Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.60 22.30 |
0.00 0.00 |
-0.70 -3.14 |
08:07:15 22.10.2025 |
3.92 21.21 |
6.88 44.33 |
8.24 58.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.97 13.59 |
0.00 0.00 |
-0.62 -4.53 |
17:43:16 22.10.2025 |
-3.10 -19.10 |
3.07 30.52 |
-1.51 -10.28 |
||
|
Bechtle AG DE0005158703 |
36.24 36.04 |
0.00 0.00 |
0.20 0.55 |
11:36:49 22.10.2025 |
-3.74 -9.43 |
1.32 3.81 |
-0.28 -0.77 |
||
|
CANCOM SE DE0005419105 |
24.50 25.15 |
0.00 0.00 |
-0.65 -2.58 |
08:07:15 22.10.2025 |
-1.50 -5.68 |
-0.55 -2.16 |
-0.86 -3.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.62 47.20 |
0.00 0.00 |
0.42 0.89 |
08:01:17 22.10.2025 |
-3.60 -7.10 |
-9.50 -16.78 |
-15.75 -25.06 |
||
|
Deutsche Telekom AG DE0005557508 |
30.02 30.10 |
0.00 0.00 |
-0.08 -0.27 |
20:59:49 22.10.2025 |
-0.29 -0.96 |
-1.74 -5.48 |
2.12 7.60 |
||
|
EVOTEC SE DE0005664809 |
6.66 6.72 |
0.00 0.00 |
-0.07 -0.98 |
21:49:55 22.10.2025 |
0.49 7.90 |
0.29 4.60 |
0.92 15.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.34 27.76 |
0.00 0.00 |
-0.42 -1.51 |
18:59:02 22.10.2025 |
-0.38 -1.37 |
-7.88 -22.42 |
-0.82 -2.92 |
||
|
Infineon AG DE0006231004 |
34.35 35.10 |
0.00 0.00 |
-0.75 -2.14 |
21:57:46 22.10.2025 |
-4.41 -11.44 |
7.48 28.10 |
4.13 13.76 |
||
|
JENOPTIK AG DE000A2NB601 |
20.36 20.52 |
0.00 0.00 |
-0.16 -0.78 |
10:29:47 22.10.2025 |
0.16 0.80 |
3.75 22.80 |
-3.24 -13.82 |
||
|
Kontron AT0000A0E9W5 |
25.76 25.98 |
0.00 0.00 |
-0.22 -0.85 |
08:03:26 22.10.2025 |
-2.48 -8.75 |
3.92 17.87 |
9.37 56.82 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
103.70 104.30 |
0.00 0.00 |
-0.60 -0.58 |
09:01:15 22.10.2025 |
-23.60 -18.31 |
-1.40 -1.31 |
4.80 4.78 |
||
|
Nordex AG DE000A0D6554 |
22.50 22.82 |
0.00 0.00 |
-0.32 -1.40 |
19:31:42 22.10.2025 |
3.23 16.32 |
7.04 44.06 |
9.63 71.92 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 154.80 |
0.00 0.00 |
-0.80 -0.52 |
08:03:26 22.10.2025 |
-1.00 -0.64 |
4.80 3.14 |
-1.20 -0.77 |
||
|
SAP SE DE0007164600 |
238.25 240.80 |
0.00 0.00 |
-2.55 -1.06 |
21:56:03 22.10.2025 |
-24.85 -9.43 |
12.60 5.58 |
27.85 13.21 |
||
|
Siltronic AG DE000WAF3001 |
54.85 57.00 |
0.00 0.00 |
-2.15 -3.77 |
19:11:21 22.10.2025 |
14.22 31.76 |
25.52 76.22 |
-0.65 -1.09 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.10 22.64 |
0.00 0.00 |
-0.54 -2.39 |
17:37:46 22.10.2025 |
2.72 13.47 |
9.10 65.85 |
8.12 54.86 |
||
|
United Internet AG DE0005089031 |
28.24 28.70 |
0.00 0.00 |
-0.46 -1.60 |
14:17:56 22.10.2025 |
4.22 16.91 |
10.23 53.98 |
9.45 47.90 |
