Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.19 |
0.01 2.69 |
09:06:45 11.11.2025 |
-0.01 -2.91 |
-10.96 -80.83 |
-0.14 -40.48 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
11.92 12.14 |
11.92 11.92 |
-0.22 -1.81 |
09:35:06 11.11.2025 |
0.18 1.50 |
-14.23 -49.84 |
2.32 23.53 |
||
|
Bechtle AG DE0005158703 |
33.50 34.18 |
33.50 34.36 |
-0.68 -1.99 |
11:33:01 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
Bertrandt AG DE0005232805 |
19.76 19.86 |
19.76 19.76 |
-0.10 -0.50 |
08:04:33 11.11.2025 |
0.64 3.35 |
5.90 23.05 |
2.26 12.91 |
||
|
Bilfinger SE DE0005909006 |
92.10 92.10 |
92.10 92.10 |
0.00 0.00 |
08:02:19 11.11.2025 |
-4.50 -4.72 |
16.15 21.61 |
45.45 100.00 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.96 1.98 |
1.92 1.96 |
-0.02 -1.01 |
12:04:52 11.11.2025 |
0.09 4.45 |
-1.92 -25.50 |
-0.54 -21.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.76 |
42.38 42.38 |
-0.38 -0.89 |
08:02:19 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
95.40 96.50 |
95.40 97.20 |
-1.10 -1.14 |
15:29:01 11.11.2025 |
-1.60 -1.60 |
-3.60 -3.53 |
-3.40 -3.34 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.00 24.25 |
23.85 24.15 |
-0.25 -1.03 |
15:29:02 11.11.2025 |
-0.45 -1.85 |
-1.90 -7.36 |
0.85 3.69 |
||
|
DEUTZ AG DE0006305006 |
7.85 8.06 |
7.83 8.07 |
-0.21 -2.55 |
15:03:08 11.11.2025 |
-0.54 -6.34 |
0.62 8.43 |
3.60 83.70 |
||
|
DMG MORI DE0005878003 |
46.50 46.50 |
46.50 46.50 |
0.00 0.00 |
09:06:45 11.11.2025 |
0.50 1.09 |
0.40 0.99 |
1.80 4.04 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.70 68.30 |
67.70 68.00 |
-0.60 -0.88 |
11:51:18 11.11.2025 |
0.30 0.45 |
5.40 8.71 |
22.15 48.95 |
||
|
Grammer AG DE0005895403 |
6.05 6.10 |
5.95 6.05 |
-0.05 -0.82 |
15:29:01 11.11.2025 |
-1.40 -18.54 |
2.76 5.59 |
-0.30 -4.65 |
||
|
grenke AG DE000A161N30 |
14.88 14.86 |
14.76 14.88 |
0.02 0.13 |
14:45:17 11.11.2025 |
-2.74 -16.02 |
0.52 3.76 |
-3.56 -19.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.80 |
4.76 4.81 |
-0.01 -0.10 |
15:29:01 11.11.2025 |
-1.07 -18.14 |
-1.52 -23.94 |
-1.60 -24.88 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
116.00 118.10 |
116.00 117.30 |
-2.10 -1.78 |
12:28:58 11.11.2025 |
-12.30 -9.40 |
14.75 64.69 |
-39.20 -24.86 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.91 |
1.88 1.91 |
-0.03 -1.67 |
09:24:30 11.11.2025 |
-0.36 -16.29 |
0.46 33.29 |
0.89 93.51 |
||
|
INDUS AG DE0006200108 |
21.30 21.75 |
21.30 21.30 |
-0.45 -2.07 |
09:06:45 11.11.2025 |
-2.15 -9.17 |
-3.75 -14.97 |
0.95 4.67 |
||
|
JOST Werke AG DE000JST4000 |
48.90 48.65 |
48.90 48.90 |
0.25 0.51 |
08:02:18 11.11.2025 |
-2.20 -4.33 |
-3.70 -7.07 |
5.55 12.89 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.18 5.29 |
5.18 5.24 |
-0.11 -2.08 |
15:36:40 11.11.2025 |
-0.88 -14.26 |
-1.40 -20.93 |
0.74 16.26 |
||
|
Kontron AT0000A0E9W5 |
22.56 22.88 |
22.56 22.90 |
-0.32 -1.40 |
12:23:38 11.11.2025 |
-4.00 -15.41 |
-0.68 -3.00 |
4.02 22.41 |
||
|
KRONES AG DE0006335003 |
127.20 130.40 |
127.20 127.20 |
-3.20 -2.45 |
09:06:45 11.11.2025 |
-9.80 -7.57 |
-12.60 -9.53 |
0.80 0.67 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
63.60 65.10 |
63.60 65.00 |
-1.50 -2.30 |
09:15:01 11.11.2025 |
2.20 3.47 |
8.30 14.49 |
5.00 8.25 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
92.75 93.20 |
92.75 92.75 |
-0.45 -0.48 |
08:04:33 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.18 7.25 |
7.18 7.18 |
-0.07 -0.97 |
08:04:33 11.11.2025 |
-0.21 -2.78 |
-0.14 -1.87 |
-0.05 -0.68 |
||
|
SGL Carbon SE DE0007235301 |
2.88 2.98 |
2.88 2.88 |
-0.10 -3.36 |
08:04:33 11.11.2025 |
-0.51 -14.61 |
-1.18 -25.82 |
-1.82 -37.85 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.59 9.47 |
9.43 9.59 |
0.13 1.32 |
09:15:01 11.11.2025 |
-0.47 -4.68 |
-2.31 -19.43 |
-1.66 -14.77 |
||
|
Tele Columbus AG DE000TCAG172 |
0.39 0.41 |
0.39 0.39 |
-0.02 -4.88 |
08:16:10 11.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.30 14.40 |
14.30 14.30 |
-0.10 -0.69 |
08:16:07 11.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.14 18.10 |
17.96 18.14 |
0.04 0.22 |
15:29:01 11.11.2025 |
-5.49 -23.31 |
-5.84 -24.44 |
3.62 25.07 |
||
|
WashTec AG DE0007507501 |
42.30 41.50 |
41.60 42.30 |
0.80 1.93 |
15:29:01 11.11.2025 |
2.00 5.04 |
7.95 21.09 |
1.70 4.25 |
