Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.40 23.50 |
23.65 24.40 |
0.90 3.83 |
16:08:55 19.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.67 16.55 |
16.39 16.67 |
0.12 0.73 |
21:17:10 19.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
||
|
Bechtle AG DE0005158703 |
43.40 43.08 |
43.14 43.60 |
0.32 0.74 |
13:19:27 19.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
||
|
CANCOM SE DE0005419105 |
27.65 27.50 |
27.55 27.65 |
0.15 0.55 |
11:23:58 19.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.92 39.84 |
39.44 40.00 |
0.08 0.20 |
18:52:42 19.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
||
|
Deutsche Telekom AG DE0005557508 |
27.33 27.37 |
27.24 27.52 |
-0.04 -0.15 |
21:55:26 19.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
EVOTEC SE DE0005664809 |
5.10 5.09 |
5.08 5.18 |
0.01 0.20 |
21:50:24 19.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.18 |
29.20 29.50 |
0.32 1.10 |
19:20:25 19.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
Infineon AG DE0006231004 |
35.74 35.24 |
35.29 36.00 |
0.50 1.40 |
21:55:02 19.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
||
|
JENOPTIK AG DE000A2NB601 |
19.20 19.00 |
18.88 19.20 |
0.20 1.05 |
18:38:53 19.12.2025 |
1.70 9.89 |
0.10 0.53 |
-3.77 -16.64 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.60 |
22.46 23.00 |
0.20 0.88 |
18:58:26 19.12.2025 |
-4.66 -17.09 |
-1.44 -5.99 |
2.98 15.19 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
93.55 91.05 |
93.55 93.55 |
2.50 2.75 |
08:03:15 19.12.2025 |
-18.05 -16.44 |
-29.35 -24.24 |
-0.55 -0.60 |
||
|
Nordex AG DE000A0D6554 |
29.04 28.38 |
28.60 29.04 |
0.66 2.33 |
19:39:17 19.12.2025 |
8.10 38.94 |
12.03 71.31 |
17.54 154.40 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
157.20 156.80 |
157.20 157.20 |
0.40 0.26 |
08:01:01 19.12.2025 |
2.20 1.42 |
4.80 3.14 |
4.00 2.62 |
||
|
SAP SE DE0007164600 |
208.90 208.50 |
206.50 209.35 |
0.40 0.19 |
21:55:02 19.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
||
|
Siltronic AG DE000WAF3001 |
45.88 45.36 |
45.80 46.68 |
0.52 1.15 |
17:35:59 19.12.2025 |
1.86 4.26 |
8.20 21.95 |
-4.16 -8.37 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.54 32.26 |
32.40 32.54 |
0.28 0.87 |
09:01:17 19.12.2025 |
11.96 53.83 |
16.01 88.11 |
19.99 140.87 |
||
|
United Internet AG DE0005089031 |
25.92 25.34 |
25.92 25.92 |
0.58 2.29 |
08:01:02 19.12.2025 |
-2.20 -7.95 |
1.08 4.43 |
9.81 62.68 |
