Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.40 22.25 |
22.15 22.40 |
0.15 0.67 |
10:06:43 26.08.2026 |
-1.65 -7.11 |
-0.95 -4.22 |
1.00 4.87 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.80 37.26 |
36.77 37.45 |
-0.46 -1.23 |
14:25:38 26.08.2026 |
-15.99 -29.79 |
13.53 56.00 |
24.55 186.72 |
||
|
Bechtle AG DE0005158703 |
36.56 35.54 |
35.32 36.56 |
1.02 2.87 |
12:26:31 26.08.2026 |
4.94 16.16 |
3.24 10.04 |
-5.88 -14.21 |
||
|
CANCOM SE DE0005419105 |
21.40 20.90 |
20.95 21.40 |
0.50 2.39 |
09:49:11 26.08.2026 |
-5.85 -21.43 |
-1.60 -6.94 |
-1.35 -5.92 |
||
|
Deutsche Telekom AG DE0005557508 |
28.93 28.89 |
28.90 29.17 |
0.04 0.14 |
21:25:45 26.08.2026 |
-0.37 -1.26 |
-4.38 -13.15 |
-2.49 -7.92 |
||
|
EVOTEC SE DE0005664809 |
3.32 3.26 |
3.27 3.32 |
0.06 1.78 |
17:49:55 26.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.52 24.34 |
24.38 24.56 |
0.18 0.74 |
15:34:51 26.08.2026 |
-1.36 -5.29 |
-6.64 -21.43 |
-4.20 -14.72 |
||
|
Infineon AG DE0006231004 |
55.28 54.75 |
54.87 55.56 |
0.53 0.97 |
21:55:02 26.08.2026 |
-17.45 -23.77 |
9.29 19.90 |
19.12 51.89 |
||
|
JENOPTIK AG DE000A2NB601 |
39.90 38.62 |
38.66 39.90 |
1.28 3.31 |
15:33:12 26.08.2026 |
-5.94 -13.36 |
10.50 37.47 |
20.57 114.60 |
||
|
Kontron AT0000A0E9W5 |
22.26 22.08 |
21.86 22.26 |
0.18 0.82 |
16:31:09 26.08.2026 |
-1.00 -4.36 |
-1.14 -4.94 |
-2.24 -9.27 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
64.45 67.00 |
64.45 64.65 |
-2.55 -3.81 |
12:57:05 26.08.2026 |
2.40 3.79 |
1.20 1.86 |
-52.55 -44.42 |
||
|
Nordex AG DE000A0D6554 |
38.44 38.88 |
38.30 38.70 |
-0.44 -1.13 |
16:35:41 26.08.2026 |
-4.24 -9.83 |
3.84 10.96 |
16.96 77.37 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.60 162.20 |
162.60 162.60 |
0.40 0.25 |
08:02:36 26.08.2026 |
-6.00 -3.59 |
4.80 3.14 |
6.00 3.87 |
||
|
SAP SE DE0007164600 |
180.60 184.50 |
176.98 182.04 |
-3.90 -2.11 |
21:20:08 26.08.2026 |
36.34 23.94 |
22.28 13.43 |
-44.48 -19.12 |
||
|
Siltronic AG DE000WAF3001 |
80.95 82.00 |
80.95 81.30 |
-1.05 -1.28 |
09:26:22 26.08.2026 |
-9.45 -10.12 |
29.30 53.66 |
45.76 119.98 |
||
|
SMA Solar AG DE000A0DJ6J9 |
55.10 54.70 |
55.10 55.10 |
0.40 0.73 |
08:02:35 26.08.2026 |
-10.90 -16.10 |
25.18 79.63 |
33.28 141.50 |
||
|
United Internet AG DE0005089031 |
25.16 25.22 |
25.16 25.16 |
-0.06 -0.24 |
08:02:36 26.08.2026 |
-1.74 -6.62 |
-1.66 -6.33 |
-2.24 -8.36 |
