Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.90 26.70 |
26.65 26.90 |
0.20 0.75 |
08:46:13 30.01.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.25 19.43 |
19.25 19.94 |
-0.18 -0.90 |
21:21:29 30.01.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
Bechtle AG DE0005158703 |
43.42 42.58 |
42.76 43.86 |
0.84 1.97 |
21:34:35 30.01.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
CANCOM SE DE0005419105 |
28.75 28.25 |
27.65 28.75 |
0.50 1.77 |
14:17:31 30.01.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.18 28.36 |
28.00 28.34 |
-0.18 -0.63 |
21:54:53 30.01.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
Deutsche Telekom AG DE0005557508 |
28.14 27.55 |
27.30 28.24 |
0.59 2.14 |
18:04:55 30.01.2026 |
-0.89 -3.16 |
-4.46 -14.06 |
-4.95 -15.37 |
||
|
EVOTEC SE DE0005664809 |
6.12 6.24 |
6.07 6.24 |
-0.11 -1.83 |
21:38:43 30.01.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.44 29.94 |
30.12 30.44 |
0.50 1.67 |
16:50:55 30.01.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
Infineon AG DE0006231004 |
41.28 42.23 |
41.28 42.14 |
-0.95 -2.24 |
21:55:02 30.01.2026 |
9.05 26.31 |
7.94 22.38 |
10.91 33.56 |
||
|
JENOPTIK AG DE000A2NB601 |
26.08 24.70 |
24.58 26.70 |
1.38 5.59 |
21:47:21 30.01.2026 |
4.72 24.08 |
5.02 26.01 |
2.56 11.76 |
||
|
Kontron AT0000A0E9W5 |
23.38 23.26 |
23.22 23.44 |
0.12 0.52 |
17:34:33 30.01.2026 |
1.16 5.23 |
-5.12 -17.98 |
4.29 22.50 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
73.00 74.55 |
73.00 75.00 |
-1.55 -2.08 |
16:28:12 30.01.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
Nordex AG DE000A0D6554 |
34.06 32.08 |
32.14 34.16 |
1.98 6.17 |
17:15:39 30.01.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.00 163.40 |
164.20 165.00 |
1.60 0.98 |
10:57:27 30.01.2026 |
8.60 5.54 |
4.80 3.14 |
9.00 5.81 |
||
|
SAP SE DE0007164600 |
170.02 167.38 |
167.52 172.38 |
2.64 1.58 |
21:59:30 30.01.2026 |
-28.16 -12.55 |
-52.31 -21.05 |
-71.06 -26.59 |
||
|
Siltronic AG DE000WAF3001 |
51.55 52.85 |
51.55 51.60 |
-1.30 -2.46 |
08:30:03 30.01.2026 |
-1.85 -3.21 |
15.61 38.79 |
11.91 27.11 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.50 36.74 |
36.28 36.62 |
-0.24 -0.65 |
13:39:22 30.01.2026 |
11.08 41.22 |
17.16 82.50 |
24.08 173.49 |
||
|
United Internet AG DE0005089031 |
28.12 28.56 |
28.12 28.12 |
-0.44 -1.54 |
08:01:29 30.01.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
