Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
137.68 | 138.44 | 137.50 | 140.16 | -0.76 | -0.55 |
21:55 10.07.2026 |
148’392.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.13 | 25.32 | 25.37 | 26.25 | 0.81 | 3.20 |
21:23 10.07.2026 |
115’402.79 CHF | ||
|
Infineon DE0006231004 |
72.63 | 73.40 | 71.30 | 72.63 | -0.77 | -1.05 |
18:48 10.07.2026 |
87’187.33 CHF | ||
|
Nordex DE000A0D6554 |
40.76 | 42.98 | 40.76 | 42.82 | -2.22 | -5.17 |
16:50 10.07.2026 |
8’967.34 CHF | ||
|
Nemetschek DE0006452907 |
56.60 | 56.50 | 56.60 | 56.60 | 0.10 | 0.18 |
08:00 10.07.2026 |
5’996.00 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
43.40 | 45.02 | 43.40 | 45.13 | -1.62 | -3.60 |
16:21 10.07.2026 |
4’928.77 CHF | ||
|
United Internet DE0005089031 |
23.54 | 23.02 | 23.04 | 24.02 | 0.52 | 2.26 |
17:43 10.07.2026 |
3’784.11 CHF | ||
|
Bechtle DE0005158703 |
30.78 | 30.38 | 30.42 | 30.78 | 0.40 | 1.32 |
19:43 10.07.2026 |
3’557.15 CHF | ||
|
1&1 DE0005545503 |
19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00 |
08:06 10.07.2026 |
3’269.47 CHF | ||
|
Siltronic DE000WAF3001 |
91.00 | 94.40 | 91.00 | 92.45 | -3.40 | -3.60 |
08:33 10.07.2026 |
2’728.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.54 | 23.28 | 23.08 | 23.54 | 0.26 | 1.12 |
18:38 10.07.2026 |
2’547.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.28 | 40.42 | 40.24 | 41.28 | 0.86 | 2.13 |
19:30 10.07.2026 |
2’183.80 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.05 | 55.30 | 53.05 | 55.50 | -2.25 | -4.07 |
10:40 10.07.2026 |
1’735.82 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
170.40 | 171.40 | 170.40 | 170.40 | -1.00 | -0.58 |
08:00 10.07.2026 |
1’556.97 CHF | ||
|
Kontron AT0000A0E9W5 |
23.06 | 23.04 | 22.98 | 23.12 | 0.02 | 0.09 |
18:59 10.07.2026 |
1’386.79 CHF | ||
|
EVOTEC DE0005664809 |
4.91 | 4.90 | 4.91 | 5.07 | 0.01 | 0.20 |
21:40 10.07.2026 |
811.57 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:06 10.07.2026 |
594.85 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
