Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.65 23.65 |
0.00 0.00 |
0.00 0.00 |
09:27:08 21.09.2026 |
1.90 8.68 |
1.15 5.08 |
2.95 14.15 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.75 35.00 |
0.00 0.00 |
1.75 5.00 |
21:25:06 21.09.2026 |
-25.94 -43.16 |
-0.18 -0.52 |
20.26 145.67 |
||
|
Bechtle AG DE0005158703 |
34.36 33.52 |
0.00 0.00 |
0.84 2.51 |
11:44:56 21.09.2026 |
3.18 10.51 |
3.00 9.86 |
-5.08 -13.19 |
||
|
CANCOM SE DE0005419105 |
21.65 21.80 |
0.00 0.00 |
-0.15 -0.69 |
08:08:21 21.09.2026 |
-1.85 -7.66 |
-0.15 -0.67 |
-1.50 -6.30 |
||
|
Deutsche Telekom AG DE0005557508 |
27.38 27.13 |
0.00 0.00 |
0.25 0.92 |
19:22:42 21.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
||
|
EVOTEC SE DE0005664809 |
2.82 2.88 |
0.00 0.00 |
-0.06 -1.94 |
21:11:19 21.09.2026 |
-1.66 -36.54 |
-1.48 -33.87 |
-3.41 -54.23 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.38 24.10 |
0.00 0.00 |
0.28 1.16 |
19:30:36 21.09.2026 |
0.08 0.32 |
-2.18 -7.99 |
-2.46 -8.93 |
||
|
Infineon AG DE0006231004 |
58.50 55.99 |
0.00 0.00 |
2.51 4.48 |
21:55:01 21.09.2026 |
-27.61 -33.67 |
14.43 36.10 |
20.72 61.50 |
||
|
JENOPTIK AG DE000A2NB601 |
40.60 39.34 |
0.00 0.00 |
1.26 3.20 |
12:27:01 21.09.2026 |
-4.52 -10.27 |
13.44 51.57 |
22.31 129.78 |
||
|
Kontron AT0000A0E9W5 |
21.14 20.74 |
0.00 0.00 |
0.40 1.93 |
19:55:14 21.09.2026 |
-2.92 -12.46 |
-0.96 -4.47 |
-6.74 -24.72 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
61.00 61.40 |
0.00 0.00 |
-0.40 -0.65 |
15:33:01 21.09.2026 |
6.70 12.26 |
-6.60 -9.71 |
-48.45 -44.13 |
||
|
Nordex AG DE000A0D6554 |
40.34 40.52 |
0.00 0.00 |
-0.18 -0.44 |
17:50:39 21.09.2026 |
-5.08 -11.19 |
-5.64 -12.28 |
19.50 93.75 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.60 163.80 |
0.00 0.00 |
-0.20 -0.12 |
08:00:08 21.09.2026 |
-3.40 -2.02 |
4.80 3.14 |
10.40 6.74 |
||
|
SAP SE DE0007164600 |
182.34 182.60 |
0.00 0.00 |
-0.26 -0.14 |
21:55:01 21.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
||
|
Siltronic AG DE000WAF3001 |
81.20 77.15 |
0.00 0.00 |
4.05 5.25 |
20:55:00 21.09.2026 |
-23.35 -25.11 |
11.40 19.57 |
25.95 59.38 |
||
|
SMA Solar AG DE000A0DJ6J9 |
58.15 56.10 |
0.00 0.00 |
2.05 3.65 |
11:19:21 21.09.2026 |
1.20 2.17 |
20.34 56.25 |
34.28 154.28 |
||
|
United Internet AG DE0005089031 |
27.10 27.56 |
0.00 0.00 |
-0.46 -1.67 |
08:00:08 21.09.2026 |
3.56 14.74 |
1.86 7.19 |
0.06 0.22 |
