Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 229.95 | 228.85 | 231.45 | 0.25 | 0.11 |
12:57 02.10.2025 |
248’399.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.38 | 29.08 | 29.24 | 29.46 | 0.30 | 1.03 |
13:02 02.10.2025 |
130’842.42 CHF | ||
|
Infineon DE0006231004 |
34.44 | 33.55 | 33.75 | 34.55 | 0.89 | 2.65 |
12:42 02.10.2025 |
40’367.41 CHF | ||
|
Nemetschek DE0006452907 |
109.00 | 108.40 | 108.30 | 109.20 | 0.60 | 0.55 |
13:03 02.10.2025 |
11’973.58 CHF | ||
|
Nordex DE000A0D6554 |
22.42 | 22.78 | 22.38 | 22.76 | -0.36 | -1.58 |
13:10 02.10.2025 |
4’824.20 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.42 | 39.20 | 39.36 | -0.22 | -0.56 |
10:35 02.10.2025 |
4’627.31 CHF | ||
|
United Internet DE0005089031 |
27.74 | 27.44 | 27.74 | 27.74 | 0.30 | 1.09 |
08:02 02.10.2025 |
4’344.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.82 | 43.56 | 43.66 | 43.88 | 0.26 | 0.60 |
12:20 02.10.2025 |
3’453.96 CHF | ||
|
1&1 DE0005545503 |
20.20 | 19.90 | 20.20 | 20.20 | 0.30 | 1.51 |
08:04 02.10.2025 |
3’316.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.04 | 27.02 | 27.24 | 0.20 | 0.74 |
11:05 02.10.2025 |
3’004.32 CHF | ||
|
Kontron AT0000A0E9W5 |
27.06 | 27.18 | 26.88 | 27.14 | -0.12 | -0.44 |
13:05 02.10.2025 |
1’630.23 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.95 | 14.66 | 14.39 | 14.95 | 0.29 | 1.98 |
10:58 02.10.2025 |
1’555.38 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 154.60 | 155.80 | 155.80 | 1.20 | 0.78 |
08:02 02.10.2025 |
1’433.29 CHF | ||
|
Siltronic DE000WAF3001 |
50.75 | 48.24 | 48.52 | 50.75 | 2.51 | 5.20 |
10:15 02.10.2025 |
1’308.39 CHF | ||
|
EVOTEC DE0005664809 |
6.60 | 6.28 | 6.29 | 6.60 | 0.32 | 5.06 |
13:03 02.10.2025 |
1’028.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.61 | 17.40 | 17.52 | 18.61 | 1.21 | 6.95 |
11:44 02.10.2025 |
920.32 CHF | ||
|
CANCOM DE0005419105 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:04 02.10.2025 |
771.30 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.38 | 22.04 | 21.98 | 22.50 | 0.34 | 1.54 |
11:57 02.10.2025 |
698.88 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
