Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.25 | 240.80 | 0.00 | 0.00 | -2.55 | -1.06 |
21:56 22.10.2025 |
258’720.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.02 | 30.10 | 0.00 | 0.00 | -0.08 | -0.27 |
20:59 22.10.2025 |
133’467.99 CHF | ||
|
Infineon DE0006231004 |
34.35 | 35.10 | 0.00 | 0.00 | -0.75 | -2.14 |
21:57 22.10.2025 |
42’307.58 CHF | ||
|
Nemetschek DE0006452907 |
103.70 | 104.30 | 0.00 | 0.00 | -0.60 | -0.58 |
09:01 22.10.2025 |
11’203.74 CHF | ||
|
Nordex DE000A0D6554 |
22.50 | 22.82 | 0.00 | 0.00 | -0.32 | -1.40 |
19:31 22.10.2025 |
4’986.25 CHF | ||
|
United Internet DE0005089031 |
28.24 | 28.70 | 0.00 | 0.00 | -0.46 | -1.60 |
14:17 22.10.2025 |
4’567.96 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 36.04 | 0.00 | 0.00 | 0.20 | 0.55 |
11:36 22.10.2025 |
4’231.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.62 | 47.20 | 0.00 | 0.00 | 0.42 | 0.89 |
08:01 22.10.2025 |
3’860.17 CHF | ||
|
1&1 DE0005545503 |
21.60 | 22.30 | 0.00 | 0.00 | -0.70 | -3.14 |
08:07 22.10.2025 |
3’551.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.34 | 27.76 | 0.00 | 0.00 | -0.42 | -1.51 |
18:59 22.10.2025 |
3’020.93 CHF | ||
|
Siltronic DE000WAF3001 |
54.85 | 57.00 | 0.00 | 0.00 | -2.15 | -3.77 |
19:11 22.10.2025 |
1’578.82 CHF | ||
|
Kontron AT0000A0E9W5 |
25.76 | 25.98 | 0.00 | 0.00 | -0.22 | -0.85 |
08:03 22.10.2025 |
1’515.55 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 154.80 | 0.00 | 0.00 | -0.80 | -0.52 |
08:03 22.10.2025 |
1’415.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.97 | 13.59 | 0.00 | 0.00 | -0.62 | -4.53 |
17:43 22.10.2025 |
1’412.91 CHF | ||
|
EVOTEC DE0005664809 |
6.66 | 6.72 | 0.00 | 0.00 | -0.07 | -0.98 |
21:49 22.10.2025 |
1’119.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.36 | 20.52 | 0.00 | 0.00 | -0.16 | -0.78 |
10:29 22.10.2025 |
1’095.96 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.10 | 22.64 | 0.00 | 0.00 | -0.54 | -2.39 |
17:37 22.10.2025 |
734.32 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 25.15 | 0.00 | 0.00 | -0.65 | -2.58 |
08:07 22.10.2025 |
728.08 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
