Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.45 | 213.45 | 213.35 | 215.25 | 1.00 | 0.47 |
12:18 13.01.2026 |
224’806.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.57 | 28.70 | 28.40 | 28.80 | -0.13 | -0.45 |
11:37 13.01.2026 |
129’402.17 CHF | ||
|
Infineon DE0006231004 |
42.30 | 41.80 | 41.74 | 42.30 | 0.51 | 1.21 |
12:01 13.01.2026 |
50’305.77 CHF | ||
|
Nemetschek DE0006452907 |
92.55 | 91.25 | 92.55 | 92.55 | 1.30 | 1.42 |
08:01 13.01.2026 |
9’834.21 CHF | ||
|
Nordex DE000A0D6554 |
31.90 | 31.92 | 31.90 | 32.50 | -0.02 | -0.06 |
12:03 13.01.2026 |
7’101.19 CHF | ||
|
Bechtle DE0005158703 |
43.48 | 43.40 | 43.48 | 43.48 | 0.08 | 0.18 |
08:14 13.01.2026 |
5’082.18 CHF | ||
|
United Internet DE0005089031 |
29.74 | 29.80 | 29.74 | 29.74 | -0.06 | -0.20 |
08:03 13.01.2026 |
4’801.84 CHF | ||
|
1&1 DE0005545503 |
25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 |
08:14 13.01.2026 |
4’229.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.18 | 41.36 | 41.18 | 41.18 | -0.18 | -0.44 |
08:00 13.01.2026 |
3’358.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.22 | 29.66 | 29.22 | 29.60 | -0.44 | -1.48 |
11:28 13.01.2026 |
3’223.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.86 | 20.44 | 19.81 | 20.21 | -0.58 | -2.84 |
12:35 13.01.2026 |
2’137.15 CHF | ||
|
Kontron AT0000A0E9W5 |
24.44 | 24.50 | 24.44 | 24.50 | -0.06 | -0.24 |
11:59 13.01.2026 |
1’490.56 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00 |
08:03 13.01.2026 |
1’462.49 CHF | ||
|
Siltronic DE000WAF3001 |
52.80 | 53.40 | 52.80 | 53.45 | -0.60 | -1.12 |
11:58 13.01.2026 |
1’437.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.38 | 35.76 | 32.10 | 34.94 | -2.38 | -6.66 |
12:23 13.01.2026 |
1’167.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.12 | 21.16 | 21.12 | 21.12 | -0.04 | -0.19 |
08:00 13.01.2026 |
1’137.84 CHF | ||
|
EVOTEC DE0005664809 |
6.50 | 6.40 | 6.50 | 6.52 | 0.10 | 1.53 |
12:23 13.01.2026 |
1’038.09 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.80 | 27.65 | 27.65 | -0.15 | -0.54 |
08:14 13.01.2026 |
810.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
