Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.90 19.86 |
0.00 0.00 |
0.04 0.20 |
08:05:55 01.10.2025 |
1.51 8.10 |
5.11 33.98 |
6.49 47.51 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.66 14.95 |
0.00 0.00 |
-0.30 -1.97 |
13:05:01 01.10.2025 |
-0.61 -3.91 |
4.42 41.79 |
-0.98 -6.11 |
||
|
Bechtle AG DE0005158703 |
39.42 39.00 |
0.00 0.00 |
0.42 1.08 |
21:33:38 01.10.2025 |
-0.62 -1.56 |
3.76 10.62 |
-0.96 -2.39 |
||
|
CANCOM SE DE0005419105 |
25.60 25.35 |
0.00 0.00 |
0.25 0.99 |
08:05:55 01.10.2025 |
-2.60 -9.27 |
-0.99 -3.74 |
-2.69 -9.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.56 42.66 |
0.00 0.00 |
0.90 2.11 |
20:41:03 01.10.2025 |
-14.40 -25.26 |
-23.10 -35.16 |
-28.55 -40.13 |
||
|
Deutsche Telekom AG DE0005557508 |
29.08 29.12 |
0.00 0.00 |
-0.04 -0.14 |
21:54:03 01.10.2025 |
-2.19 -7.07 |
-5.35 -15.68 |
2.39 9.06 |
||
|
EVOTEC SE DE0005664809 |
6.28 6.25 |
0.00 0.00 |
0.03 0.48 |
21:49:52 01.10.2025 |
-1.13 -15.74 |
0.07 1.17 |
-0.36 -5.53 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.04 27.04 |
0.00 0.00 |
0.00 0.00 |
14:07:03 01.10.2025 |
-0.36 -1.30 |
-7.82 -22.28 |
0.56 2.10 |
||
|
Infineon AG DE0006231004 |
33.55 32.91 |
0.00 0.00 |
0.64 1.94 |
21:55:02 01.10.2025 |
-3.08 -8.51 |
1.91 6.14 |
1.58 5.02 |
||
|
JENOPTIK AG DE000A2NB601 |
17.40 17.08 |
0.00 0.00 |
0.32 1.87 |
16:25:32 01.10.2025 |
-2.35 -12.03 |
-2.55 -12.92 |
-10.42 -37.75 |
||
|
Kontron AT0000A0E9W5 |
27.18 27.20 |
0.00 0.00 |
-0.02 -0.07 |
21:50:45 01.10.2025 |
2.56 10.24 |
5.50 24.93 |
11.50 71.61 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
108.40 108.70 |
0.00 0.00 |
-0.30 -0.28 |
14:50:46 01.10.2025 |
-13.70 -11.14 |
-1.00 -0.91 |
16.30 17.53 |
||
|
Nordex AG DE000A0D6554 |
22.78 21.64 |
0.00 0.00 |
1.14 5.27 |
21:19:42 01.10.2025 |
4.82 28.66 |
6.88 46.61 |
7.72 55.46 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 153.60 |
0.00 0.00 |
1.00 0.65 |
08:04:37 01.10.2025 |
-7.40 -4.60 |
4.80 3.14 |
0.20 0.13 |
||
|
SAP SE DE0007164600 |
229.95 227.95 |
0.00 0.00 |
2.00 0.88 |
21:55:08 01.10.2025 |
-32.60 -12.63 |
-21.20 -8.59 |
21.15 10.35 |
||
|
Siltronic AG DE000WAF3001 |
48.24 44.88 |
0.00 0.00 |
3.36 7.49 |
17:50:02 01.10.2025 |
4.92 12.09 |
3.16 7.44 |
-22.73 -33.26 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.04 21.34 |
0.00 0.00 |
0.70 3.28 |
18:51:05 01.10.2025 |
-0.34 -1.60 |
3.20 18.08 |
2.85 15.79 |
||
|
United Internet AG DE0005089031 |
27.44 26.44 |
0.00 0.00 |
1.00 3.78 |
19:24:00 01.10.2025 |
2.70 11.42 |
6.58 33.30 |
7.87 42.61 |
