Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.55 22.80 |
23.30 23.55 |
0.75 3.29 |
11:46:18 13.10.2026 |
3.08 15.46 |
-1.00 -4.17 |
3.00 15.00 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.82 35.51 |
33.50 35.08 |
-0.69 -1.94 |
15:43:17 13.10.2026 |
-8.77 -19.37 |
0.01 0.03 |
22.31 157.13 |
||
|
Bechtle AG DE0005158703 |
35.02 34.88 |
34.78 35.02 |
0.14 0.40 |
13:37:44 13.10.2026 |
3.94 12.95 |
5.32 18.32 |
-2.20 -6.02 |
||
|
CANCOM SE DE0005419105 |
22.50 22.20 |
22.20 22.50 |
0.30 1.35 |
11:46:18 13.10.2026 |
-1.10 -4.71 |
-1.80 -7.48 |
-3.70 -14.26 |
||
|
Deutsche Telekom AG DE0005557508 |
25.19 24.99 |
24.95 25.49 |
0.20 0.80 |
21:39:33 13.10.2026 |
1.49 5.88 |
-4.44 -14.20 |
-2.84 -9.57 |
||
|
EVOTEC SE DE0005664809 |
2.54 2.52 |
2.45 2.58 |
0.02 0.79 |
12:37:22 13.10.2026 |
-2.18 -43.69 |
-1.72 -37.91 |
-3.95 -58.41 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.34 21.88 |
21.72 22.34 |
0.46 2.10 |
21:11:26 13.10.2026 |
-0.78 -3.37 |
-4.84 -17.78 |
-4.62 -17.11 |
||
|
Infineon AG DE0006231004 |
56.31 57.40 |
54.28 56.70 |
-1.09 -1.90 |
21:55:02 13.10.2026 |
-14.45 -19.70 |
16.51 38.95 |
25.72 77.52 |
||
|
JENOPTIK AG DE000A2NB601 |
39.16 38.68 |
37.88 39.16 |
0.48 1.24 |
12:02:09 13.10.2026 |
-0.12 -0.30 |
10.56 35.34 |
20.44 102.20 |
||
|
Kontron AT0000A0E9W5 |
20.46 20.40 |
20.34 20.46 |
0.06 0.29 |
15:27:44 13.10.2026 |
-2.52 -10.96 |
0.85 4.33 |
-6.06 -22.83 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
71.20 67.40 |
69.60 71.20 |
3.80 5.64 |
17:57:13 13.10.2026 |
8.00 14.22 |
2.70 4.39 |
-45.65 -41.54 |
||
|
Nordex AG DE000A0D6554 |
36.42 36.92 |
36.42 37.00 |
-0.50 -1.35 |
21:46:23 13.10.2026 |
-8.06 -18.98 |
-11.24 -24.63 |
10.42 43.45 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 167.20 |
166.80 166.80 |
-0.40 -0.24 |
08:05:31 13.10.2026 |
-4.60 -2.68 |
4.80 3.14 |
11.20 7.20 |
||
|
SAP SE DE0007164600 |
196.48 194.94 |
194.58 198.04 |
1.54 0.79 |
21:55:02 13.10.2026 |
46.88 34.04 |
45.12 32.34 |
-53.18 -22.36 |
||
|
Siltronic AG DE000WAF3001 |
71.55 75.70 |
71.55 71.55 |
-4.15 -5.48 |
09:08:06 13.10.2026 |
-10.35 -11.39 |
22.05 37.72 |
26.00 47.71 |
||
|
SMA Solar AG DE000A0DJ6J9 |
62.85 59.70 |
59.30 62.85 |
3.15 5.28 |
21:20:46 13.10.2026 |
3.15 5.75 |
10.19 21.34 |
34.37 145.76 |
||
|
United Internet AG DE0005089031 |
23.18 23.12 |
23.18 23.18 |
0.06 0.26 |
08:05:31 13.10.2026 |
0.22 0.95 |
-4.20 -15.27 |
-4.14 -15.09 |
