Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.60 | 207.05 | 205.15 | 215.00 | 7.55 | 3.65 |
16:44 22.10.2026 |
214’577.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.18 | 25.55 | 25.44 | 26.21 | 0.63 | 2.47 |
16:36 22.10.2026 |
113’463.30 CHF | ||
|
Infineon DE0006231004 |
51.05 | 53.19 | 51.05 | 51.87 | -2.14 | -4.02 |
16:27 22.10.2026 |
62’504.86 CHF | ||
|
Nordex DE000A0D6554 |
37.88 | 38.42 | 37.32 | 37.88 | -0.54 | -1.41 |
08:56 22.10.2026 |
8’263.63 CHF | ||
|
Nemetschek DE0006452907 |
74.00 | 75.40 | 73.85 | 74.45 | -1.40 | -1.86 |
11:49 22.10.2026 |
7’723.33 CHF | ||
|
1&1 DE0005545503 |
23.95 | 23.80 | 23.50 | 23.95 | 0.15 | 0.63 |
11:39 22.10.2026 |
4’642.58 CHF | ||
|
Bechtle DE0005158703 |
35.18 | 35.36 | 35.18 | 35.56 | -0.18 | -0.51 |
12:39 22.10.2026 |
4’111.95 CHF | ||
|
United Internet DE0005089031 |
24.10 | 24.18 | 24.10 | 24.10 | -0.08 | -0.33 |
08:01 22.10.2026 |
3’851.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
29.79 | 32.28 | 29.79 | 30.97 | -2.49 | -7.71 |
16:34 22.10.2026 |
3’268.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.86 | 22.88 | 22.78 | 22.86 | -0.02 | -0.09 |
11:39 22.10.2026 |
2’455.00 CHF | ||
|
Siltronic DE000WAF3001 |
61.20 | 64.25 | 61.20 | 61.95 | -3.05 | -4.75 |
10:45 22.10.2026 |
1’963.33 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.06 | 40.38 | 37.88 | 40.00 | -2.32 | -5.75 |
10:12 22.10.2026 |
1’897.50 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.20 | 53.25 | 51.20 | 51.90 | -2.05 | -3.85 |
10:05 22.10.2026 |
1’654.78 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 164.80 | 165.00 | 165.00 | 0.20 | 0.12 |
08:01 22.10.2026 |
1’505.46 CHF | ||
|
Kontron AT0000A0E9W5 |
20.38 | 20.70 | 20.38 | 20.60 | -0.32 | -1.55 |
15:33 22.10.2026 |
1’154.26 CHF | ||
|
CANCOM DE0005419105 |
22.30 | 23.10 | 22.30 | 22.80 | -0.80 | -3.46 |
11:27 22.10.2026 |
582.45 CHF | ||
|
EVOTEC DE0005664809 |
2.84 | 2.88 | 2.78 | 2.90 | -0.04 | -1.39 |
16:44 22.10.2026 |
445.89 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
