Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.65 |
23.35 23.35 |
-0.30 -1.27 |
08:04:35 24.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.54 45.56 |
46.21 47.72 |
0.98 2.15 |
18:23:33 24.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
Bechtle AG DE0005158703 |
28.80 29.02 |
28.80 29.18 |
-0.22 -0.76 |
12:29:45 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
CANCOM SE DE0005419105 |
25.30 25.55 |
24.50 25.30 |
-0.25 -0.98 |
10:21:57 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 27.57 |
27.39 27.89 |
0.10 0.36 |
20:44:20 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
EVOTEC SE DE0005664809 |
5.20 5.58 |
5.20 5.35 |
-0.38 -6.73 |
11:22:29 24.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.18 27.04 |
26.80 27.18 |
0.14 0.52 |
21:51:43 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
Infineon AG DE0006231004 |
54.11 52.56 |
52.84 54.76 |
1.55 2.95 |
21:33:22 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
JENOPTIK AG DE000A2NB601 |
33.62 34.00 |
33.50 33.72 |
-0.38 -1.12 |
19:12:30 24.04.2026 |
11.32 50.13 |
13.96 70.01 |
16.71 97.21 |
||
|
Kontron AT0000A0E9W5 |
21.40 21.22 |
21.28 21.40 |
0.18 0.85 |
14:23:24 24.04.2026 |
-1.98 -8.40 |
-3.94 -15.44 |
-0.42 -1.91 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
64.95 66.65 |
64.95 64.95 |
-1.70 -2.55 |
08:04:35 24.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
||
|
Nordex AG DE000A0D6554 |
44.80 45.50 |
44.80 45.56 |
-0.70 -1.54 |
20:28:04 24.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.00 166.40 |
167.00 167.00 |
0.60 0.36 |
08:00:20 24.04.2026 |
2.40 1.46 |
4.80 3.14 |
12.00 7.77 |
||
|
SAP SE DE0007164600 |
148.74 140.10 |
146.62 151.16 |
8.64 6.17 |
21:55:02 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Siltronic AG DE000WAF3001 |
73.90 70.30 |
72.35 74.90 |
3.60 5.12 |
17:25:35 24.04.2026 |
18.20 34.08 |
16.75 30.54 |
35.30 97.25 |
||
|
SMA Solar AG DE000A0DJ6J9 |
51.90 49.42 |
49.62 52.55 |
2.48 5.02 |
21:25:57 24.04.2026 |
9.40 24.25 |
26.12 118.51 |
33.19 221.71 |
||
|
United Internet AG DE0005089031 |
27.04 27.36 |
26.22 27.04 |
-0.32 -1.17 |
17:01:09 24.04.2026 |
-1.12 -3.91 |
-0.34 -1.22 |
8.28 43.08 |
