Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
133.36 | 135.46 | 132.80 | 136.32 | -2.10 | -1.55 |
21:55 19.06.2026 |
145’788.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.50 | 26.97 | 26.29 | 26.99 | -0.47 | -1.74 |
18:35 19.06.2026 |
119’163.42 CHF | ||
|
Infineon DE0006231004 |
81.96 | 82.23 | 81.34 | 83.81 | -0.27 | -0.33 |
21:55 19.06.2026 |
98’875.37 CHF | ||
|
Nordex DE000A0D6554 |
47.44 | 45.16 | 45.00 | 47.56 | 2.28 | 5.05 |
19:48 19.06.2026 |
9’952.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
59.88 | 60.00 | 59.50 | 62.10 | -0.12 | -0.20 |
18:02 19.06.2026 |
6’804.78 CHF | ||
|
Nemetschek DE0006452907 |
53.00 | 54.25 | 53.00 | 54.15 | -1.25 | -2.30 |
16:18 19.06.2026 |
5’843.88 CHF | ||
|
United Internet DE0005089031 |
24.10 | 24.60 | 24.08 | 24.10 | -0.50 | -2.03 |
08:14 19.06.2026 |
3’866.33 CHF | ||
|
1&1 DE0005545503 |
22.05 | 22.00 | 21.70 | 22.05 | 0.05 | 0.23 |
08:36 19.06.2026 |
3’579.26 CHF | ||
|
Bechtle DE0005158703 |
30.62 | 30.36 | 30.26 | 30.62 | 0.26 | 0.86 |
16:44 19.06.2026 |
3’530.23 CHF | ||
|
Siltronic DE000WAF3001 |
94.55 | 92.15 | 92.20 | 94.55 | 2.40 | 2.60 |
10:43 19.06.2026 |
2’841.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.80 | 25.00 | 24.80 | 25.14 | -0.20 | -0.80 |
13:39 19.06.2026 |
2’704.26 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.50 | 43.80 | 43.38 | 46.50 | 2.70 | 6.16 |
17:35 19.06.2026 |
2’332.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.55 | 54.25 | 55.05 | 59.55 | 5.30 | 9.77 |
14:12 19.06.2026 |
1’776.72 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
169.40 | 168.20 | 169.40 | 169.40 | 1.20 | 0.71 |
08:01 19.06.2026 |
1’551.37 CHF | ||
|
Kontron AT0000A0E9W5 |
23.60 | 23.44 | 23.44 | 23.60 | 0.16 | 0.68 |
17:10 19.06.2026 |
1’410.40 CHF | ||
|
EVOTEC DE0005664809 |
4.53 | 4.53 | 4.53 | 4.56 | 0.00 | 0.00 |
09:40 19.06.2026 |
746.30 CHF | ||
|
CANCOM DE0005419105 |
23.65 | 24.60 | 23.65 | 23.65 | -0.95 | -3.86 |
08:14 19.06.2026 |
619.28 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
