Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.60 21.90 |
21.60 21.60 |
-0.30 -1.37 |
08:07:15 22.10.2025 |
1.50 8.12 |
4.46 28.74 |
5.46 37.60 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.97 13.59 |
12.95 13.54 |
-0.62 -4.53 |
17:43:16 22.10.2025 |
-3.32 -20.34 |
2.94 29.22 |
-1.78 -12.04 |
||
|
Bechtle AG DE0005158703 |
36.24 36.04 |
36.06 36.50 |
0.20 0.55 |
11:36:49 22.10.2025 |
-4.22 -10.68 |
0.66 1.91 |
-1.22 -3.34 |
||
|
CANCOM SE DE0005419105 |
24.50 24.70 |
24.50 24.50 |
-0.20 -0.81 |
08:07:15 22.10.2025 |
-2.25 -8.46 |
-1.10 -4.32 |
-1.75 -6.70 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.62 47.76 |
47.62 47.62 |
-0.14 -0.29 |
08:01:17 22.10.2025 |
-6.04 -11.68 |
-10.94 -19.33 |
-19.14 -29.54 |
||
|
Deutsche Telekom AG DE0005557508 |
30.02 30.10 |
29.49 30.11 |
-0.08 -0.27 |
20:59:49 22.10.2025 |
-0.58 -1.91 |
-1.93 -6.08 |
1.54 5.45 |
||
|
EVOTEC SE DE0005664809 |
6.66 6.72 |
6.66 6.75 |
-0.07 -0.98 |
21:49:55 22.10.2025 |
-0.88 -11.75 |
0.18 2.88 |
0.78 13.35 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.34 27.76 |
27.34 27.58 |
-0.42 -1.51 |
18:59:02 22.10.2025 |
-0.74 -2.68 |
-8.22 -23.39 |
-1.10 -3.93 |
||
|
Infineon AG DE0006231004 |
34.35 35.07 |
33.91 34.65 |
-0.72 -2.05 |
21:57:46 22.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
||
|
JENOPTIK AG DE000A2NB601 |
20.36 20.52 |
20.36 20.82 |
-0.16 -0.78 |
10:29:47 22.10.2025 |
-0.90 -4.45 |
2.89 17.57 |
-4.50 -18.88 |
||
|
Kontron AT0000A0E9W5 |
25.76 25.80 |
25.76 25.76 |
-0.04 -0.16 |
08:03:26 22.10.2025 |
-3.42 -12.01 |
3.12 14.22 |
8.55 51.79 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
103.70 104.80 |
103.70 104.30 |
-1.10 -1.05 |
09:01:15 22.10.2025 |
-25.00 -19.44 |
-3.10 -2.91 |
2.10 2.07 |
||
|
Nordex AG DE000A0D6554 |
22.50 22.82 |
22.30 23.14 |
-0.32 -1.40 |
19:31:42 22.10.2025 |
3.00 14.90 |
7.16 44.81 |
9.97 75.70 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
08:03:26 22.10.2025 |
-0.20 -0.13 |
4.80 3.14 |
0.80 0.52 |
||
|
SAP SE DE0007164600 |
238.25 241.30 |
235.60 240.10 |
-3.05 -1.26 |
21:56:03 22.10.2025 |
-33.10 -12.54 |
4.95 2.19 |
18.10 8.50 |
||
|
Siltronic AG DE000WAF3001 |
54.85 57.00 |
54.85 55.70 |
-2.15 -3.77 |
19:11:21 22.10.2025 |
9.09 20.22 |
20.57 61.44 |
-6.10 -10.14 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.10 22.64 |
22.10 22.86 |
-0.54 -2.39 |
17:37:46 22.10.2025 |
2.40 11.65 |
9.18 66.43 |
8.09 54.26 |
||
|
United Internet AG DE0005089031 |
28.24 28.70 |
28.08 28.92 |
-0.46 -1.60 |
14:17:56 22.10.2025 |
2.36 9.62 |
7.95 41.95 |
7.11 35.93 |
