Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.21 0.19 |
0.18 0.21 |
0.02 8.33 |
10:36:50 16.01.2026 |
0.02 8.11 |
-10.96 -80.83 |
-0.12 -38.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.28 |
12.08 12.08 |
-0.20 -1.63 |
09:04:26 16.01.2026 |
0.44 3.73 |
-14.23 -49.84 |
1.62 15.25 |
||
|
Bechtle AG DE0005158703 |
44.74 43.60 |
43.72 44.74 |
1.14 2.61 |
17:07:14 16.01.2026 |
9.38 26.82 |
6.08 15.88 |
14.76 49.86 |
||
|
Bertrandt AG DE0005232805 |
19.08 19.26 |
19.08 19.08 |
-0.18 -0.93 |
08:09:28 16.01.2026 |
-0.02 -0.11 |
5.90 23.05 |
1.28 7.23 |
||
|
Bilfinger SE DE0005909006 |
116.40 117.40 |
116.20 118.30 |
-1.00 -0.85 |
16:13:00 16.01.2026 |
13.50 13.12 |
23.85 25.77 |
71.60 159.82 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.89 1.84 |
1.89 1.89 |
0.05 2.71 |
08:09:28 16.01.2026 |
-0.08 -4.16 |
-1.92 -25.50 |
-0.24 -11.27 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.80 39.80 |
39.50 39.84 |
0.00 0.00 |
15:30:53 16.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
105.00 105.60 |
104.60 105.20 |
-0.60 -0.57 |
15:25:01 16.01.2026 |
4.60 4.55 |
5.20 5.17 |
2.00 1.93 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.70 25.50 |
24.70 25.30 |
-0.80 -3.14 |
15:25:01 16.01.2026 |
1.60 6.58 |
0.30 1.17 |
1.25 5.07 |
||
|
DEUTZ AG DE0006305006 |
10.77 10.70 |
10.68 10.91 |
0.07 0.65 |
19:04:15 16.01.2026 |
1.44 16.23 |
2.44 30.92 |
6.06 142.70 |
||
|
DMG MORI DE0005878003 |
47.30 47.20 |
47.30 47.30 |
0.10 0.21 |
09:04:26 16.01.2026 |
0.90 1.94 |
0.40 0.99 |
1.90 4.19 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.10 79.70 |
79.70 89.10 |
9.40 11.79 |
17:52:55 16.01.2026 |
6.40 9.58 |
4.40 6.40 |
24.40 50.00 |
||
|
Grammer AG DE0005895403 |
5.95 5.85 |
5.95 5.95 |
0.10 1.71 |
15:25:01 16.01.2026 |
-0.40 -6.11 |
2.76 5.59 |
1.00 19.42 |
||
|
grenke AG DE000A161N30 |
15.52 15.82 |
15.52 15.68 |
-0.30 -1.90 |
10:53:40 16.01.2026 |
-0.36 -2.26 |
-1.64 -9.51 |
-1.00 -6.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.63 4.59 |
4.61 4.64 |
0.04 0.87 |
15:25:01 16.01.2026 |
-0.81 -15.25 |
-1.37 -23.34 |
-1.82 -28.80 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
120.00 123.50 |
120.00 123.10 |
-3.50 -2.83 |
14:10:04 16.01.2026 |
14.90 13.14 |
14.75 64.69 |
-16.60 -11.46 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
2.04 1.98 |
1.99 2.06 |
0.06 3.13 |
17:01:37 16.01.2026 |
-0.16 -7.48 |
0.53 36.74 |
1.05 112.45 |
||
|
INDUS AG DE0006200108 |
31.00 30.75 |
31.00 31.40 |
0.25 0.81 |
16:13:11 16.01.2026 |
8.20 36.77 |
7.40 32.03 |
9.95 48.42 |
||
|
JOST Werke AG DE000JST4000 |
61.50 60.40 |
60.40 61.50 |
1.10 1.82 |
12:07:36 16.01.2026 |
9.10 18.20 |
3.80 6.87 |
15.60 35.86 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.02 8.56 |
10.80 11.10 |
2.46 28.74 |
19:55:58 16.01.2026 |
3.06 55.43 |
1.75 25.62 |
4.14 93.03 |
||
|
Kontron AT0000A0E9W5 |
25.00 24.80 |
24.80 25.08 |
0.20 0.81 |
17:28:27 16.01.2026 |
-0.46 -1.81 |
0.16 0.64 |
7.54 43.18 |
||
|
KRONES AG DE0006335003 |
142.00 142.00 |
142.00 142.80 |
0.00 0.00 |
16:25:09 16.01.2026 |
17.00 13.64 |
1.60 1.14 |
21.00 17.41 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.80 72.30 |
72.00 73.00 |
0.50 0.69 |
17:20:02 16.01.2026 |
5.90 8.94 |
10.00 16.16 |
14.40 25.04 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
81.25 84.60 |
81.25 83.45 |
-3.35 -3.96 |
17:38:00 16.01.2026 |
-16.10 -15.20 |
-35.70 -28.45 |
-4.15 -4.42 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.30 8.25 |
8.25 8.30 |
0.05 0.61 |
11:41:52 16.01.2026 |
0.79 10.53 |
0.20 2.47 |
0.82 10.98 |
||
|
SGL Carbon SE DE0007235301 |
3.60 3.80 |
3.54 3.69 |
-0.20 -5.14 |
15:39:11 16.01.2026 |
-0.06 -2.03 |
-1.18 -25.82 |
-0.70 -18.28 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.61 9.50 |
9.45 9.65 |
0.11 1.16 |
17:28:30 16.01.2026 |
-0.21 -2.18 |
-0.72 -7.11 |
-0.76 -7.47 |
||
|
Tele Columbus AG DE000TCAG172 |
0.90 0.90 |
0.90 0.91 |
0.00 0.00 |
16:59:43 16.01.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.90 12.50 |
12.40 12.90 |
0.40 3.20 |
16:11:58 16.01.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
24.20 23.90 |
23.65 24.20 |
0.30 1.26 |
15:25:01 16.01.2026 |
5.48 28.81 |
0.95 4.03 |
9.96 68.50 |
||
|
WashTec AG DE0007507501 |
49.00 48.90 |
48.60 49.00 |
0.10 0.20 |
16:04:27 16.01.2026 |
11.40 30.24 |
7.95 21.09 |
9.70 24.62 |
