Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.00 | 168.02 | 164.00 | 165.78 | -4.02 | -2.39 |
09:17 03.03.2026 |
181’960.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.84 | 33.17 | 32.71 | 32.99 | -0.33 | -0.99 |
09:14 03.03.2026 |
150’348.53 CHF | ||
|
Infineon DE0006231004 |
43.16 | 44.41 | 43.03 | 43.79 | -1.25 | -2.81 |
09:16 03.03.2026 |
54’395.63 CHF | ||
|
Nordex DE000A0D6554 |
43.18 | 43.26 | 43.00 | 43.58 | -0.08 | -0.18 |
08:32 03.03.2026 |
9’294.42 CHF | ||
|
Nemetschek DE0006452907 |
66.50 | 68.25 | 66.50 | 66.50 | -1.75 | -2.56 |
08:01 03.03.2026 |
7’136.56 CHF | ||
|
United Internet DE0005089031 |
27.32 | 27.64 | 27.32 | 27.32 | -0.32 | -1.16 |
08:00 03.03.2026 |
4’411.64 CHF | ||
|
Bechtle DE0005158703 |
32.64 | 32.98 | 32.64 | 32.64 | -0.34 | -1.03 |
08:10 03.03.2026 |
3’928.27 CHF | ||
|
1&1 DE0005545503 |
23.75 | 24.25 | 23.75 | 23.75 | -0.50 | -2.06 |
08:10 03.03.2026 |
3’889.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.36 | 27.80 | 27.36 | 27.72 | -0.44 | -1.58 |
09:05 03.03.2026 |
2’975.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.48 | 29.26 | 28.48 | 29.44 | -0.78 | -2.67 |
09:25 03.03.2026 |
2’837.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.66 | 26.02 | 25.64 | 25.68 | -0.36 | -1.38 |
09:01 03.03.2026 |
2’164.12 CHF | ||
|
Siltronic DE000WAF3001 |
53.30 | 55.35 | 53.30 | 53.30 | -2.05 | -3.70 |
08:07 03.03.2026 |
1’569.78 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.40 | 164.60 | 164.60 | 0.20 | 0.12 |
08:00 03.03.2026 |
1’484.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.22 | 27.68 | 27.16 | 27.22 | -0.46 | -1.66 |
09:14 03.03.2026 |
1’468.30 CHF | ||
|
Kontron AT0000A0E9W5 |
22.64 | 22.84 | 22.64 | 22.70 | -0.20 | -0.88 |
08:45 03.03.2026 |
1’362.72 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.60 | 31.24 | 28.34 | 32.60 | 1.36 | 4.35 |
09:13 03.03.2026 |
1’023.00 CHF | ||
|
EVOTEC DE0005664809 |
5.62 | 5.68 | 5.62 | 5.68 | -0.06 | -1.06 |
08:52 03.03.2026 |
952.57 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 23.00 | 22.65 | 22.65 | -0.35 | -1.52 |
08:10 03.03.2026 |
685.19 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
