Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.05 | 266.50 | 256.55 | 268.75 | -7.45 | -2.80 |
21:55 23.05.2025 |
284’561.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.80 | 34.35 | 33.61 | 34.40 | -0.55 | -1.60 |
20:11 23.05.2025 |
154’654.17 CHF | ||
|
Infineon DE0006231004 |
33.20 | 34.76 | 33.10 | 35.11 | -1.56 | -4.47 |
21:59 23.05.2025 |
40’611.44 CHF | ||
|
Nemetschek DE0006452907 |
118.10 | 117.00 | 117.00 | 119.30 | 1.10 | 0.94 |
15:57 23.05.2025 |
12’716.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.55 | 59.05 | 56.90 | 60.40 | -1.50 | -2.54 |
18:55 23.05.2025 |
4’699.91 CHF | ||
|
Bechtle DE0005158703 |
38.24 | 38.28 | 37.68 | 38.66 | -0.04 | -0.10 |
15:57 23.05.2025 |
4’548.58 CHF | ||
|
Nordex DE000A0D6554 |
17.34 | 17.24 | 16.83 | 17.38 | 0.10 | 0.58 |
18:18 23.05.2025 |
3’862.81 CHF | ||
|
United Internet DE0005089031 |
22.74 | 22.78 | 22.62 | 23.20 | -0.04 | -0.18 |
14:36 23.05.2025 |
3’692.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.48 | 29.76 | 29.48 | 30.08 | -0.28 | -0.94 |
15:57 23.05.2025 |
3’268.21 CHF | ||
|
1&1 DE0005545503 |
18.22 | 18.28 | 18.22 | 18.30 | -0.06 | -0.33 |
15:57 23.05.2025 |
2’990.74 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.40 | 159.60 | 159.40 | 159.40 | -0.20 | -0.13 |
08:01 23.05.2025 |
1’463.32 CHF | ||
|
EVOTEC DE0005664809 |
8.27 | 6.95 | 6.96 | 8.32 | 1.31 | 18.90 |
21:56 23.05.2025 |
1’370.36 CHF | ||
|
Kontron AT0000A0E9W5 |
22.34 | 22.84 | 21.90 | 22.98 | -0.50 | -2.19 |
16:39 23.05.2025 |
1’323.48 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.26 | 12.64 | 12.00 | 12.66 | -0.38 | -2.97 |
17:00 23.05.2025 |
1’293.75 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.00 | 22.02 | 22.04 | 0.04 | 0.18 |
15:57 23.05.2025 |
1’069.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.48 | 19.00 | 18.20 | 19.27 | -0.52 | -2.74 |
18:35 23.05.2025 |
997.78 CHF | ||
|
Siltronic DE000WAF3001 |
35.30 | 35.26 | 35.26 | 35.30 | 0.04 | 0.11 |
09:09 23.05.2025 |
973.46 CHF | ||
|
CANCOM DE0005419105 |
26.90 | 27.75 | 26.90 | 27.00 | -0.85 | -3.06 |
15:57 23.05.2025 |
795.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.34 | 20.90 | 20.86 | 21.34 | 0.44 | 2.11 |
10:55 23.05.2025 |
671.81 CHF | ||
|
New Work DE000NWRK013 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
12:14 23.05.2025 |
573.54 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
