Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9

4'780.49 Pkt
1.24 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG (ex 1&1 Drillisch)
DE0005545503
16.80
16.80
0.00
0.00
0.56
3.45
08:08:45
08.12.2023
2.66
18.89
6.20
58.82
3.92
30.58
AIXTRON SE
DE000A0WMPJ6
35.85
36.06
35.85
35.85
-0.21
-0.58
08:02:53
11.12.2023
-0.56
-1.56
5.34
17.82
4.59
14.94
Bechtle AG
DE0005158703
43.15
43.15
0.00
0.00
-0.13
-0.30
16:27:24
08.12.2023
-2.01
-4.42
6.37
17.17
8.68
24.94
CANCOM SE
DE0005419105
27.22
27.24
27.22
27.22
-0.02
-0.07
08:00:43
11.12.2023
0.88
3.39
-0.42
-1.54
-2.32
-7.95
Carl Zeiss Meditec AG
DE0005313704
86.04
86.94
86.04
86.04
-0.90
-1.04
08:01:11
11.12.2023
0.46
0.54
-23.72
-21.58
-39.67
-31.52
CompuGroup Medical SE & Co. KGaA
DE000A288904
33.44
33.44
0.00
0.00
-0.56
-1.65
15:02:03
08.12.2023
-6.30
-15.81
-16.51
-32.99
-3.74
-10.03
Deutsche Telekom AG
DE0005557508
22.62
22.60
22.62
22.62
0.02
0.07
08:02:49
11.12.2023
2.63
13.12
3.64
19.16
3.27
16.89
EVOTEC SE
DE0005664809
18.22
18.22
0.00
0.00
-0.16
-0.84
21:44:17
08.12.2023
-2.36
-11.14
-2.27
-10.76
2.89
18.10
freenet AG
DE000A0Z2ZZ5
25.68
25.68
0.00
0.00
0.02
0.08
16:39:53
08.12.2023
3.48
15.75
2.64
11.51
5.38
26.63
Infineon AG
DE0006231004
37.06
37.03
37.06
37.20
0.03
0.08
08:03:44
11.12.2023
4.61
14.32
0.22
0.60
5.95
19.26
JENOPTIK AG
DE000A2NB601
26.92
26.70
26.92
26.92
0.22
0.82
08:01:07
11.12.2023
1.36
5.36
-4.36
-14.03
0.64
2.45
Kontron
AT0000A0E9W5
21.54
21.26
21.54
21.54
0.28
1.32
08:01:51
11.12.2023
2.39
12.53
2.96
16.00
4.63
27.51
MorphoSys
DE0006632003
25.00
25.00
0.00
0.00
0.26
1.05
20:48:33
08.12.2023
-2.75
-9.65
-2.22
-7.93
9.52
58.62
Nemetschek SE
DE0006452907
78.90
78.42
78.90
78.90
0.48
0.61
08:02:07
11.12.2023
14.44
23.13
2.98
4.03
28.84
60.03
New Work SE (ex XING)
DE000NWRK013
69.10
64.40
69.10
69.10
4.70
7.30
08:02:03
11.12.2023
-36.60
-36.02
-51.60
-44.25
-88.00
-57.52
Nordex AG
DE000A0D6554
9.97
10.06
9.97
9.97
-0.08
-0.81
08:01:22
11.12.2023
0.05
0.53
-1.15
-10.00
-2.12
-17.00
Pfeiffer Vacuum AG
DE0006916604
152.20
152.20
0.00
0.00
1.60
1.06
16:43:36
08.12.2023
4.40
2.99
0.40
0.26
-20.20
-11.74
SAP SE
DE0007164600
148.00
148.40
147.98
148.12
-0.40
-0.27
08:03:26
11.12.2023
16.88
12.96
23.64
19.14
44.70
43.64
Siltronic AG
DE000WAF3001
81.65
81.65
0.00
0.00
-0.35
-0.43
10:29:43
08.12.2023
10.20
14.11
5.80
7.56
6.50
8.55
SMA Solar AG
DE000A0DJ6J9
60.85
61.40
60.85
60.85
-0.55
-0.90
08:02:03
11.12.2023
-6.90
-10.04
-21.95
-26.21
-3.80
-5.79
Telefonica Deutschland AG (O2)
DE000A1J5RX9
2.35
2.35
2.35
2.35
0.00
-0.13
08:00:26
11.12.2023
0.62
35.92
-0.25
-9.75
0.13
5.71
United Internet AG
DE0005089031
19.87
19.99
19.87
19.87
-0.12
-0.60
08:00:37
11.12.2023
2.23
12.19
6.88
50.44
1.34
6.99