Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.18 0.18 |
0.00 0.00 |
0.00 -2.44 |
09:04:53 18.03.2026 |
-0.02 -7.69 |
-10.96 -80.83 |
-0.07 -27.57 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.44 |
0.00 0.00 |
0.06 0.45 |
09:04:53 18.03.2026 |
1.66 13.63 |
-14.23 -49.84 |
1.84 15.33 |
||
|
Bechtle AG DE0005158703 |
30.12 30.74 |
0.00 0.00 |
-0.62 -2.02 |
21:30:26 18.03.2026 |
-12.22 -28.27 |
-6.50 -17.33 |
-9.08 -22.65 |
||
|
Bertrandt AG DE0005232805 |
16.86 17.36 |
0.00 0.00 |
-0.50 -2.88 |
15:30:19 18.03.2026 |
-0.96 -5.24 |
5.90 23.05 |
-7.04 -28.85 |
||
|
Bilfinger SE DE0005909006 |
100.50 102.00 |
0.00 0.00 |
-1.50 -1.47 |
21:48:25 18.03.2026 |
-4.90 -4.66 |
6.05 6.43 |
29.70 42.13 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.51 1.41 |
0.00 0.00 |
0.10 7.08 |
08:07:09 18.03.2026 |
-0.37 -21.26 |
-1.92 -25.50 |
-0.77 -35.83 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.66 23.60 |
0.00 0.00 |
0.06 0.25 |
21:26:26 18.03.2026 |
-16.40 -41.00 |
-20.48 -46.46 |
-42.85 -64.48 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
98.10 100.20 |
0.00 0.00 |
-2.10 -2.10 |
07:10:59 19.03.2026 |
1.00 1.00 |
2.60 2.64 |
2.30 2.33 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.45 25.40 |
0.00 0.00 |
-0.95 -3.74 |
07:12:48 19.03.2026 |
0.25 1.01 |
1.60 6.84 |
-1.20 -4.58 |
||
|
DEUTZ AG DE0006305006 |
9.57 9.67 |
0.00 0.00 |
-0.10 -1.03 |
21:31:01 18.03.2026 |
1.39 16.60 |
0.35 3.73 |
3.91 67.18 |
||
|
DMG MORI DE0005878003 |
47.70 48.10 |
0.00 0.00 |
-0.40 -0.83 |
09:04:53 18.03.2026 |
1.40 3.00 |
0.40 0.99 |
2.40 5.25 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.80 85.60 |
0.00 0.00 |
2.20 2.57 |
12:34:12 18.03.2026 |
19.20 28.66 |
20.20 30.61 |
29.10 50.96 |
||
|
Grammer AG DE0005895403 |
6.75 6.80 |
0.00 0.00 |
-0.05 -0.74 |
07:10:39 19.03.2026 |
0.95 16.24 |
2.76 5.59 |
-0.75 -9.93 |
||
|
grenke AG DE000A161N30 |
13.34 13.24 |
0.00 0.00 |
0.10 0.76 |
10:29:50 18.03.2026 |
-1.60 -10.81 |
-2.98 -18.42 |
-0.90 -6.38 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.58 4.63 |
0.00 0.00 |
-0.05 -0.97 |
07:10:39 19.03.2026 |
0.16 3.61 |
-1.05 -18.62 |
-1.27 -21.67 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
153.80 154.80 |
0.00 0.00 |
-1.00 -0.65 |
20:48:10 18.03.2026 |
30.70 26.47 |
14.75 64.69 |
3.20 2.23 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.49 1.32 |
0.00 0.00 |
0.17 13.20 |
21:05:07 18.03.2026 |
-0.73 -35.44 |
-0.56 -29.63 |
0.13 10.47 |
||
|
INDUS AG DE0006200108 |
27.60 28.55 |
0.00 0.00 |
-0.95 -3.33 |
21:27:09 18.03.2026 |
1.80 6.69 |
6.70 30.45 |
1.50 5.51 |
||
|
JOST Werke AG DE000JST4000 |
59.00 59.10 |
0.00 0.00 |
-0.10 -0.17 |
08:00:02 18.03.2026 |
7.90 15.19 |
11.25 23.12 |
9.60 19.09 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.86 11.86 |
0.00 0.00 |
0.00 0.00 |
17:20:02 18.03.2026 |
3.48 41.23 |
6.45 117.92 |
4.43 59.15 |
||
|
Kontron AT0000A0E9W5 |
21.44 21.86 |
0.00 0.00 |
-0.42 -1.92 |
20:42:06 18.03.2026 |
-0.80 -3.54 |
-4.68 -17.67 |
-3.10 -12.45 |
||
|
KRONES AG DE0006335003 |
123.60 119.80 |
0.00 0.00 |
3.80 3.17 |
10:33:10 18.03.2026 |
-10.60 -8.07 |
-6.00 -4.73 |
-14.80 -10.91 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
67.00 66.90 |
0.00 0.00 |
0.10 0.15 |
17:20:01 18.03.2026 |
-0.90 -1.35 |
0.90 1.39 |
7.60 13.10 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
70.05 68.80 |
0.00 0.00 |
1.25 1.82 |
14:39:29 18.03.2026 |
-22.15 -24.14 |
-35.80 -33.97 |
-45.20 -39.37 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.35 7.29 |
0.00 0.00 |
0.06 0.82 |
13:37:41 18.03.2026 |
-1.15 -13.72 |
0.00 0.00 |
-0.39 -5.12 |
||
|
SGL Carbon SE DE0007235301 |
3.60 3.52 |
0.00 0.00 |
0.09 2.42 |
14:19:38 18.03.2026 |
0.68 23.24 |
-1.18 -25.82 |
-0.76 -17.42 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.15 10.36 |
0.00 0.00 |
-0.21 -2.03 |
17:20:02 18.03.2026 |
1.04 11.49 |
0.41 4.29 |
-1.50 -12.94 |
||
|
Tele Columbus AG DE000TCAG172 |
0.78 0.77 |
0.00 0.00 |
0.01 0.65 |
08:17:06 18.03.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 13.10 |
0.00 0.00 |
-0.10 -0.76 |
08:17:02 18.03.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
18.12 18.48 |
0.00 0.00 |
-0.36 -1.95 |
07:10:39 19.03.2026 |
-5.85 -24.02 |
-4.95 -21.11 |
-1.95 -9.54 |
||
|
WashTec AG DE0007507501 |
48.10 48.30 |
0.00 0.00 |
-0.20 -0.41 |
07:13:48 19.03.2026 |
2.00 4.36 |
7.95 21.09 |
6.10 14.59 |
