Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.10 0.11 |
0.10 0.10 |
-0.01 -7.27 |
09:09:01 11.09.2026 |
-0.04 -26.17 |
-10.96 -80.83 |
-0.10 -46.34 |
||
|
Aumann AG DE000A2DAM03 |
12.90 13.10 |
12.90 12.90 |
-0.20 -1.53 |
09:09:01 11.09.2026 |
-1.05 -7.07 |
-14.23 -49.84 |
3.04 28.25 |
||
|
Bechtle AG DE0005158703 |
35.38 34.98 |
34.66 35.38 |
0.40 1.14 |
17:36:52 11.09.2026 |
3.92 12.43 |
2.62 7.98 |
-1.46 -3.95 |
||
|
Bertrandt AG DE0005232805 |
8.62 8.80 |
8.62 8.62 |
-0.18 -2.05 |
08:01:34 11.09.2026 |
-0.38 -4.11 |
5.90 23.05 |
-9.56 -51.90 |
||
|
Bilfinger SE DE0005909006 |
76.35 74.60 |
74.50 76.35 |
1.75 2.35 |
18:03:08 11.09.2026 |
1.65 2.07 |
-20.75 -20.28 |
-10.10 -11.02 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.56 0.58 |
0.56 0.56 |
-0.02 -3.45 |
08:01:34 11.09.2026 |
-0.40 -39.30 |
-1.92 -25.50 |
-1.47 -70.67 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
105.40 105.40 |
105.40 105.60 |
0.00 0.00 |
15:25:02 11.09.2026 |
13.40 14.16 |
9.70 9.87 |
10.70 11.00 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.95 20.85 |
20.70 21.00 |
0.10 0.48 |
15:25:02 11.09.2026 |
-2.00 -8.66 |
-3.40 -13.88 |
-2.70 -11.34 |
||
|
DMG MORI DE0005878003 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
09:09:01 11.09.2026 |
0.10 0.21 |
0.40 0.99 |
0.90 1.96 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
113.40 115.20 |
113.40 113.40 |
-1.80 -1.56 |
08:00:09 11.09.2026 |
23.20 26.67 |
24.50 28.59 |
43.90 66.21 |
||
|
Grammer AG DE0005895403 |
12.40 11.90 |
12.00 12.40 |
0.50 4.20 |
16:41:16 11.09.2026 |
3.85 45.56 |
2.76 5.59 |
6.15 100.00 |
||
|
grenke AG DE000A161N30 |
11.64 11.68 |
11.64 11.64 |
-0.04 -0.34 |
08:00:12 11.09.2026 |
-0.38 -3.11 |
-1.92 -13.97 |
-4.44 -27.31 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.20 4.20 |
4.20 4.20 |
-0.01 -0.12 |
15:25:02 11.09.2026 |
-0.31 -6.75 |
-0.25 -5.52 |
-1.42 -24.91 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
135.10 132.80 |
135.10 135.10 |
2.30 1.73 |
08:00:12 11.09.2026 |
17.90 15.38 |
14.75 64.69 |
14.70 12.29 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.38 1.40 |
1.38 1.39 |
-0.02 -1.57 |
16:39:03 11.09.2026 |
0.07 5.38 |
0.09 6.88 |
-0.50 -25.83 |
||
|
INDUS AG DE0006200108 |
37.50 37.45 |
37.50 37.50 |
0.05 0.13 |
09:09:01 11.09.2026 |
11.25 42.13 |
8.55 29.08 |
15.45 68.67 |
||
|
JOST Werke AG DE000JST4000 |
60.90 60.10 |
59.40 60.90 |
0.80 1.33 |
15:57:10 11.09.2026 |
9.30 17.42 |
1.90 3.13 |
14.45 29.95 |
||
|
Kontron AT0000A0E9W5 |
21.06 20.68 |
20.26 21.06 |
0.38 1.84 |
11:43:51 11.09.2026 |
-1.72 -7.50 |
-1.38 -6.11 |
-3.48 -14.09 |
||
|
KRONES AG DE0006335003 |
112.60 112.80 |
112.60 112.60 |
-0.20 -0.18 |
09:09:01 11.09.2026 |
2.60 2.30 |
-5.40 -4.46 |
-14.00 -10.79 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
77.00 77.10 |
77.00 77.60 |
-0.10 -0.13 |
17:20:02 11.09.2026 |
11.30 16.52 |
15.80 24.73 |
15.00 23.18 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
57.70 59.05 |
57.50 58.65 |
-1.35 -2.29 |
09:20:47 11.09.2026 |
-0.90 -1.44 |
-7.45 -10.79 |
-52.30 -45.92 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.86 6.93 |
6.80 6.98 |
-0.07 -1.01 |
12:52:03 11.09.2026 |
-0.54 -7.15 |
-0.26 -3.58 |
-0.27 -3.71 |
||
|
SGL Carbon SE DE0007235301 |
4.18 4.15 |
4.16 4.18 |
0.04 0.84 |
15:34:02 11.09.2026 |
-0.60 -12.68 |
-1.18 -25.82 |
0.88 27.08 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
13.02 13.06 |
12.78 13.06 |
-0.04 -0.31 |
17:20:02 11.09.2026 |
1.74 15.79 |
2.61 25.71 |
2.85 28.76 |
||
|
Tele Columbus AG DE000TCAG172 |
0.43 0.42 |
0.42 0.43 |
0.01 2.38 |
17:05:23 11.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.80 11.90 |
11.00 11.80 |
-0.10 -0.84 |
17:21:37 11.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.00 24.00 |
23.80 24.00 |
0.00 0.00 |
15:25:02 11.09.2026 |
6.15 33.42 |
5.21 26.94 |
0.85 3.59 |
||
|
WashTec AG DE0007507501 |
38.60 38.60 |
38.60 38.70 |
0.00 0.00 |
11:08:19 11.09.2026 |
0.10 0.26 |
7.95 21.09 |
1.60 4.28 |
