Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.23 0.23 |
0.23 0.23 |
0.00 -0.44 |
09:12:01 06.05.2025 |
-0.08 -24.65 |
-10.96 -80.83 |
0.07 45.28 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.74 5.72 |
5.62 5.74 |
0.02 0.35 |
14:37:45 06.05.2025 |
0.00 0.00 |
0.56 3.13 |
2.11 61.52 |
||
|
Aumann AG DE000A2DAM03 |
13.30 12.96 |
13.30 13.30 |
0.34 2.62 |
09:05:22 06.05.2025 |
2.28 20.43 |
-14.23 -49.84 |
-4.24 -23.98 |
||
|
Bechtle AG DE0005158703 |
39.02 38.70 |
38.50 39.02 |
0.32 0.83 |
21:20:24 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
Bertrandt AG DE0005232805 |
18.82 19.96 |
18.82 19.46 |
-1.14 -5.71 |
13:38:00 06.05.2025 |
1.75 8.71 |
5.90 23.05 |
-18.85 -46.31 |
||
|
Bilfinger SE DE0005909006 |
76.45 77.05 |
73.40 76.75 |
-0.60 -0.78 |
21:18:26 06.05.2025 |
24.90 50.10 |
30.15 67.83 |
30.75 70.13 |
||
|
Biotest AG Vz. DE0005227235 |
29.80 30.00 |
29.80 30.00 |
-0.20 -0.67 |
14:49:54 06.05.2025 |
1.30 4.76 |
-2.40 -9.13 |
-0.50 -1.72 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.91 1.96 |
1.90 1.91 |
-0.05 -2.56 |
12:29:43 06.05.2025 |
-0.50 -19.68 |
-1.92 -25.50 |
0.37 22.72 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.85 60.60 |
59.65 60.25 |
-0.75 -1.24 |
13:07:04 06.05.2025 |
1.05 1.78 |
2.80 4.89 |
-37.25 -38.26 |
||
|
Ceconomy St. DE0007257503 |
3.13 3.14 |
3.13 3.13 |
-0.01 -0.16 |
08:15:07 06.05.2025 |
0.14 4.68 |
0.14 4.82 |
0.98 45.58 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.20 101.40 |
100.80 101.20 |
-0.20 -0.20 |
15:29:01 06.05.2025 |
-0.20 -0.20 |
3.40 3.45 |
2.10 2.10 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.14 22.02 |
22.14 22.14 |
0.12 0.54 |
08:15:07 06.05.2025 |
-0.92 -3.98 |
8.40 60.96 |
-6.20 -21.85 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.45 25.50 |
25.15 25.70 |
-0.05 -0.20 |
15:29:01 06.05.2025 |
1.20 5.01 |
2.50 11.04 |
-2.50 -9.04 |
||
|
DEUTZ AG DE0006305006 |
7.50 7.57 |
7.12 7.77 |
-0.07 -0.86 |
21:37:53 06.05.2025 |
2.11 45.09 |
2.70 66.10 |
1.44 26.92 |
||
|
DMG MORI DE0005878003 |
45.90 45.60 |
45.90 45.90 |
0.30 0.66 |
09:05:22 06.05.2025 |
1.20 2.65 |
0.40 0.99 |
3.20 7.41 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.80 61.10 |
60.80 60.80 |
-0.30 -0.49 |
08:02:28 06.05.2025 |
2.80 4.93 |
14.55 32.30 |
9.75 19.56 |
||
|
Grammer AG DE0005895403 |
6.80 6.85 |
6.80 6.90 |
-0.05 -0.73 |
15:29:01 06.05.2025 |
0.80 14.55 |
2.76 5.59 |
-4.70 -42.73 |
||
|
grenke AG DE000A161N30 |
13.68 13.46 |
13.50 13.82 |
0.22 1.63 |
14:31:46 06.05.2025 |
-3.44 -20.40 |
-4.22 -23.92 |
-8.13 -37.73 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.29 6.30 |
6.27 6.29 |
-0.01 -0.16 |
15:29:01 06.05.2025 |
-0.19 -2.95 |
-0.25 -3.85 |
-0.24 -3.70 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
130.80 135.50 |
130.80 133.50 |
-4.70 -3.47 |
21:58:11 06.05.2025 |
0.30 0.22 |
14.75 64.69 |
-14.40 -9.49 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.28 1.28 |
1.25 1.28 |
0.00 0.16 |
19:46:29 06.05.2025 |
0.00 -0.33 |
0.25 26.57 |
0.27 29.27 |
||
|
HORNBACH Holding DE0006083405 |
99.70 100.60 |
99.50 99.70 |
-0.90 -0.89 |
08:27:12 06.05.2025 |
25.00 33.74 |
17.10 20.85 |
25.00 33.74 |
||
|
INDUS AG DE0006200108 |
24.90 25.10 |
24.75 25.00 |
-0.20 -0.80 |
14:57:55 06.05.2025 |
4.10 19.85 |
4.40 21.62 |
-0.95 -3.70 |
||
|
JOST Werke AG DE000JST4000 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:02:28 06.05.2025 |
3.05 6.56 |
6.85 16.04 |
4.25 9.38 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
7.05 7.10 |
6.91 7.08 |
-0.05 -0.70 |
21:54:08 06.05.2025 |
2.13 43.15 |
2.38 50.80 |
0.45 6.82 |
||
|
Kontron AT0000A0E9W5 |
23.10 22.26 |
22.80 23.64 |
0.84 3.77 |
17:21:10 06.05.2025 |
1.57 7.97 |
5.86 38.00 |
2.27 11.94 |
||
|
KRONES AG DE0006335003 |
131.80 131.60 |
131.80 132.80 |
0.20 0.15 |
19:50:56 06.05.2025 |
-3.60 -2.73 |
9.20 7.72 |
3.80 3.05 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
55.50 56.70 |
55.50 55.90 |
-1.20 -2.12 |
11:08:27 06.05.2025 |
-5.20 -8.57 |
-7.90 -12.46 |
2.50 4.72 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
120.00 122.80 |
120.00 121.90 |
-2.80 -2.28 |
14:05:13 06.05.2025 |
0.40 0.35 |
16.45 16.47 |
36.30 45.38 |
||
|
New Work SE (ex XING) DE000NWRK013 |
84.00 84.50 |
84.00 84.00 |
-0.50 -0.59 |
08:16:10 06.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.43 7.30 |
7.43 7.43 |
0.13 1.78 |
08:15:07 06.05.2025 |
-0.72 -8.92 |
-0.28 -3.67 |
-1.09 -12.91 |
||
|
SGL Carbon SE DE0007235301 |
3.58 3.69 |
3.58 3.58 |
-0.12 -3.12 |
08:15:07 06.05.2025 |
-0.27 -7.14 |
-1.21 -25.64 |
-3.34 -48.76 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
16.28 16.14 |
15.50 16.28 |
0.14 0.87 |
20:41:36 06.05.2025 |
1.61 11.86 |
-0.62 -3.92 |
-34.54 -69.47 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.85 11.95 |
11.85 11.85 |
-0.10 -0.84 |
08:20:00 06.05.2025 |
1.27 11.97 |
0.88 8.00 |
-1.55 -11.54 |
||
|
Tele Columbus AG DE000TCAG172 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
21:43:22 06.05.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 15.00 |
14.80 14.80 |
-0.20 -1.33 |
15:04:51 06.05.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.90 24.00 |
23.80 24.15 |
-0.10 -0.42 |
15:29:01 06.05.2025 |
7.20 43.90 |
9.52 67.61 |
6.80 40.48 |
||
|
WashTec AG DE0007507501 |
43.00 44.00 |
42.70 43.50 |
-1.00 -2.27 |
17:10:04 06.05.2025 |
4.30 11.26 |
7.95 21.09 |
3.10 7.87 |
