Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.45 23.55 |
23.45 23.45 |
-0.10 -0.42 |
08:05:06 14.10.2026 |
3.00 14.96 |
-1.15 -4.75 |
2.85 14.11 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.81 34.82 |
34.50 34.81 |
-0.01 -0.03 |
08:31:15 14.10.2026 |
-7.22 -16.55 |
-1.76 -4.61 |
23.41 180.08 |
||
|
Bechtle AG DE0005158703 |
35.46 35.02 |
35.28 35.46 |
0.44 1.26 |
11:36:02 14.10.2026 |
4.32 14.14 |
5.10 17.13 |
-0.58 -1.64 |
||
|
CANCOM SE DE0005419105 |
22.40 22.50 |
22.40 22.40 |
-0.10 -0.44 |
08:05:06 14.10.2026 |
-0.85 -3.66 |
-2.15 -8.76 |
-2.60 -10.40 |
||
|
Deutsche Telekom AG DE0005557508 |
25.18 25.19 |
25.00 25.22 |
-0.01 -0.04 |
12:12:02 14.10.2026 |
-1.42 -5.44 |
-6.29 -20.30 |
-4.94 -16.67 |
||
|
EVOTEC SE DE0005664809 |
2.60 2.54 |
2.55 2.62 |
0.07 2.68 |
12:13:15 14.10.2026 |
-2.18 -44.00 |
-1.76 -38.85 |
-3.93 -58.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.48 22.34 |
22.20 22.48 |
0.14 0.63 |
12:31:47 14.10.2026 |
-1.68 -7.11 |
-5.70 -20.62 |
-5.04 -18.68 |
||
|
Infineon AG DE0006231004 |
57.00 56.31 |
56.10 57.80 |
0.69 1.23 |
11:38:19 14.10.2026 |
-13.62 -18.79 |
16.04 37.44 |
26.84 83.82 |
||
|
JENOPTIK AG DE000A2NB601 |
39.52 39.16 |
38.74 39.52 |
0.36 0.92 |
12:32:03 14.10.2026 |
-1.88 -4.55 |
8.60 27.90 |
20.34 106.60 |
||
|
Kontron AT0000A0E9W5 |
20.54 20.46 |
20.54 20.54 |
0.08 0.39 |
08:00:10 14.10.2026 |
-2.64 -11.43 |
0.85 4.33 |
-5.22 -20.33 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
72.20 71.20 |
71.00 72.20 |
1.00 1.40 |
11:23:51 14.10.2026 |
11.20 19.93 |
6.10 9.95 |
-39.70 -37.07 |
||
|
Nordex AG DE000A0D6554 |
36.22 36.42 |
36.02 36.42 |
-0.20 -0.55 |
11:13:34 14.10.2026 |
-5.56 -13.57 |
-10.54 -22.93 |
11.42 47.58 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 166.80 |
166.80 166.80 |
0.00 0.00 |
08:00:11 14.10.2026 |
-3.20 -1.88 |
4.80 3.14 |
12.40 8.01 |
||
|
SAP SE DE0007164600 |
197.80 196.48 |
196.26 198.20 |
1.32 0.67 |
12:26:24 14.10.2026 |
53.88 39.16 |
52.08 37.37 |
-39.09 -16.96 |
||
|
Siltronic AG DE000WAF3001 |
73.30 71.55 |
73.30 73.50 |
1.75 2.45 |
10:20:29 14.10.2026 |
-10.30 -11.51 |
19.20 32.00 |
25.65 47.90 |
||
|
SMA Solar AG DE000A0DJ6J9 |
63.70 62.85 |
62.65 63.70 |
0.85 1.35 |
11:53:27 14.10.2026 |
4.75 8.77 |
11.86 25.21 |
35.90 156.09 |
||
|
United Internet AG DE0005089031 |
23.38 23.18 |
23.38 23.46 |
0.20 0.86 |
10:48:03 14.10.2026 |
-0.56 -2.36 |
-4.84 -17.30 |
-3.80 -14.11 |
