Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.15 | 208.30 | 207.15 | 209.05 | -1.15 | -0.55 |
17:45 23.12.2025 |
221’262.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.42 | 27.33 | 27.33 | 27.61 | 0.09 | 0.33 |
18:52 23.12.2025 |
124’875.38 CHF | ||
|
Infineon DE0006231004 |
36.60 | 36.58 | 36.50 | 36.86 | 0.02 | 0.05 |
18:57 23.12.2025 |
43’398.15 CHF | ||
|
Nemetschek DE0006452907 |
93.80 | 93.60 | 93.80 | 93.80 | 0.20 | 0.21 |
08:06 23.12.2025 |
10’069.41 CHF | ||
|
Nordex DE000A0D6554 |
29.08 | 29.10 | 29.08 | 29.22 | -0.02 | -0.07 |
16:26 23.12.2025 |
6’373.05 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’094.13 CHF | ||
|
United Internet DE0005089031 |
26.56 | 26.40 | 26.56 | 26.56 | 0.16 | 0.61 |
08:02 23.12.2025 |
4’269.22 CHF | ||
|
1&1 DE0005545503 |
24.10 | 24.30 | 24.10 | 24.20 | -0.20 | -0.82 |
15:30 23.12.2025 |
3’995.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.52 | 40.36 | 40.06 | 40.64 | 0.16 | 0.40 |
13:58 23.12.2025 |
3’265.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.22 | 29.38 | 29.22 | 29.22 | -0.16 | -0.54 |
08:06 23.12.2025 |
3’231.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.95 | 16.79 | 16.94 | 17.03 | 0.16 | 0.92 |
18:20 23.12.2025 |
1’743.36 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 156.00 | 156.40 | 156.80 | 0.40 | 0.26 |
16:15 23.12.2025 |
1’436.35 CHF | ||
|
Kontron AT0000A0E9W5 |
22.62 | 22.56 | 22.38 | 22.80 | 0.06 | 0.27 |
18:37 23.12.2025 |
1’342.68 CHF | ||
|
Siltronic DE000WAF3001 |
46.28 | 45.92 | 45.68 | 46.28 | 0.36 | 0.78 |
12:20 23.12.2025 |
1’286.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.76 | 33.00 | 32.76 | 33.56 | -0.24 | -0.73 |
18:09 23.12.2025 |
1’043.78 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.27 | 19.30 | 19.27 | 19.34 | -0.03 | -0.16 |
10:16 23.12.2025 |
1’029.21 CHF | ||
|
EVOTEC DE0005664809 |
5.40 | 5.20 | 5.19 | 5.49 | 0.20 | 3.84 |
17:09 23.12.2025 |
854.62 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:06 23.12.2025 |
806.61 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
