Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.36 15.60 |
15.36 15.36 |
-0.24 -1.54 |
08:02:11 30.04.2025 |
3.78 32.31 |
2.32 17.63 |
-1.52 -8.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.88 11.17 |
11.37 12.78 |
0.71 6.31 |
16:30:11 30.04.2025 |
-2.07 -15.59 |
-3.70 -24.82 |
-10.66 -48.74 |
||
|
Bechtle AG DE0005158703 |
37.34 36.94 |
37.00 37.34 |
0.40 1.08 |
20:10:31 30.04.2025 |
5.38 17.10 |
3.28 9.77 |
-9.42 -20.36 |
||
|
CANCOM SE DE0005419105 |
25.25 26.10 |
25.25 25.25 |
-0.85 -3.26 |
08:02:11 30.04.2025 |
2.27 9.35 |
1.49 5.95 |
-3.17 -10.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.10 59.60 |
58.25 60.15 |
0.50 0.84 |
20:07:40 30.04.2025 |
1.80 3.15 |
-3.90 -6.20 |
-41.70 -41.41 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.96 22.22 |
21.96 21.96 |
-0.26 -1.17 |
08:02:11 30.04.2025 |
-1.26 -5.38 |
8.19 58.71 |
-6.50 -22.70 |
||
|
Deutsche Telekom AG DE0005557508 |
31.48 30.93 |
31.01 31.68 |
0.55 1.78 |
16:52:12 30.04.2025 |
-1.34 -4.16 |
2.52 8.89 |
9.07 41.62 |
||
|
EVOTEC SE DE0005664809 |
7.30 7.44 |
7.28 7.48 |
-0.14 -1.85 |
21:50:10 30.04.2025 |
-0.62 -7.64 |
0.27 3.73 |
-2.13 -22.08 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.32 35.94 |
36.10 36.32 |
0.38 1.06 |
13:24:43 30.04.2025 |
6.34 21.35 |
8.26 29.73 |
8.98 33.19 |
||
|
Infineon AG DE0006231004 |
28.98 29.34 |
28.26 29.55 |
-0.36 -1.21 |
21:55:02 30.04.2025 |
-2.62 -8.06 |
-0.90 -2.92 |
-2.91 -8.87 |
||
|
JENOPTIK AG DE000A2NB601 |
17.44 17.54 |
17.24 17.56 |
-0.10 -0.57 |
19:17:28 30.04.2025 |
-4.20 -19.30 |
-5.36 -23.39 |
-7.84 -30.87 |
||
|
Kontron AT0000A0E9W5 |
21.26 21.44 |
21.00 21.58 |
-0.18 -0.84 |
20:44:43 30.04.2025 |
2.49 13.06 |
5.25 32.19 |
2.16 11.13 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
114.10 112.10 |
112.50 114.50 |
2.00 1.78 |
12:17:31 30.04.2025 |
-4.50 -3.89 |
9.20 9.03 |
28.65 34.75 |
||
|
New Work SE (ex XING) DE000NWRK013 |
86.00 84.00 |
86.00 86.00 |
2.00 2.38 |
08:05:19 30.04.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
16.40 16.74 |
16.40 16.70 |
-0.34 -2.03 |
14:45:22 30.04.2025 |
5.46 49.64 |
2.90 21.39 |
3.20 24.13 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 155.80 |
156.00 156.00 |
0.20 0.13 |
08:02:29 30.04.2025 |
-0.80 -0.52 |
4.80 3.14 |
0.60 0.39 |
||
|
SAP SE DE0007164600 |
258.05 257.05 |
250.95 258.05 |
1.00 0.39 |
21:59:52 30.04.2025 |
-18.40 -6.89 |
24.80 11.07 |
77.38 45.14 |
||
|
Siltronic AG DE000WAF3001 |
35.44 39.10 |
35.44 38.00 |
-3.66 -9.36 |
14:19:35 30.04.2025 |
-5.46 -12.43 |
-16.62 -30.16 |
-36.02 -48.35 |
||
|
SMA Solar AG DE000A0DJ6J9 |
15.41 15.90 |
15.41 15.69 |
-0.49 -3.08 |
14:06:39 30.04.2025 |
1.77 12.75 |
-0.76 -4.63 |
-35.30 -69.28 |
||
|
United Internet AG DE0005089031 |
19.66 20.02 |
19.66 19.74 |
-0.36 -1.80 |
11:05:38 30.04.2025 |
4.27 27.35 |
0.61 3.17 |
-3.06 -13.34 |
