Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
156.02 | 150.52 | 150.76 | 156.10 | 5.50 | 3.65 |
21:55 29.05.2026 |
161’195.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.79 | 28.95 | 28.73 | 29.19 | -0.16 | -0.55 |
21:51 29.05.2026 |
126’092.45 CHF | ||
|
Infineon DE0006231004 |
81.50 | 79.82 | 79.20 | 83.00 | 1.68 | 2.10 |
21:50 29.05.2026 |
94’999.05 CHF | ||
|
Nordex DE000A0D6554 |
41.30 | 41.88 | 41.16 | 41.98 | -0.58 | -1.38 |
18:43 29.05.2026 |
9’021.38 CHF | ||
|
Nemetschek DE0006452907 |
62.50 | 60.30 | 60.25 | 62.50 | 2.20 | 3.65 |
20:40 29.05.2026 |
6’368.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
58.46 | 59.10 | 58.00 | 60.46 | -0.64 | -1.08 |
21:58 29.05.2026 |
6’080.67 CHF | ||
|
United Internet DE0005089031 |
25.92 | 26.16 | 25.92 | 25.92 | -0.24 | -0.92 |
08:08 29.05.2026 |
4’089.33 CHF | ||
|
1&1 DE0005545503 |
22.75 | 23.00 | 22.50 | 22.75 | -0.25 | -1.09 |
17:47 29.05.2026 |
3’616.95 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 31.24 | 31.30 | 33.60 | 1.96 | 6.27 |
19:25 29.05.2026 |
3’596.21 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.26 | 25.54 | 25.26 | 25.50 | -0.28 | -1.10 |
16:15 29.05.2026 |
2’702.39 CHF | ||
|
Siltronic DE000WAF3001 |
104.60 | 95.35 | 98.15 | 108.40 | 9.25 | 9.70 |
20:03 29.05.2026 |
2’620.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
45.88 | 44.94 | 44.98 | 46.06 | 0.94 | 2.09 |
13:28 29.05.2026 |
2’355.09 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
65.25 | 67.65 | 65.25 | 68.30 | -2.40 | -3.55 |
18:24 29.05.2026 |
2’152.05 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 166.60 | 166.40 | 166.80 | 0.20 | 0.12 |
15:59 29.05.2026 |
1’497.15 CHF | ||
|
Kontron AT0000A0E9W5 |
23.50 | 23.32 | 23.24 | 23.50 | 0.18 | 0.77 |
17:14 29.05.2026 |
1’377.78 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.06 | 5.07 | 5.25 | 0.18 | 3.46 |
21:39 29.05.2026 |
826.44 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 26.35 | 27.00 | 27.00 | 0.65 | 2.47 |
08:11 29.05.2026 |
691.09 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
