 |
354.63 CHF | ||
|
IVF HARTMANN CH0187624256 |
147.00 | 146.00 | 146.00 | 147.00 | 1.00 | 0.68 |
12:12 28.07.2025 |
345.00 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 | 14.78 | 15.34 | 15.98 | 1.20 | 8.12 |
10:47 28.07.2025 |
183.44 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.39 | 7.25 | 7.39 | 7.39 | 0.14 | 1.93 |
17:18 28.07.2025 |
140.41 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.34 | 3.36 | 3.36 | 0.02 | 0.60 |
08:12 28.07.2025 |
119.74 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.44 | 2.50 | 2.44 | 2.44 | -0.06 | -2.20 |
08:14 28.07.2025 |
29.09 CHF | ||
|
Evolva CH1262055788 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.43 |
21:48 28.07.2025 |
8.03 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 |
17:15 28.07.2025 |
5.82 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
