Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
163.98 | 168.02 | 163.44 | 165.78 | -4.04 | -2.40 |
10:47 03.03.2026 |
177’812.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.50 | 33.17 | 32.49 | 32.99 | -0.67 | -2.02 |
10:41 03.03.2026 |
146’435.29 CHF | ||
|
Infineon DE0006231004 |
42.00 | 44.41 | 42.00 | 43.79 | -2.41 | -5.43 |
10:52 03.03.2026 |
52’710.35 CHF | ||
|
Nordex DE000A0D6554 |
41.90 | 43.26 | 41.54 | 43.58 | -1.36 | -3.14 |
10:45 03.03.2026 |
9’301.00 CHF | ||
|
Nemetschek DE0006452907 |
66.35 | 68.25 | 66.35 | 66.50 | -1.90 | -2.78 |
10:30 03.03.2026 |
7’098.16 CHF | ||
|
United Internet DE0005089031 |
27.32 | 27.64 | 27.32 | 27.32 | -0.32 | -1.16 |
08:00 03.03.2026 |
4’360.26 CHF | ||
|
1&1 DE0005545503 |
23.75 | 24.25 | 23.75 | 23.75 | -0.50 | -2.06 |
08:10 03.03.2026 |
3’880.42 CHF | ||
|
Bechtle DE0005158703 |
32.64 | 32.98 | 32.64 | 32.64 | -0.34 | -1.03 |
08:10 03.03.2026 |
3’796.49 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
28.37 | 29.26 | 28.37 | 29.44 | -0.89 | -3.04 |
10:42 03.03.2026 |
3’022.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.80 | 27.24 | 27.72 | -0.56 | -2.01 |
09:36 03.03.2026 |
2’970.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.54 | 26.02 | 25.54 | 25.68 | -0.48 | -1.84 |
09:51 03.03.2026 |
2’058.33 CHF | ||
|
Siltronic DE000WAF3001 |
53.30 | 55.35 | 53.30 | 53.30 | -2.05 | -3.70 |
08:07 03.03.2026 |
1’509.28 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.40 | 164.60 | 164.60 | 0.20 | 0.12 |
08:00 03.03.2026 |
1’483.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.70 | 27.68 | 26.70 | 27.22 | -0.98 | -3.54 |
10:33 03.03.2026 |
1’448.15 CHF | ||
|
Kontron AT0000A0E9W5 |
22.64 | 22.84 | 22.64 | 22.70 | -0.20 | -0.88 |
08:45 03.03.2026 |
1’322.96 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.60 | 31.24 | 28.34 | 32.60 | 1.36 | 4.35 |
09:13 03.03.2026 |
944.34 CHF | ||
|
EVOTEC DE0005664809 |
5.62 | 5.68 | 5.62 | 5.68 | -0.06 | -1.06 |
08:52 03.03.2026 |
920.94 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 23.00 | 22.65 | 22.65 | -0.35 | -1.52 |
08:10 03.03.2026 |
674.99 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
