Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
16.00 15.36 |
15.60 16.00 |
0.64 4.17 |
16:08:09 02.05.2025 |
3.24 26.47 |
2.62 20.37 |
-1.02 -6.18 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.89 11.88 |
12.07 13.01 |
1.02 8.55 |
21:32:15 02.05.2025 |
-2.16 -16.01 |
-3.62 -24.19 |
-10.53 -48.17 |
||
|
Bechtle AG DE0005158703 |
38.52 37.34 |
37.44 38.52 |
1.18 3.16 |
15:20:26 02.05.2025 |
5.24 16.47 |
4.96 15.45 |
-8.24 -18.19 |
||
|
CANCOM SE DE0005419105 |
27.75 25.25 |
26.65 27.75 |
2.50 9.90 |
16:44:45 02.05.2025 |
1.56 6.18 |
2.18 8.85 |
-2.50 -8.53 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.80 60.10 |
60.80 60.80 |
0.70 1.16 |
08:00:57 02.05.2025 |
0.65 1.10 |
-1.05 -1.73 |
-39.60 -39.96 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.12 21.96 |
22.12 22.12 |
0.16 0.73 |
08:20:10 02.05.2025 |
-1.26 -5.41 |
8.20 59.33 |
-6.10 -21.69 |
||
|
Deutsche Telekom AG DE0005557508 |
31.61 31.48 |
31.53 31.91 |
0.13 0.41 |
19:12:37 02.05.2025 |
-1.39 -4.30 |
2.83 10.08 |
9.41 43.79 |
||
|
EVOTEC SE DE0005664809 |
7.63 7.30 |
7.34 7.70 |
0.32 4.44 |
21:32:41 02.05.2025 |
-1.07 -12.47 |
0.26 3.51 |
-2.23 -22.90 |
||
|
freenet AG DE000A0Z2ZZ5 |
37.36 36.32 |
36.70 37.36 |
1.04 2.86 |
21:51:10 02.05.2025 |
6.16 20.70 |
8.34 30.24 |
9.88 37.94 |
||
|
Infineon AG DE0006231004 |
30.01 28.98 |
29.32 30.20 |
1.03 3.54 |
21:55:01 02.05.2025 |
-2.13 -6.76 |
-0.41 -1.38 |
-3.41 -10.42 |
||
|
JENOPTIK AG DE000A2NB601 |
18.11 17.44 |
17.45 18.11 |
0.67 3.84 |
17:20:50 02.05.2025 |
-4.59 -20.79 |
-4.47 -20.36 |
-7.75 -30.71 |
||
|
Kontron AT0000A0E9W5 |
21.60 21.26 |
21.34 21.66 |
0.34 1.60 |
20:54:56 02.05.2025 |
1.89 9.67 |
5.19 31.94 |
2.56 13.56 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
121.90 114.10 |
117.80 121.90 |
7.80 6.84 |
19:30:39 02.05.2025 |
-4.50 -3.86 |
11.40 11.31 |
28.65 34.29 |
||
|
New Work SE (ex XING) DE000NWRK013 |
84.50 86.00 |
82.70 84.50 |
-1.50 -1.74 |
13:12:01 02.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
16.36 16.40 |
16.36 17.03 |
-0.04 -0.24 |
16:11:41 02.05.2025 |
5.29 46.53 |
3.51 26.69 |
3.40 25.64 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.80 156.00 |
155.80 156.80 |
0.80 0.51 |
08:11:40 02.05.2025 |
-0.80 -0.52 |
4.80 3.14 |
0.60 0.39 |
||
|
SAP SE DE0007164600 |
266.60 258.05 |
257.60 266.85 |
8.55 3.31 |
21:47:32 02.05.2025 |
-13.45 -5.02 |
35.05 15.96 |
84.90 50.03 |
||
|
Siltronic AG DE000WAF3001 |
37.92 35.44 |
37.26 37.92 |
2.48 7.00 |
18:08:33 02.05.2025 |
-5.24 -11.84 |
-13.75 -26.07 |
-34.10 -46.65 |
||
|
SMA Solar AG DE000A0DJ6J9 |
16.36 15.41 |
15.22 16.36 |
0.95 6.16 |
18:08:59 02.05.2025 |
2.19 16.16 |
-0.82 -4.95 |
-33.68 -68.15 |
||
|
United Internet AG DE0005089031 |
20.20 19.66 |
19.92 20.20 |
0.54 2.75 |
09:38:30 02.05.2025 |
3.46 21.23 |
0.81 4.27 |
-2.88 -12.72 |
