Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.90 26.05 |
25.90 25.90 |
-0.15 -0.58 |
08:12:49 09.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.32 19.66 |
19.74 20.44 |
0.66 3.36 |
21:49:49 09.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
Bechtle AG DE0005158703 |
43.24 43.70 |
43.24 43.74 |
-0.46 -1.05 |
20:55:34 09.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
CANCOM SE DE0005419105 |
26.75 27.20 |
26.75 26.75 |
-0.45 -1.65 |
08:12:49 09.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.86 41.90 |
41.86 41.86 |
-0.04 -0.10 |
08:01:28 09.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
Deutsche Telekom AG DE0005557508 |
28.34 28.20 |
28.22 28.50 |
0.14 0.50 |
21:39:19 09.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
EVOTEC SE DE0005664809 |
6.32 6.31 |
6.24 6.43 |
0.00 0.06 |
21:39:05 09.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.62 |
29.34 29.50 |
-0.12 -0.41 |
16:46:10 09.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
Infineon AG DE0006231004 |
41.64 40.67 |
40.76 41.75 |
0.97 2.39 |
21:55:02 09.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
JENOPTIK AG DE000A2NB601 |
21.38 21.18 |
20.88 21.38 |
0.20 0.94 |
17:45:25 09.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
Kontron AT0000A0E9W5 |
25.08 24.58 |
24.56 25.30 |
0.50 2.03 |
17:39:19 09.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
91.55 91.15 |
89.80 91.55 |
0.40 0.44 |
16:47:39 09.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
Nordex AG DE000A0D6554 |
32.34 32.54 |
31.90 32.84 |
-0.20 -0.61 |
20:00:32 09.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.80 158.80 |
158.80 158.80 |
0.00 0.00 |
08:01:28 09.01.2026 |
2.60 1.67 |
4.80 3.14 |
5.20 3.39 |
||
|
SAP SE DE0007164600 |
212.00 206.50 |
206.30 214.15 |
5.50 2.66 |
21:55:02 09.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Siltronic AG DE000WAF3001 |
51.45 52.95 |
49.64 51.85 |
-1.50 -2.83 |
19:14:16 09.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
36.12 36.94 |
36.12 37.10 |
-0.82 -2.22 |
19:44:41 09.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
||
|
United Internet AG DE0005089031 |
29.84 29.66 |
29.70 29.84 |
0.18 0.61 |
15:22:30 09.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
