Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.30 | 187.10 | 187.30 | 187.40 | 0.20 | 0.11 |
08:10 02.10.2026 |
199’459.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.04 | 26.19 | 26.04 | 26.04 | -0.15 | -0.57 |
08:00 02.10.2026 |
116’232.72 CHF | ||
|
Infineon DE0006231004 |
61.00 | 59.83 | 60.06 | 61.00 | 1.17 | 1.96 |
09:04 02.10.2026 |
72’115.82 CHF | ||
|
Nordex DE000A0D6554 |
38.54 | 38.84 | 38.54 | 38.54 | -0.30 | -0.77 |
08:01 02.10.2026 |
8’634.34 CHF | ||
|
Nemetschek DE0006452907 |
60.75 | 60.90 | 60.75 | 60.75 | -0.15 | -0.25 |
08:00 02.10.2026 |
6’509.05 CHF | ||
|
Bechtle DE0005158703 |
34.38 | 34.26 | 34.38 | 34.38 | 0.12 | 0.35 |
08:00 02.10.2026 |
4’043.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.02 | 37.19 | 37.02 | 37.02 | -0.17 | -0.46 |
08:02 02.10.2026 |
3’980.88 CHF | ||
|
1&1 DE0005545503 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:00 02.10.2026 |
3’936.20 CHF | ||
|
United Internet DE0005089031 |
24.10 | 24.22 | 24.10 | 24.10 | -0.12 | -0.50 |
08:01 02.10.2026 |
3’922.18 CHF | ||
|
Siltronic DE000WAF3001 |
80.25 | 78.95 | 0.00 | 0.00 | 1.30 | 1.65 |
09:06 02.10.2026 |
2’497.24 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.60 | 22.68 | 22.60 | 22.60 | -0.08 | -0.35 |
08:00 02.10.2026 |
2’468.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.52 | 42.70 | 41.52 | 41.52 | -1.18 | -2.76 |
08:02 02.10.2026 |
2’236.58 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.05 | 59.45 | 59.05 | 59.05 | -0.40 | -0.67 |
08:01 02.10.2026 |
1’936.31 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.20 | 166.60 | 166.20 | 166.20 | -0.40 | -0.24 |
08:01 02.10.2026 |
1’537.54 CHF | ||
|
Kontron AT0000A0E9W5 |
20.60 | 20.78 | 20.60 | 20.60 | -0.18 | -0.87 |
08:02 02.10.2026 |
1’179.62 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 22.45 | 22.25 | 22.25 | -0.20 | -0.89 |
08:00 02.10.2026 |
580.02 CHF | ||
|
EVOTEC DE0005664809 |
3.09 | 3.08 | 3.00 | 3.09 | 0.01 | 0.32 |
08:00 02.10.2026 |
512.43 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
