Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.16 0.15 |
0.16 0.16 |
0.01 5.26 |
08:01:51 07.05.2026 |
-0.03 -16.90 |
-10.96 -80.83 |
-0.08 -33.63 |
||
|
Aumann AG DE000A2DAM03 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
08:01:51 07.05.2026 |
-1.68 -11.93 |
-14.23 -49.84 |
-0.56 -4.32 |
||
|
Bechtle AG DE0005158703 |
30.50 30.30 |
30.42 30.90 |
0.20 0.66 |
13:54:39 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
Bertrandt AG DE0005232805 |
10.25 10.25 |
10.25 10.25 |
0.00 0.00 |
08:10:32 07.05.2026 |
-7.88 -43.34 |
5.90 23.05 |
-9.66 -48.40 |
||
|
Bilfinger SE DE0005909006 |
101.10 102.60 |
101.10 106.00 |
-1.50 -1.46 |
20:26:53 07.05.2026 |
-22.40 -18.62 |
4.70 5.04 |
21.15 27.56 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.29 1.26 |
1.29 1.29 |
0.03 2.38 |
08:10:32 07.05.2026 |
-0.66 -34.16 |
-1.92 -25.50 |
-0.68 -34.56 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
94.40 95.00 |
94.40 95.00 |
-0.60 -0.63 |
15:25:01 07.05.2026 |
-8.30 -8.19 |
-6.20 -6.24 |
-8.30 -8.19 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.80 25.50 |
24.80 25.80 |
0.30 1.18 |
15:25:01 07.05.2026 |
0.10 0.39 |
1.55 6.44 |
0.05 0.20 |
||
|
DMG MORI DE0005878003 |
47.80 47.90 |
47.80 47.80 |
-0.10 -0.21 |
08:01:51 07.05.2026 |
0.60 1.26 |
0.40 0.99 |
2.60 5.70 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
91.20 89.00 |
90.50 91.20 |
2.20 2.47 |
19:33:59 07.05.2026 |
2.00 2.31 |
20.00 29.11 |
28.00 46.13 |
||
|
Grammer AG DE0005895403 |
8.25 8.10 |
8.05 8.25 |
0.15 1.85 |
15:25:02 07.05.2026 |
1.15 16.43 |
2.76 5.59 |
1.30 18.98 |
||
|
grenke AG DE000A161N30 |
12.94 12.80 |
12.94 12.94 |
0.14 1.09 |
09:31:24 07.05.2026 |
-1.70 -12.02 |
-1.84 -12.89 |
-1.46 -10.50 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.05 4.90 |
4.89 5.05 |
0.15 3.06 |
15:25:02 07.05.2026 |
0.08 1.68 |
-0.27 -5.28 |
-1.48 -23.42 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.40 118.60 |
116.40 117.90 |
-2.20 -1.85 |
10:41:35 07.05.2026 |
-3.00 -2.53 |
14.75 64.69 |
-20.00 -14.76 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.45 1.50 |
1.45 1.50 |
-0.05 -3.47 |
19:28:08 07.05.2026 |
-0.10 -6.29 |
-0.36 -19.55 |
0.22 16.95 |
||
|
INDUS AG DE0006200108 |
33.05 32.20 |
31.90 33.05 |
0.85 2.64 |
14:10:38 07.05.2026 |
-1.80 -5.63 |
8.30 37.90 |
5.15 20.56 |
||
|
JOST Werke AG DE000JST4000 |
55.70 51.80 |
55.30 55.80 |
3.90 7.53 |
15:46:46 07.05.2026 |
-13.60 -20.96 |
2.50 5.12 |
-0.50 -0.97 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.54 12.52 |
12.52 12.54 |
0.02 0.16 |
17:20:02 07.05.2026 |
1.54 13.97 |
7.29 138.33 |
5.45 76.65 |
||
|
Kontron AT0000A0E9W5 |
22.68 23.26 |
22.52 23.22 |
-0.58 -2.49 |
20:28:26 07.05.2026 |
0.08 0.36 |
-0.46 -2.02 |
0.28 1.27 |
||
|
KRONES AG DE0006335003 |
127.60 126.00 |
127.60 127.60 |
1.60 1.27 |
08:01:51 07.05.2026 |
-16.00 -11.53 |
1.00 0.82 |
-10.00 -7.53 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
77.40 78.30 |
77.40 78.10 |
-0.90 -1.15 |
17:20:02 07.05.2026 |
5.00 6.84 |
11.30 16.92 |
22.10 39.46 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
63.35 64.20 |
63.35 64.15 |
-0.85 -1.32 |
13:03:09 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.35 7.30 |
7.35 7.35 |
0.05 0.68 |
08:10:32 07.05.2026 |
-0.74 -9.20 |
-0.06 -0.82 |
-0.20 -2.67 |
||
|
SGL Carbon SE DE0007235301 |
4.67 4.72 |
4.46 4.67 |
-0.05 -0.95 |
15:34:34 07.05.2026 |
0.25 6.07 |
-1.18 -25.82 |
0.68 18.43 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.72 12.00 |
11.72 11.96 |
-0.28 -2.33 |
17:20:02 07.05.2026 |
2.85 29.53 |
3.01 31.78 |
0.59 4.96 |
||
|
Tele Columbus AG DE000TCAG172 |
0.78 0.79 |
0.78 0.79 |
-0.01 -1.27 |
16:23:23 07.05.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.50 10.70 |
10.70 11.50 |
0.80 7.48 |
18:51:42 07.05.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
19.78 19.30 |
19.56 20.15 |
0.48 2.49 |
16:14:45 07.05.2026 |
-2.85 -13.16 |
0.56 3.07 |
-5.45 -22.47 |
||
|
WashTec AG DE0007507501 |
42.60 42.00 |
42.10 42.60 |
0.60 1.43 |
15:25:02 07.05.2026 |
-2.80 -6.05 |
7.95 21.09 |
-0.30 -0.68 |
