Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.15 24.10 |
24.15 24.15 |
0.05 0.21 |
08:06:37 03.12.2025 |
3.55 17.15 |
6.01 32.95 |
12.35 103.78 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.05 17.13 |
17.05 17.05 |
-0.08 -0.47 |
08:02:56 03.12.2025 |
5.53 44.56 |
5.78 47.53 |
4.27 31.24 |
||
|
Bechtle AG DE0005158703 |
43.22 43.10 |
42.96 43.22 |
0.12 0.28 |
08:26:34 03.12.2025 |
4.94 12.52 |
6.02 15.69 |
13.30 42.77 |
||
|
CANCOM SE DE0005419105 |
26.15 25.90 |
26.15 26.15 |
0.25 0.97 |
08:06:37 03.12.2025 |
3.15 13.38 |
-1.45 -5.15 |
3.14 13.33 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.04 43.32 |
43.04 43.04 |
-0.28 -0.65 |
08:02:56 03.12.2025 |
-0.02 -0.04 |
-12.36 -21.72 |
-12.01 -21.24 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 27.68 |
27.58 27.67 |
-0.01 -0.04 |
08:43:03 03.12.2025 |
-3.73 -11.85 |
-5.52 -16.59 |
-2.52 -8.32 |
||
|
EVOTEC SE DE0005664809 |
5.53 5.55 |
5.53 5.53 |
-0.02 -0.40 |
08:01:59 03.12.2025 |
-0.27 -4.48 |
-1.15 -16.57 |
-3.03 -34.31 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.84 28.12 |
27.84 27.84 |
-0.28 -1.00 |
08:06:37 03.12.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.74 -2.53 |
||
|
Infineon AG DE0006231004 |
36.07 36.00 |
36.05 36.21 |
0.07 0.19 |
08:53:21 03.12.2025 |
1.67 4.80 |
2.06 6.00 |
5.52 17.90 |
||
|
JENOPTIK AG DE000A2NB601 |
18.62 18.56 |
18.62 18.62 |
0.06 0.32 |
08:02:57 03.12.2025 |
2.70 15.85 |
0.41 2.12 |
-1.20 -5.73 |
||
|
Kontron AT0000A0E9W5 |
23.12 22.76 |
23.12 23.12 |
0.36 1.58 |
08:00:24 03.12.2025 |
-0.42 -1.71 |
1.14 4.96 |
6.98 40.72 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
95.20 94.55 |
95.20 95.65 |
0.65 0.69 |
08:50:43 03.12.2025 |
-21.45 -18.22 |
-26.05 -21.30 |
-1.95 -1.99 |
||
|
Nordex AG DE000A0D6554 |
25.76 25.94 |
25.76 25.76 |
-0.18 -0.69 |
08:02:58 03.12.2025 |
4.94 23.66 |
7.95 44.49 |
13.87 116.07 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 155.00 |
155.20 155.20 |
0.20 0.13 |
08:02:57 03.12.2025 |
-2.20 -1.40 |
4.80 3.14 |
0.80 0.52 |
||
|
SAP SE DE0007164600 |
208.40 208.00 |
208.40 208.40 |
0.40 0.19 |
08:05:03 03.12.2025 |
-25.35 -10.84 |
-57.35 -21.57 |
-16.35 -7.27 |
||
|
Siltronic AG DE000WAF3001 |
48.90 49.70 |
0.00 0.00 |
-0.80 -1.61 |
08:56:40 03.12.2025 |
13.10 36.37 |
12.92 35.69 |
1.68 3.54 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.42 33.18 |
33.42 33.42 |
0.24 0.72 |
08:02:14 03.12.2025 |
12.10 53.78 |
15.12 77.62 |
20.94 153.29 |
||
|
United Internet AG DE0005089031 |
25.80 25.78 |
25.80 25.80 |
0.02 0.08 |
08:02:57 03.12.2025 |
-2.04 -7.31 |
2.92 12.73 |
10.17 64.82 |
