Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.30 22.65 |
22.30 22.30 |
-0.35 -1.55 |
08:17:07 15.05.2026 |
-1.75 -7.16 |
1.10 5.09 |
7.24 46.83 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.08 54.46 |
51.40 53.92 |
-2.38 -4.37 |
21:53:11 15.05.2026 |
28.79 126.44 |
33.79 190.07 |
37.97 279.26 |
||
|
Bechtle AG DE0005158703 |
29.06 29.58 |
28.90 29.58 |
-0.52 -1.76 |
12:35:06 15.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
CANCOM SE DE0005419105 |
25.00 24.25 |
24.85 25.00 |
0.75 3.09 |
08:22:57 15.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
Deutsche Telekom AG DE0005557508 |
27.75 27.81 |
27.59 27.88 |
-0.06 -0.22 |
19:51:38 15.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
EVOTEC SE DE0005664809 |
4.64 4.75 |
4.64 4.66 |
-0.11 -2.40 |
21:38:27 15.05.2026 |
-1.65 -26.61 |
-0.75 -14.18 |
-2.52 -35.71 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.40 25.26 |
25.24 26.40 |
1.14 4.51 |
17:11:14 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
Infineon AG DE0006231004 |
65.12 67.53 |
63.80 65.70 |
-2.41 -3.57 |
21:56:58 15.05.2026 |
20.85 47.92 |
29.07 82.35 |
29.82 86.31 |
||
|
JENOPTIK AG DE000A2NB601 |
44.64 45.54 |
44.04 45.08 |
-0.90 -1.98 |
21:35:32 15.05.2026 |
16.94 61.24 |
24.66 123.67 |
25.27 130.73 |
||
|
Kontron AT0000A0E9W5 |
22.98 23.16 |
22.94 23.06 |
-0.18 -0.78 |
21:48:10 15.05.2026 |
-0.62 -2.65 |
-0.90 -3.80 |
-0.04 -0.18 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
59.40 57.85 |
57.95 59.40 |
1.55 2.68 |
13:52:24 15.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
Nordex AG DE000A0D6554 |
44.92 45.92 |
44.68 45.40 |
-1.00 -2.18 |
19:22:52 15.05.2026 |
13.32 41.14 |
18.48 67.89 |
28.12 159.95 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.80 166.00 |
165.80 165.80 |
-0.20 -0.12 |
08:05:51 15.05.2026 |
0.80 0.48 |
4.80 3.14 |
8.40 5.33 |
||
|
SAP SE DE0007164600 |
145.36 140.80 |
139.98 145.66 |
4.56 3.24 |
21:56:11 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Siltronic AG DE000WAF3001 |
88.90 93.75 |
88.90 90.50 |
-4.85 -5.17 |
11:54:27 15.05.2026 |
41.20 80.71 |
47.79 107.49 |
53.27 136.66 |
||
|
SMA Solar AG DE000A0DJ6J9 |
63.70 64.20 |
62.95 65.00 |
-0.50 -0.78 |
21:47:02 15.05.2026 |
22.23 66.12 |
24.75 79.58 |
34.69 163.94 |
||
|
United Internet AG DE0005089031 |
26.78 26.76 |
26.78 26.78 |
0.02 0.07 |
08:05:51 15.05.2026 |
0.84 3.25 |
2.54 10.51 |
4.72 21.47 |
