Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.25 20.85 |
21.25 21.25 |
0.40 1.92 |
08:05:49 12.11.2025 |
3.07 16.61 |
5.65 35.53 |
8.67 67.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.41 17.37 |
18.38 18.53 |
1.04 5.99 |
08:57:51 12.11.2025 |
2.87 21.06 |
3.34 25.33 |
2.23 15.63 |
||
|
Bechtle AG DE0005158703 |
34.16 34.10 |
34.16 34.16 |
0.06 0.18 |
08:05:49 12.11.2025 |
-6.68 -16.32 |
-4.50 -11.61 |
1.42 4.32 |
||
|
CANCOM SE DE0005419105 |
23.45 23.10 |
23.45 23.45 |
0.35 1.52 |
08:05:49 12.11.2025 |
-0.30 -1.27 |
-5.20 -18.25 |
-1.18 -4.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.84 42.38 |
42.84 42.84 |
0.46 1.09 |
08:02:00 12.11.2025 |
-0.58 -1.35 |
-18.04 -29.82 |
-15.59 -26.86 |
||
|
Deutsche Telekom AG DE0005557508 |
27.34 27.15 |
27.34 27.34 |
0.19 0.70 |
08:02:04 12.11.2025 |
-2.84 -9.63 |
-5.69 -17.59 |
-1.86 -6.52 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.12 |
5.28 5.36 |
0.23 4.41 |
08:47:55 12.11.2025 |
-1.54 -22.69 |
-2.41 -31.54 |
-2.40 -31.37 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.66 27.90 |
27.66 27.66 |
-0.24 -0.86 |
08:05:49 12.11.2025 |
0.16 0.58 |
-8.84 -24.21 |
-1.18 -4.09 |
||
|
Infineon AG DE0006231004 |
34.50 33.88 |
33.61 34.50 |
0.62 1.83 |
08:53:13 12.11.2025 |
-2.73 -7.70 |
1.28 4.05 |
3.95 13.71 |
||
|
JENOPTIK AG DE000A2NB601 |
18.63 18.48 |
18.63 18.63 |
0.15 0.81 |
08:02:00 12.11.2025 |
-0.78 -4.11 |
-0.44 -2.36 |
-4.30 -19.09 |
||
|
Kontron AT0000A0E9W5 |
22.94 22.56 |
22.94 22.94 |
0.38 1.68 |
08:01:33 12.11.2025 |
-3.72 -14.40 |
-0.90 -3.91 |
4.32 24.27 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
92.95 92.75 |
92.95 92.95 |
0.20 0.22 |
08:05:49 12.11.2025 |
-44.25 -32.14 |
-30.45 -24.58 |
-10.95 -10.49 |
||
|
Nordex AG DE000A0D6554 |
27.94 27.88 |
27.94 27.94 |
0.06 0.22 |
08:00:28 12.11.2025 |
4.08 17.75 |
9.77 56.51 |
14.76 120.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 156.00 |
155.80 155.80 |
-0.20 -0.13 |
08:00:11 12.11.2025 |
0.80 0.52 |
4.80 3.14 |
2.20 1.44 |
||
|
SAP SE DE0007164600 |
218.75 219.35 |
218.75 218.75 |
-0.60 -0.27 |
08:05:02 12.11.2025 |
-34.45 -13.77 |
-46.00 -17.58 |
-5.75 -2.60 |
||
|
Siltronic AG DE000WAF3001 |
44.74 44.70 |
0.00 0.00 |
0.04 0.09 |
08:51:19 12.11.2025 |
8.32 22.38 |
7.84 20.82 |
-6.00 -11.65 |
||
|
SMA Solar AG DE000A0DJ6J9 |
29.66 29.40 |
29.66 29.66 |
0.26 0.88 |
08:02:00 12.11.2025 |
4.98 21.84 |
9.21 49.60 |
13.64 96.46 |
||
|
United Internet AG DE0005089031 |
25.98 26.06 |
25.98 25.98 |
-0.08 -0.31 |
08:00:12 12.11.2025 |
0.24 0.92 |
5.34 25.38 |
7.58 40.32 |
