Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.18 | 149.32 | 145.28 | 150.22 | -2.14 | -1.43 |
21:58 08.05.2026 |
161’756.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.71 | 27.39 | 27.71 | -0.32 | -1.15 |
21:41 08.05.2026 |
121’244.19 CHF | ||
|
Infineon DE0006231004 |
62.11 | 58.80 | 59.50 | 62.11 | 3.31 | 5.63 |
21:59 08.05.2026 |
70’907.18 CHF | ||
|
Nordex DE000A0D6554 |
46.60 | 47.92 | 46.60 | 47.96 | -1.32 | -2.75 |
21:28 08.05.2026 |
10’401.36 CHF | ||
|
Nemetschek DE0006452907 |
62.35 | 63.35 | 61.50 | 63.45 | -1.00 | -1.58 |
18:29 08.05.2026 |
6’817.47 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
50.28 | 48.15 | 48.51 | 50.28 | 2.13 | 4.42 |
21:14 08.05.2026 |
5’056.82 CHF | ||
|
United Internet DE0005089031 |
26.12 | 26.78 | 26.12 | 26.12 | -0.66 | -2.46 |
08:05 08.05.2026 |
4’182.30 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:03 08.05.2026 |
3’634.82 CHF | ||
|
Bechtle DE0005158703 |
31.58 | 30.50 | 31.58 | 32.28 | 1.08 | 3.54 |
19:10 08.05.2026 |
3’535.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.30 | 26.90 | 27.08 | 27.50 | 0.40 | 1.49 |
20:45 08.05.2026 |
2’878.13 CHF | ||
|
Siltronic DE000WAF3001 |
98.15 | 86.30 | 87.40 | 98.80 | 11.85 | 13.73 |
21:18 08.05.2026 |
2’432.60 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
62.30 | 59.15 | 59.10 | 62.60 | 3.15 | 5.33 |
21:41 08.05.2026 |
1’905.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.64 | 34.64 | 33.90 | 35.64 | 1.00 | 2.89 |
17:21 08.05.2026 |
1’809.35 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 167.40 | 167.40 | 167.40 | 0.00 | 0.00 |
08:05 08.05.2026 |
1’515.38 CHF | ||
|
Kontron AT0000A0E9W5 |
22.92 | 22.68 | 22.62 | 23.08 | 0.24 | 1.06 |
11:38 08.05.2026 |
1’339.39 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.32 | 5.18 | 5.32 | -0.14 | -2.54 |
21:40 08.05.2026 |
855.71 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 25.75 | 25.25 | 25.25 | -0.50 | -1.94 |
08:03 08.05.2026 |
643.81 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
