Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.70 24.00 |
22.35 23.40 |
-1.30 -5.42 |
15:45:03 20.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.17 23.26 |
22.80 23.34 |
-0.09 -0.39 |
17:32:18 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
Bechtle AG DE0005158703 |
33.10 33.14 |
32.82 33.10 |
-0.04 -0.12 |
18:32:41 20.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
CANCOM SE DE0005419105 |
24.05 23.30 |
23.30 24.05 |
0.75 3.22 |
16:01:33 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.10 27.18 |
26.86 27.12 |
-0.08 -0.29 |
21:02:10 20.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
Deutsche Telekom AG DE0005557508 |
32.75 32.51 |
32.28 32.77 |
0.24 0.74 |
19:42:21 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
EVOTEC SE DE0005664809 |
6.06 6.06 |
6.06 6.11 |
0.00 -0.03 |
21:37:42 20.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.40 30.80 |
30.40 30.92 |
-0.40 -1.30 |
21:20:37 20.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
Infineon AG DE0006231004 |
45.02 45.64 |
44.79 45.42 |
-0.63 -1.37 |
21:55:02 20.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
JENOPTIK AG DE000A2NB601 |
27.62 27.56 |
27.32 27.82 |
0.06 0.22 |
17:38:43 20.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
||
|
Kontron AT0000A0E9W5 |
23.26 23.34 |
23.20 23.30 |
-0.08 -0.34 |
11:10:04 20.02.2026 |
0.08 0.34 |
-1.00 -4.06 |
2.96 14.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
66.45 66.40 |
65.65 66.45 |
0.05 0.08 |
14:33:05 20.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
||
|
Nordex AG DE000A0D6554 |
34.12 33.78 |
33.54 34.24 |
0.34 1.01 |
19:18:19 20.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 165.00 |
164.60 164.60 |
-0.40 -0.24 |
08:03:14 20.02.2026 |
11.40 7.41 |
4.80 3.14 |
10.40 6.72 |
||
|
SAP SE DE0007164600 |
171.96 170.38 |
170.00 174.02 |
1.58 0.93 |
21:55:02 20.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Siltronic AG DE000WAF3001 |
53.40 53.65 |
53.40 53.95 |
-0.25 -0.47 |
14:34:32 20.02.2026 |
8.67 19.49 |
16.35 44.43 |
5.53 11.61 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.30 32.60 |
32.30 33.08 |
-0.30 -0.92 |
20:57:32 20.02.2026 |
-0.48 -1.38 |
10.52 44.13 |
17.82 107.74 |
||
|
United Internet AG DE0005089031 |
27.12 27.30 |
27.06 27.12 |
-0.18 -0.66 |
10:54:45 20.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
