Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
154.26 | 152.76 | 149.36 | 160.76 | 1.50 | 0.98 |
19:55 23.03.2026 |
163’447.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.70 | 31.40 | 30.98 | 32.06 | 0.30 | 0.96 |
19:30 23.03.2026 |
139’225.52 CHF | ||
|
Infineon DE0006231004 |
38.87 | 37.25 | 35.96 | 39.47 | 1.62 | 4.35 |
19:55 23.03.2026 |
44’612.20 CHF | ||
|
Nordex DE000A0D6554 |
44.26 | 44.62 | 42.92 | 46.44 | -0.36 | -0.81 |
17:58 23.03.2026 |
9’778.38 CHF | ||
|
Nemetschek DE0006452907 |
69.10 | 69.60 | 68.20 | 69.60 | -0.50 | -0.72 |
18:35 23.03.2026 |
7’284.00 CHF | ||
|
United Internet DE0005089031 |
26.94 | 27.38 | 26.94 | 26.94 | -0.44 | -1.61 |
08:00 23.03.2026 |
4’278.54 CHF | ||
|
1&1 DE0005545503 |
23.40 | 23.00 | 22.20 | 23.40 | 0.40 | 1.74 |
16:19 23.03.2026 |
3’718.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.04 | 32.47 | 30.89 | 34.90 | 1.57 | 4.84 |
20:14 23.03.2026 |
3’396.57 CHF | ||
|
Bechtle DE0005158703 |
26.78 | 25.72 | 24.60 | 26.78 | 1.06 | 4.12 |
18:28 23.03.2026 |
2’953.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.16 | 26.32 | 25.38 | 26.30 | -0.16 | -0.61 |
18:57 23.03.2026 |
2’789.85 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.80 | 164.60 | 164.80 | 164.80 | 0.20 | 0.12 |
08:00 23.03.2026 |
1’481.79 CHF | ||
|
Siltronic DE000WAF3001 |
50.35 | 56.35 | 50.35 | 50.35 | -6.00 | -10.65 |
08:13 23.03.2026 |
1’422.49 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.48 | 24.34 | 23.82 | 25.74 | 1.14 | 4.68 |
19:29 23.03.2026 |
1’299.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
38.14 | 39.08 | 37.94 | 40.14 | -0.94 | -2.41 |
17:39 23.03.2026 |
1’241.11 CHF | ||
|
Kontron AT0000A0E9W5 |
19.26 | 19.44 | 19.04 | 19.62 | -0.18 | -0.93 |
18:16 23.03.2026 |
1’124.07 CHF | ||
|
EVOTEC DE0005664809 |
4.30 | 4.23 | 4.16 | 4.30 | 0.07 | 1.73 |
12:34 23.03.2026 |
694.97 CHF | ||
|
CANCOM DE0005419105 |
21.60 | 20.60 | 20.10 | 21.60 | 1.00 | 4.85 |
15:53 23.03.2026 |
602.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
