Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.75 24.50 |
24.75 24.75 |
0.25 1.02 |
08:02:32 13.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.30 31.96 |
31.50 32.66 |
0.34 1.06 |
20:49:52 13.03.2026 |
16.18 95.91 |
20.87 171.38 |
21.24 180.00 |
||
|
Bechtle AG DE0005158703 |
31.98 32.40 |
31.98 33.00 |
-0.42 -1.30 |
15:10:23 13.03.2026 |
-10.52 -24.35 |
-4.18 -11.34 |
-5.40 -14.18 |
||
|
CANCOM SE DE0005419105 |
22.85 23.70 |
22.85 22.85 |
-0.85 -3.59 |
08:02:32 13.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.80 23.84 |
23.42 23.94 |
-0.04 -0.17 |
21:52:58 13.03.2026 |
-16.58 -40.86 |
-18.74 -43.85 |
-36.60 -60.40 |
||
|
Deutsche Telekom AG DE0005557508 |
33.32 32.85 |
32.39 33.50 |
0.47 1.43 |
21:25:54 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
||
|
EVOTEC SE DE0005664809 |
4.11 4.25 |
4.02 4.30 |
-0.14 -3.36 |
21:47:11 13.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.04 27.20 |
26.78 27.30 |
-0.16 -0.59 |
19:59:22 13.03.2026 |
-1.14 -4.02 |
-0.58 -2.08 |
-7.16 -20.81 |
||
|
Infineon AG DE0006231004 |
39.71 40.05 |
39.71 40.34 |
-0.35 -0.86 |
21:55:02 13.03.2026 |
5.26 14.49 |
9.80 30.85 |
6.51 18.58 |
||
|
JENOPTIK AG DE000A2NB601 |
26.70 26.84 |
26.70 26.70 |
-0.14 -0.52 |
08:00:13 13.03.2026 |
8.07 42.54 |
10.86 67.12 |
4.54 20.18 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.50 |
21.80 22.42 |
-0.56 -2.49 |
18:47:59 13.03.2026 |
0.04 0.18 |
-2.72 -10.72 |
-0.60 -2.58 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
68.00 66.00 |
68.00 68.00 |
2.00 3.03 |
08:02:32 13.03.2026 |
-25.90 -27.82 |
-39.10 -36.78 |
-44.60 -39.89 |
||
|
Nordex AG DE000A0D6554 |
44.30 43.62 |
43.34 44.54 |
0.68 1.56 |
15:20:51 13.03.2026 |
14.86 51.70 |
24.19 124.63 |
28.23 183.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.00 164.60 |
164.00 164.00 |
-0.60 -0.36 |
08:00:13 13.03.2026 |
8.60 5.53 |
4.80 3.14 |
9.60 6.21 |
||
|
SAP SE DE0007164600 |
165.64 165.44 |
165.26 168.02 |
0.20 0.12 |
21:55:02 13.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
||
|
Siltronic AG DE000WAF3001 |
58.25 54.00 |
53.20 58.40 |
4.25 7.87 |
19:33:07 13.03.2026 |
4.40 9.24 |
17.74 51.78 |
7.98 18.13 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.92 33.04 |
32.72 34.50 |
0.88 2.66 |
17:24:20 13.03.2026 |
-3.40 -9.22 |
15.27 83.86 |
14.24 74.01 |
||
|
United Internet AG DE0005089031 |
26.04 27.52 |
24.64 27.12 |
-1.48 -5.38 |
15:09:45 13.03.2026 |
2.24 8.97 |
0.12 0.44 |
8.39 44.60 |
