Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.68 19.04 |
18.68 18.68 |
-0.36 -1.89 |
08:03:26 06.08.2026 |
-2.90 -12.95 |
-7.30 -27.24 |
1.00 5.41 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.00 38.27 |
37.60 38.06 |
-0.27 -0.71 |
10:52:49 06.08.2026 |
-10.57 -22.00 |
17.43 86.93 |
23.45 167.05 |
||
|
Bechtle AG DE0005158703 |
37.38 37.30 |
37.04 37.46 |
0.08 0.21 |
11:33:04 06.08.2026 |
7.72 26.33 |
-5.76 -13.46 |
2.24 6.44 |
||
|
CANCOM SE DE0005419105 |
23.85 24.35 |
23.85 23.85 |
-0.50 -2.05 |
08:03:26 06.08.2026 |
-1.45 -5.62 |
-2.20 -8.29 |
1.90 8.46 |
||
|
Deutsche Telekom AG DE0005557508 |
29.07 27.39 |
27.99 29.07 |
1.68 6.13 |
11:49:06 06.08.2026 |
1.07 3.96 |
-2.30 -7.57 |
-3.44 -10.91 |
||
|
EVOTEC SE DE0005664809 |
3.53 3.47 |
3.42 3.53 |
0.07 1.96 |
11:04:05 06.08.2026 |
-1.86 -34.71 |
-2.86 -45.00 |
-3.23 -48.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.98 24.06 |
23.98 23.98 |
-0.08 -0.33 |
08:03:26 06.08.2026 |
-2.34 -8.74 |
-7.38 -23.19 |
-4.02 -14.13 |
||
|
Infineon AG DE0006231004 |
59.75 60.50 |
58.99 60.10 |
-0.75 -1.24 |
11:42:21 06.08.2026 |
4.66 8.20 |
21.17 52.51 |
27.72 82.11 |
||
|
JENOPTIK AG DE000A2NB601 |
38.58 38.86 |
38.58 38.58 |
-0.28 -0.72 |
08:01:06 06.08.2026 |
3.86 11.45 |
11.12 42.06 |
19.24 105.02 |
||
|
Kontron AT0000A0E9W5 |
21.86 20.42 |
20.90 22.68 |
1.44 7.05 |
11:22:14 06.08.2026 |
-1.06 -4.75 |
-1.10 -4.92 |
-6.06 -22.18 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
57.50 57.95 |
56.40 57.50 |
-0.45 -0.78 |
11:00:15 06.08.2026 |
-6.05 -9.37 |
-13.70 -18.96 |
-72.35 -55.27 |
||
|
Nordex AG DE000A0D6554 |
39.58 38.62 |
38.40 39.58 |
0.96 2.49 |
11:51:20 06.08.2026 |
-8.74 -17.98 |
6.08 17.99 |
17.66 79.48 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.20 164.00 |
164.20 164.20 |
0.20 0.12 |
08:02:47 06.08.2026 |
-3.60 -2.15 |
4.80 3.14 |
9.60 6.23 |
||
|
SAP SE DE0007164600 |
171.08 170.00 |
169.06 172.54 |
1.08 0.64 |
11:42:27 06.08.2026 |
16.58 11.20 |
-2.56 -1.53 |
-80.11 -32.73 |
||
|
Siltronic AG DE000WAF3001 |
77.40 78.60 |
77.40 77.40 |
-1.20 -1.53 |
09:06:03 06.08.2026 |
-1.90 -2.36 |
29.94 61.53 |
42.10 115.34 |
||
|
SMA Solar AG DE000A0DJ6J9 |
53.20 53.50 |
53.20 53.40 |
-0.30 -0.56 |
10:39:43 06.08.2026 |
-1.75 -3.24 |
18.05 52.78 |
32.96 170.87 |
||
|
United Internet AG DE0005089031 |
23.06 22.88 |
23.06 23.06 |
0.18 0.79 |
08:02:47 06.08.2026 |
-2.74 -10.39 |
-4.06 -14.66 |
-1.36 -5.44 |
