Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.58 18.58 |
18.48 18.58 |
0.00 0.00 |
16:50:33 09.07.2025 |
4.58 32.71 |
6.42 52.80 |
2.56 15.98 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.20 16.20 |
15.85 16.26 |
-0.01 -0.03 |
16:28:33 09.07.2025 |
6.93 72.98 |
0.62 3.92 |
-5.80 -26.09 |
||
|
Bechtle AG DE0005158703 |
39.98 37.26 |
39.26 40.20 |
2.72 7.30 |
21:47:37 09.07.2025 |
5.48 17.00 |
6.78 21.91 |
-4.92 -11.54 |
||
|
CANCOM SE DE0005419105 |
27.30 26.85 |
27.30 27.30 |
0.45 1.68 |
08:04:51 09.07.2025 |
2.90 12.34 |
2.34 9.73 |
-6.76 -20.39 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.80 52.15 |
51.50 53.20 |
0.65 1.25 |
17:40:56 09.07.2025 |
3.30 6.56 |
5.20 10.74 |
-11.80 -18.04 |
||
|
Deutsche Telekom AG DE0005557508 |
31.02 31.12 |
30.92 31.17 |
-0.10 -0.32 |
18:51:57 09.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
||
|
EVOTEC SE DE0005664809 |
7.16 7.18 |
7.16 7.22 |
-0.02 -0.28 |
19:01:59 09.07.2025 |
1.97 37.72 |
-1.54 -17.62 |
-2.52 -25.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.90 27.82 |
27.66 27.94 |
0.08 0.29 |
18:03:10 09.07.2025 |
-4.86 -15.03 |
-0.16 -0.58 |
2.28 9.05 |
||
|
Infineon AG DE0006231004 |
37.93 37.88 |
37.47 38.22 |
0.05 0.13 |
21:59:49 09.07.2025 |
11.69 46.56 |
2.85 8.38 |
1.02 2.85 |
||
|
JENOPTIK AG DE000A2NB601 |
19.65 19.80 |
19.50 19.69 |
-0.15 -0.76 |
17:06:51 09.07.2025 |
4.09 26.75 |
-3.80 -16.39 |
-8.04 -29.32 |
||
|
Kontron AT0000A0E9W5 |
26.82 25.82 |
25.88 26.82 |
1.00 3.87 |
21:51:42 09.07.2025 |
5.69 28.72 |
5.73 28.98 |
5.42 26.99 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
128.00 124.20 |
124.90 128.50 |
3.80 3.06 |
14:16:38 09.07.2025 |
24.55 25.61 |
24.85 26.01 |
25.30 26.60 |
||
|
New Work SE (ex XING) DE000NWRK013 |
111.50 112.00 |
111.00 111.50 |
-0.50 -0.45 |
16:17:26 09.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
18.70 18.02 |
18.05 18.71 |
0.68 3.77 |
21:51:14 09.07.2025 |
3.90 27.33 |
6.29 52.95 |
5.14 39.45 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.00 153.60 |
153.00 153.00 |
-0.60 -0.39 |
08:00:55 09.07.2025 |
9.20 6.01 |
4.80 3.14 |
4.40 2.79 |
||
|
SAP SE DE0007164600 |
265.65 262.50 |
261.90 265.95 |
3.15 1.20 |
21:55:01 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
||
|
Siltronic AG DE000WAF3001 |
40.50 41.02 |
40.50 40.50 |
-0.52 -1.27 |
08:13:30 09.07.2025 |
4.92 14.05 |
-5.98 -13.02 |
-37.06 -48.13 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.32 22.72 |
21.80 22.84 |
-0.40 -1.76 |
20:13:07 09.07.2025 |
9.55 67.87 |
7.62 47.63 |
-4.56 -16.18 |
||
|
United Internet AG DE0005089031 |
24.82 24.46 |
24.54 24.82 |
0.36 1.47 |
11:39:47 09.07.2025 |
7.39 43.96 |
8.80 57.14 |
3.20 15.24 |
