Schatten-Index-SDAX Liste | Kursliste | Schatten-Index-SDAX Werte | Schatten-Index-SDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ADLER
LU1250154413

0.20
0.21

0.19
0.20

-0.01
-5.00

16:12:49
05.09.2025

-0.03
-12.70

-10.96
-80.83

0.05
30.33

Long Short

alstria office REIT-AG
DE000A0LD2U1

5.84
5.88

0.00
0.00

-0.04
-0.68

17:19:22
23.05.2025

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

Aumann AG
DE000A2DAM03

11.20
10.76

11.20
11.20

0.44
4.09

09:04:32
05.09.2025

-2.28
-17.57

-14.23
-49.84

-1.34
-11.13

Long Short

Bechtle AG
DE0005158703

37.24
37.56

37.24
37.66

-0.32
-0.85

19:40:44
05.09.2025

-2.84
-7.13

4.24
12.95

0.26
0.71

Long Short

Bertrandt AG
DE0005232805

18.00
18.14

17.98
18.00

-0.14
-0.77

08:04:58
05.09.2025

-3.10
-14.09

5.90
23.05

-3.00
-13.70

Long Short

Bilfinger SE
DE0005909006

92.60
89.60

89.65
92.60

3.00
3.35

15:21:21
05.09.2025

11.15
14.19

30.25
50.84

43.20
92.80

Long Short

Biotest AG Vz.
DE0005227235

29.20
29.80

0.00
0.00

-0.60
-2.01

21:55:01
06.06.2025

0.70
2.42

-2.40
-9.13

3.30
12.55

Long Short

BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4

2.10
2.04

2.10
2.10

0.06
2.95

08:19:28
05.09.2025

0.17
9.44

-1.92
-25.50

-0.15
-6.86

Long Short

Carl Zeiss Meditec AG
DE0005313704

41.38
42.20

41.38
41.88

-0.82
-1.94

16:40:02
05.09.2025

-15.20
-26.34

-16.15
-27.54

-18.20
-29.98

Long Short

Ceconomy St.
DE0007257503

4.39
4.40

4.39
4.41

-0.01
-0.11

16:03:16
05.09.2025

1.68
61.54

1.39
46.12

1.79
68.58

Long Short

CEWE Stiftung & Co. KGaA
DE0005403901

96.80
96.40

96.40
96.90

0.40
0.41

15:29:01
05.09.2025

-5.00
-4.99

-1.50
-1.55

-5.60
-5.56

Long Short

Deutsche Beteiligungs AG
DE000A1TNUT7

24.35
24.15

23.90
24.35

0.20
0.83

15:29:01
05.09.2025

-0.90
-3.59

-0.15
-0.62

-0.20
-0.82

Long Short

DEUTZ AG
DE0006305006

9.62
9.49

9.49
9.69

0.13
1.37

19:01:29
05.09.2025

1.94
25.16

4.50
87.38

5.09
111.53

Long Short

DMG MORI
DE0005878003

46.40
46.10

46.40
46.40

0.30
0.65

09:04:32
05.09.2025

0.50
1.09

0.40
0.99

2.40
5.48

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

66.80
67.20

66.80
68.40

-0.40
-0.60

16:43:09
05.09.2025

-1.70
-2.46

12.30
22.36

21.80
47.91

Long Short

Grammer AG
DE0005895403

6.25
6.25

6.15
6.25

0.00
0.00

15:29:02
05.09.2025

-0.30
-4.23

2.76
5.59

0.00
0.00

Long Short

grenke AG
DE000A161N30

17.08
17.20

16.94
17.08

-0.12
-0.70

08:08:12
05.09.2025

2.38
17.02

-0.38
-2.27

-8.24
-33.50

Long Short

HAMBORNER REIT
DE000A3H2333

5.66
5.68

5.64
5.66

-0.02
-0.35

15:29:01
05.09.2025

-0.90
-13.72

-0.33
-5.51

-0.87
-13.32

Long Short

Hapag-Lloyd AG
DE000HLAG475

119.90
120.50

119.70
119.90

-0.60
-0.50

14:02:59
05.09.2025

-26.90
-18.53

14.75
64.69

-23.40
-16.51

Long Short

Heidelberger Druckmaschinen AG
DE0007314007

1.92
1.89

1.91
1.93

0.03
1.59

16:29:26
05.09.2025

0.45
31.54

0.82
79.54

0.83
80.23

Long Short

HORNBACH Holding
DE0006083405

102.00
100.60

102.00
102.00

1.40
1.39

08:19:28
05.09.2025

12.10
13.55

22.10
27.87

22.00
27.71

Long Short

INDUS AG
DE0006200108

22.55
21.95

22.30
22.55

0.60
2.73

15:33:20
05.09.2025

0.35
1.61

-1.35
-5.77

0.00
0.00

Long Short

JOST Werke AG
DE000JST4000

48.45
48.25

47.35
48.45

0.20
0.41

10:04:08
05.09.2025

1.90
3.70

7.45
16.28

12.45
30.55

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

5.44
5.44

5.43
5.44

0.00
0.00

17:02:00
05.09.2025

-1.04
-16.12

-0.92
-14.53

0.46
9.29

Long Short

Kontron
AT0000A0E9W5

24.08
24.08

24.00
24.38

0.00
0.00

19:14:12
05.09.2025

0.64
2.75

3.36
16.36

7.75
47.99

Long Short

KRONES AG
DE0006335003

128.20
127.20

128.00
128.20

1.00
0.79

08:57:04
05.09.2025

-14.20
-9.92

-0.20
-0.15

10.00
8.40

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

64.00
63.90

64.00
64.00

0.10
0.16

08:20:01
05.09.2025

8.10
14.46

9.10
16.55

-3.20
-4.75

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

Nemetschek SE
DE0006452907

114.30
112.20

114.30
114.30

2.10
1.87

08:19:28
05.09.2025

-11.90
-9.58

2.30
2.09

20.30
22.07

Long Short

PATRIZIA SE
DE000PAT1AG3

7.16
7.22

7.16
7.16

-0.06
-0.83

08:19:28
05.09.2025

-0.95
-11.56

-0.30
-3.96

-0.91
-11.12

Long Short

SGL Carbon SE
DE0007235301

3.27
3.25

3.25
3.27

0.02
0.46

16:18:25
05.09.2025

-0.48
-12.73

-0.65
-16.39

-2.13
-39.30

Long Short

SLM Solutions AG
DE000A111338

19.06
18.98

0.00
0.00

0.08
0.42

11:21:45
31.08.2023

0.22
1.17

-11.65
-35.25

7.56
65.51

Long Short

Südzucker AG (Suedzucker AG)
DE0007297004

9.94
10.11

9.94
10.06

-0.18
-1.73

19:12:00
05.09.2025

-1.26
-11.19

-0.85
-7.83

-2.17
-17.83

Long Short

Tele Columbus AG
DE000TCAG172

0.43
0.43

0.00
0.00

08:16:10
05.09.2025

0.02
0.62

-0.20
-6.51

-0.22
-6.30

Long Short

TLG IMMOBILIEN AG
DE000A12B8Z4

14.50
14.80

14.50
14.50

-0.30
-2.03

08:16:07
05.09.2025

0.85
2.90

3.60
13.26

7.42
32.57

Long Short

Wacker Neuson SE
DE000WACK012

23.30
23.60

23.30
23.80

-0.30
-1.27

16:58:50
05.09.2025

-0.30
-1.26

6.94
41.66

9.74
70.27

Long Short

WashTec AG
DE0007507501

36.70
37.20

36.70
36.90

-0.50
-1.34

15:29:01
05.09.2025

-4.30
-10.41

7.95
21.09

0.80
2.21

Long Short

Schatten-Index-SDAX VALOR 41982283 / ISIN DE000A0Z3NL9