Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. |
|
---|---|---|---|---|---|---|---|---|---|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
16.80 16.80 |
0.00 0.00 |
0.56 3.45 |
08:08:45 08.12.2023 |
2.66 18.89 |
6.20 58.82 |
3.92 30.58 |
||
AIXTRON SE DE000A0WMPJ6 |
35.85 36.06 |
35.85 35.85 |
-0.21 -0.58 |
08:02:53 11.12.2023 |
-0.56 -1.56 |
5.34 17.82 |
4.59 14.94 |
||
Bechtle AG DE0005158703 |
43.15 43.15 |
0.00 0.00 |
-0.13 -0.30 |
16:27:24 08.12.2023 |
-2.01 -4.42 |
6.37 17.17 |
8.68 24.94 |
||
CANCOM SE DE0005419105 |
27.22 27.24 |
27.22 27.22 |
-0.02 -0.07 |
08:00:43 11.12.2023 |
0.88 3.39 |
-0.42 -1.54 |
-2.32 -7.95 |
||
Carl Zeiss Meditec AG DE0005313704 |
86.04 86.94 |
86.04 86.04 |
-0.90 -1.04 |
08:01:11 11.12.2023 |
0.46 0.54 |
-23.72 -21.58 |
-39.67 -31.52 |
||
CompuGroup Medical SE & Co. KGaA DE000A288904 |
33.44 33.44 |
0.00 0.00 |
-0.56 -1.65 |
15:02:03 08.12.2023 |
-6.30 -15.81 |
-16.51 -32.99 |
-3.74 -10.03 |
||
Deutsche Telekom AG DE0005557508 |
22.62 22.60 |
22.62 22.62 |
0.02 0.07 |
08:02:49 11.12.2023 |
2.63 13.12 |
3.64 19.16 |
3.27 16.89 |
||
EVOTEC SE DE0005664809 |
18.22 18.22 |
0.00 0.00 |
-0.16 -0.84 |
21:44:17 08.12.2023 |
-2.36 -11.14 |
-2.27 -10.76 |
2.89 18.10 |
||
freenet AG DE000A0Z2ZZ5 |
25.68 25.68 |
0.00 0.00 |
0.02 0.08 |
16:39:53 08.12.2023 |
3.48 15.75 |
2.64 11.51 |
5.38 26.63 |
||
Infineon AG DE0006231004 |
37.06 37.03 |
37.06 37.20 |
0.03 0.08 |
08:03:44 11.12.2023 |
4.61 14.32 |
0.22 0.60 |
5.95 19.26 |
||
JENOPTIK AG DE000A2NB601 |
26.92 26.70 |
26.92 26.92 |
0.22 0.82 |
08:01:07 11.12.2023 |
1.36 5.36 |
-4.36 -14.03 |
0.64 2.45 |
||
Kontron AT0000A0E9W5 |
21.54 21.26 |
21.54 21.54 |
0.28 1.32 |
08:01:51 11.12.2023 |
2.39 12.53 |
2.96 16.00 |
4.63 27.51 |
||
MorphoSys DE0006632003 |
25.00 25.00 |
0.00 0.00 |
0.26 1.05 |
20:48:33 08.12.2023 |
-2.75 -9.65 |
-2.22 -7.93 |
9.52 58.62 |
||
Nemetschek SE DE0006452907 |
78.90 78.42 |
78.90 78.90 |
0.48 0.61 |
08:02:07 11.12.2023 |
14.44 23.13 |
2.98 4.03 |
28.84 60.03 |
||
New Work SE (ex XING) DE000NWRK013 |
69.10 64.40 |
69.10 69.10 |
4.70 7.30 |
08:02:03 11.12.2023 |
-36.60 -36.02 |
-51.60 -44.25 |
-88.00 -57.52 |
||
Nordex AG DE000A0D6554 |
9.97 10.06 |
9.97 9.97 |
-0.08 -0.81 |
08:01:22 11.12.2023 |
0.05 0.53 |
-1.15 -10.00 |
-2.12 -17.00 |
||
Pfeiffer Vacuum AG DE0006916604 |
152.20 152.20 |
0.00 0.00 |
1.60 1.06 |
16:43:36 08.12.2023 |
4.40 2.99 |
0.40 0.26 |
-20.20 -11.74 |
||
SAP SE DE0007164600 |
148.00 148.40 |
147.98 148.12 |
-0.40 -0.27 |
08:03:26 11.12.2023 |
16.88 12.96 |
23.64 19.14 |
44.70 43.64 |
||
Siltronic AG DE000WAF3001 |
81.65 81.65 |
0.00 0.00 |
-0.35 -0.43 |
10:29:43 08.12.2023 |
10.20 14.11 |
5.80 7.56 |
6.50 8.55 |
||
SMA Solar AG DE000A0DJ6J9 |
60.85 61.40 |
60.85 60.85 |
-0.55 -0.90 |
08:02:03 11.12.2023 |
-6.90 -10.04 |
-21.95 -26.21 |
-3.80 -5.79 |
||
Telefonica Deutschland AG (O2) DE000A1J5RX9 |
2.35 2.35 |
2.35 2.35 |
0.00 -0.13 |
08:00:26 11.12.2023 |
0.62 35.92 |
-0.25 -9.75 |
0.13 5.71 |
||
United Internet AG DE0005089031 |
19.87 19.99 |
19.87 19.87 |
-0.12 -0.60 |
08:00:37 11.12.2023 |
2.23 12.19 |
6.88 50.44 |
1.34 6.99 |