Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.40 | 150.04 | 152.00 | 158.78 | 3.36 | 2.24 |
20:57 17.04.2026 |
162’923.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.47 | 29.07 | 28.99 | 29.56 | 0.40 | 1.38 |
20:10 17.04.2026 |
129’582.12 CHF | ||
|
Infineon DE0006231004 |
48.30 | 45.83 | 45.92 | 48.91 | 2.47 | 5.39 |
21:56 17.04.2026 |
55’118.49 CHF | ||
|
Nordex DE000A0D6554 |
45.30 | 46.30 | 45.18 | 46.40 | -1.00 | -2.16 |
20:03 17.04.2026 |
10’055.05 CHF | ||
|
Nemetschek DE0006452907 |
68.95 | 63.05 | 62.60 | 69.20 | 5.90 | 9.36 |
17:26 17.04.2026 |
6’699.89 CHF | ||
|
United Internet DE0005089031 |
28.06 | 28.04 | 28.06 | 28.06 | 0.02 | 0.07 |
08:04 17.04.2026 |
4’516.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
44.41 | 40.71 | 40.76 | 44.73 | 3.70 | 9.09 |
21:26 17.04.2026 |
4’245.40 CHF | ||
|
1&1 DE0005545503 |
24.35 | 24.20 | 24.35 | 24.35 | 0.15 | 0.62 |
08:04 17.04.2026 |
3’970.99 CHF | ||
|
Bechtle DE0005158703 |
31.96 | 31.24 | 30.58 | 31.96 | 0.72 | 2.30 |
16:37 17.04.2026 |
3’556.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.62 | 27.46 | 27.20 | 27.62 | 0.16 | 0.58 |
21:01 17.04.2026 |
2’936.51 CHF | ||
|
Siltronic DE000WAF3001 |
68.45 | 67.10 | 66.45 | 68.45 | 1.35 | 2.01 |
21:08 17.04.2026 |
1’846.64 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.12 | 32.26 | 32.24 | 33.40 | 0.86 | 2.67 |
19:44 17.04.2026 |
1’695.81 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.52 | 50.45 | 46.60 | 51.30 | -2.93 | -5.81 |
20:12 17.04.2026 |
1’620.32 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 167.20 | 167.00 | 167.40 | 0.20 | 0.12 |
11:02 17.04.2026 |
1’519.86 CHF | ||
|
Kontron AT0000A0E9W5 |
22.04 | 21.18 | 20.88 | 22.10 | 0.86 | 4.06 |
19:08 17.04.2026 |
1’262.85 CHF | ||
|
EVOTEC DE0005664809 |
5.44 | 5.49 | 5.42 | 5.72 | -0.05 | -0.82 |
21:38 17.04.2026 |
910.13 CHF | ||
|
CANCOM DE0005419105 |
25.70 | 25.15 | 25.70 | 25.70 | 0.55 | 2.19 |
08:04 17.04.2026 |
733.15 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
