Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.06 | 167.66 | 166.80 | 170.06 | 2.40 | 1.43 |
12:08 06.02.2026 |
177’957.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.46 | 30.49 | 30.33 | 30.63 | -0.03 | -0.10 |
12:02 06.02.2026 |
137’476.89 CHF | ||
|
Infineon DE0006231004 |
41.45 | 41.17 | 40.91 | 41.60 | 0.28 | 0.68 |
12:04 06.02.2026 |
49’429.32 CHF | ||
|
Nemetschek DE0006452907 |
70.40 | 72.80 | 69.50 | 71.40 | -2.40 | -3.30 |
11:28 06.02.2026 |
7’611.29 CHF | ||
|
Nordex DE000A0D6554 |
33.18 | 33.02 | 32.90 | 33.40 | 0.16 | 0.48 |
11:17 06.02.2026 |
7’136.31 CHF | ||
|
Bechtle DE0005158703 |
39.12 | 42.22 | 38.46 | 41.62 | -3.10 | -7.34 |
11:54 06.02.2026 |
4’851.71 CHF | ||
|
United Internet DE0005089031 |
27.54 | 27.78 | 27.28 | 27.54 | -0.24 | -0.86 |
11:11 06.02.2026 |
4’344.90 CHF | ||
|
1&1 DE0005545503 |
26.30 | 26.65 | 26.30 | 26.30 | -0.35 | -1.31 |
08:09 06.02.2026 |
4’323.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.96 | 31.54 | 31.52 | 31.96 | 0.42 | 1.33 |
12:06 06.02.2026 |
3’442.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.10 | 27.12 | 26.96 | 27.48 | -0.02 | -0.07 |
12:03 06.02.2026 |
2’194.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.51 | 20.12 | 20.13 | 20.51 | 0.39 | 1.94 |
11:10 06.02.2026 |
2’090.74 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 164.40 | 164.40 | 164.40 | 0.00 | 0.00 |
08:02 06.02.2026 |
1’487.27 CHF | ||
|
Siltronic DE000WAF3001 |
49.88 | 50.45 | 49.88 | 49.88 | -0.57 | -1.13 |
09:06 06.02.2026 |
1’393.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.24 | 26.50 | 25.96 | 26.24 | -0.26 | -0.98 |
12:05 06.02.2026 |
1’383.26 CHF | ||
|
Kontron AT0000A0E9W5 |
21.80 | 22.52 | 21.80 | 22.30 | -0.72 | -3.20 |
09:37 06.02.2026 |
1’298.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.80 | 33.50 | 32.80 | 33.42 | -0.70 | -2.09 |
10:48 06.02.2026 |
1’071.46 CHF | ||
|
EVOTEC DE0005664809 |
6.10 | 6.11 | 6.10 | 6.10 | -0.01 | -0.20 |
08:03 06.02.2026 |
993.84 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.55 | 25.50 | 25.60 | -1.05 | -3.95 |
09:04 06.02.2026 |
754.11 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
