Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.65 | 257.95 | 254.65 | 260.20 | -3.30 | -1.28 |
21:55 01.07.2025 |
281’067.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.12 | 30.88 | 30.90 | 31.20 | 0.24 | 0.78 |
20:17 01.07.2025 |
141’643.52 CHF | ||
|
Infineon DE0006231004 |
35.43 | 36.21 | 35.35 | 36.28 | -0.78 | -2.15 |
21:55 01.07.2025 |
43’789.73 CHF | ||
|
Nemetschek DE0006452907 |
121.90 | 123.40 | 121.90 | 122.60 | -1.50 | -1.22 |
15:56 01.07.2025 |
13’258.93 CHF | ||
|
Bechtle DE0005158703 |
39.34 | 39.66 | 38.98 | 39.80 | -0.32 | -0.81 |
18:09 01.07.2025 |
4’677.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.80 | 57.30 | 55.45 | 57.10 | -0.50 | -0.87 |
18:55 01.07.2025 |
4’656.75 CHF | ||
|
United Internet DE0005089031 |
23.88 | 23.50 | 23.50 | 23.88 | 0.38 | 1.62 |
17:49 01.07.2025 |
3’813.35 CHF | ||
|
Nordex DE000A0D6554 |
16.81 | 16.97 | 16.81 | 17.15 | -0.16 | -0.94 |
21:55 01.07.2025 |
3’711.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.76 | 27.80 | 27.52 | 27.80 | -0.04 | -0.14 |
18:49 01.07.2025 |
3’067.22 CHF | ||
|
1&1 DE0005545503 |
18.72 | 18.60 | 18.52 | 18.72 | 0.12 | 0.65 |
15:32 01.07.2025 |
3’067.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.63 | 15.66 | 15.39 | 15.72 | -0.03 | -0.19 |
21:33 01.07.2025 |
1’639.39 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.00 | 161.00 | 161.00 | 162.60 | 0.00 | 0.00 |
12:10 01.07.2025 |
1’493.78 CHF | ||
|
Kontron AT0000A0E9W5 |
25.26 | 24.94 | 24.86 | 25.62 | 0.32 | 1.28 |
19:28 01.07.2025 |
1’484.45 CHF | ||
|
EVOTEC DE0005664809 |
7.13 | 7.22 | 6.99 | 7.23 | -0.08 | -1.14 |
21:49 01.07.2025 |
1’194.09 CHF | ||
|
Siltronic DE000WAF3001 |
40.04 | 41.58 | 40.04 | 40.04 | -1.54 | -3.70 |
09:33 01.07.2025 |
1’139.56 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.45 | 19.83 | 19.45 | 19.45 | -0.38 | -1.92 |
08:05 01.07.2025 |
1’043.30 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 27.90 | 27.60 | 27.60 | -0.30 | -1.08 |
08:04 01.07.2025 |
825.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.14 | 21.48 | 21.08 | 21.62 | -0.34 | -1.58 |
17:39 01.07.2025 |
687.87 CHF | ||
|
New Work DE000NWRK013 |
111.00 | 110.50 | 110.00 | 111.00 | 0.50 | 0.45 |
17:42 01.07.2025 |
579.63 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
