Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.70 | 233.55 | 228.10 | 234.80 | -3.85 | -1.65 |
21:55 05.09.2025 |
254’013.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
143’514.37 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’002.45 CHF | ||
|
Nemetschek DE0006452907 |
114.30 | 112.20 | 114.30 | 114.30 | 2.10 | 1.87 |
08:19 05.09.2025 |
12’333.08 CHF | ||
|
Nordex DE000A0D6554 |
21.52 | 20.94 | 20.98 | 21.56 | 0.58 | 2.77 |
17:58 05.09.2025 |
4’644.19 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 37.24 | 37.66 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’409.86 CHF | ||
|
United Internet DE0005089031 |
27.14 | 26.80 | 27.14 | 27.14 | 0.34 | 1.27 |
08:01 05.09.2025 |
4’345.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.38 | 42.20 | 41.38 | 41.88 | -0.82 | -1.94 |
16:40 05.09.2025 |
3’420.63 CHF | ||
|
1&1 DE0005545503 |
19.64 | 20.00 | 19.64 | 19.64 | -0.36 | -1.80 |
08:19 05.09.2025 |
3’255.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.36 | 28.20 | 28.48 | -0.10 | -0.35 |
15:18 05.09.2025 |
3’141.37 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.40 | 155.80 | 155.40 | 155.40 | -0.40 | -0.26 |
08:01 05.09.2025 |
1’448.99 CHF | ||
|
Kontron AT0000A0E9W5 |
24.08 | 24.08 | 24.00 | 24.38 | 0.00 | 0.00 |
19:14 05.09.2025 |
1’425.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.18 | 12.09 | 12.03 | 12.18 | 0.10 | 0.79 |
21:18 05.09.2025 |
1’264.06 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 5.75 | 5.73 | 5.92 | 0.15 | 2.57 |
13:21 05.09.2025 |
947.15 CHF | ||
|
Siltronic DE000WAF3001 |
33.76 | 33.16 | 33.76 | 33.76 | 0.60 | 1.81 |
09:04 05.09.2025 |
927.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.25 | 16.26 | 16.25 | 16.28 | -0.01 | -0.06 |
16:59 05.09.2025 |
867.80 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.25 | 22.00 | 22.00 | -0.25 | -1.12 |
08:19 05.09.2025 |
661.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.72 | 17.41 | 17.35 | 18.94 | 1.31 | 7.52 |
20:46 05.09.2025 |
556.28 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
