Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.75 | 219.35 | 218.75 | 220.00 | -0.60 | -0.27 |
12:28 12.11.2025 |
228’073.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.16 | 27.15 | 27.14 | 27.34 | 0.01 | 0.04 |
12:51 12.11.2025 |
119’143.85 CHF | ||
|
Infineon DE0006231004 |
37.06 | 33.88 | 33.61 | 37.07 | 3.18 | 9.39 |
12:48 12.11.2025 |
40’127.83 CHF | ||
|
Nemetschek DE0006452907 |
93.95 | 92.75 | 92.90 | 93.95 | 1.20 | 1.29 |
11:49 12.11.2025 |
9’936.24 CHF | ||
|
Nordex DE000A0D6554 |
27.92 | 27.88 | 27.86 | 28.16 | 0.04 | 0.14 |
10:13 12.11.2025 |
5’974.96 CHF | ||
|
United Internet DE0005089031 |
25.98 | 26.06 | 25.98 | 25.98 | -0.08 | -0.31 |
08:00 12.11.2025 |
4’287.46 CHF | ||
|
Bechtle DE0005158703 |
34.16 | 34.10 | 34.16 | 34.16 | 0.06 | 0.18 |
08:05 12.11.2025 |
3’998.61 CHF | ||
|
1&1 DE0005545503 |
21.50 | 20.85 | 21.25 | 21.50 | 0.65 | 3.12 |
09:19 12.11.2025 |
3’494.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.82 | 42.38 | 42.84 | 43.82 | 1.44 | 3.40 |
12:25 12.11.2025 |
3’425.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 27.90 | 27.66 | 27.90 | 0.00 | 0.00 |
10:22 12.11.2025 |
3’054.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.34 | 17.37 | 18.38 | 19.38 | 1.97 | 11.31 |
13:01 12.11.2025 |
1’831.66 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 156.00 | 155.80 | 155.80 | -0.20 | -0.13 |
08:00 12.11.2025 |
1’425.90 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.56 | 22.82 | 22.98 | 0.42 | 1.86 |
13:01 12.11.2025 |
1’332.80 CHF | ||
|
Siltronic DE000WAF3001 |
43.56 | 44.70 | 43.56 | 44.08 | -1.14 | -2.55 |
09:04 12.11.2025 |
1’286.07 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.56 | 18.48 | 18.63 | 20.70 | 2.08 | 11.26 |
12:09 12.11.2025 |
976.09 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
30.02 | 29.40 | 29.66 | 30.26 | 0.62 | 2.11 |
09:42 12.11.2025 |
899.35 CHF | ||
|
EVOTEC DE0005664809 |
5.38 | 5.12 | 5.28 | 5.41 | 0.26 | 5.00 |
12:31 12.11.2025 |
855.50 CHF | ||
|
CANCOM DE0005419105 |
23.45 | 23.10 | 23.45 | 23.45 | 0.35 | 1.52 |
08:05 12.11.2025 |
687.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
