Schatten-Index-SDAX 41982283 / DE000A0Z3NL9
3’895.65
Pkt
-18.13
Pkt
-0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ADLER LU1250154413 |
0.24 0.23 |
0.24 0.24 |
0.01 3.96 |
09:11:13 04.07.2025 |
0.00 1.77 |
-10.96 -80.83 |
0.10 70.37 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aumann AG DE000A2DAM03 |
12.26 12.10 |
12.26 12.26 |
0.16 1.32 |
09:11:13 04.07.2025 |
1.40 12.17 |
-14.23 -49.84 |
-2.20 -14.57 |
||
|
Bechtle AG DE0005158703 |
37.92 38.12 |
37.08 38.10 |
-0.20 -0.52 |
18:19:16 04.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
||
|
Bertrandt AG DE0005232805 |
20.40 19.92 |
20.40 20.40 |
0.48 2.41 |
08:05:27 04.07.2025 |
-0.85 -3.68 |
5.90 23.05 |
-7.45 -25.08 |
||
|
Bilfinger SE DE0005909006 |
82.90 80.95 |
80.95 83.05 |
1.95 2.41 |
13:45:14 04.07.2025 |
11.75 17.62 |
32.60 71.10 |
29.20 59.29 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.23 2.04 |
2.02 2.26 |
0.19 9.31 |
21:53:03 04.07.2025 |
0.10 5.26 |
-1.92 -25.50 |
-0.21 -9.50 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.05 54.25 |
53.00 54.05 |
-0.20 -0.37 |
12:17:51 04.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
||
|
Ceconomy St. DE0007257503 |
3.74 3.77 |
3.71 3.74 |
-0.03 -0.80 |
11:18:40 04.07.2025 |
0.54 16.93 |
1.13 43.46 |
0.75 25.17 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.30 98.90 |
98.10 99.30 |
0.40 0.40 |
15:31:22 04.07.2025 |
-1.50 -1.49 |
-4.30 -4.14 |
-5.30 -5.06 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.30 25.40 |
25.30 25.60 |
-0.10 -0.39 |
15:29:01 04.07.2025 |
2.40 10.21 |
1.90 7.92 |
0.30 1.17 |
||
|
DEUTZ AG DE0006305006 |
7.51 7.58 |
7.44 7.55 |
-0.07 -0.86 |
18:56:48 04.07.2025 |
1.22 19.21 |
3.55 88.31 |
1.86 32.57 |
||
|
DMG MORI DE0005878003 |
45.80 45.60 |
45.80 45.80 |
0.20 0.44 |
09:11:13 04.07.2025 |
1.00 2.21 |
0.40 0.99 |
2.90 6.70 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.00 65.70 |
65.00 65.60 |
-0.70 -1.07 |
15:17:41 04.07.2025 |
4.10 6.61 |
21.25 47.38 |
17.70 36.57 |
||
|
Grammer AG DE0005895403 |
6.35 6.35 |
6.20 6.35 |
0.00 0.00 |
15:29:02 04.07.2025 |
-0.80 -11.19 |
2.76 5.59 |
-2.75 -30.22 |
||
|
grenke AG DE000A161N30 |
16.88 16.62 |
16.58 16.96 |
0.26 1.56 |
14:19:13 04.07.2025 |
2.40 17.88 |
0.06 0.38 |
-8.68 -35.43 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.89 5.98 |
5.89 5.91 |
-0.09 -1.51 |
15:29:01 04.07.2025 |
-0.06 -1.00 |
-0.42 -6.60 |
-0.69 -10.41 |
||
|
Hapag-Lloyd AG DE000HLAG475 |
125.80 127.60 |
124.60 127.10 |
-1.80 -1.41 |
20:19:41 04.07.2025 |
-3.90 -3.00 |
14.75 64.69 |
-54.10 -30.04 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.43 1.47 |
1.42 1.44 |
-0.04 -2.58 |
20:13:37 04.07.2025 |
0.39 36.28 |
0.48 50.10 |
0.22 17.50 |
||
|
HORNBACH Holding DE0006083405 |
103.60 106.00 |
103.60 103.60 |
-2.40 -2.26 |
08:05:27 04.07.2025 |
17.60 19.95 |
33.40 46.13 |
25.10 31.10 |
||
|
INDUS AG DE0006200108 |
22.45 22.60 |
22.40 22.55 |
-0.15 -0.66 |
12:49:12 04.07.2025 |
-0.60 -2.58 |
1.90 9.13 |
-1.40 -5.81 |
||
|
JOST Werke AG DE000JST4000 |
53.20 53.30 |
53.20 53.20 |
-0.10 -0.19 |
08:02:13 04.07.2025 |
4.50 9.18 |
8.60 19.15 |
10.55 24.56 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.30 6.37 |
6.30 6.30 |
-0.07 -1.10 |
08:20:02 04.07.2025 |
-0.80 -11.30 |
1.84 41.28 |
0.78 14.18 |
||
|
Kontron AT0000A0E9W5 |
25.62 25.36 |
25.38 25.98 |
0.26 1.03 |
19:24:04 04.07.2025 |
3.00 13.54 |
5.33 26.88 |
5.29 26.62 |
||
|
KRONES AG DE0006335003 |
139.60 137.80 |
139.60 139.60 |
1.80 1.31 |
09:11:13 04.07.2025 |
17.20 14.24 |
17.40 14.43 |
18.80 15.77 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:20:01 04.07.2025 |
7.10 12.98 |
3.00 5.10 |
0.80 1.31 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
Nemetschek SE DE0006452907 |
120.70 120.10 |
119.30 120.70 |
0.60 0.50 |
15:20:15 04.07.2025 |
16.80 16.23 |
26.55 28.32 |
26.70 28.53 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.50 110.50 |
110.50 110.50 |
0.00 0.00 |
08:16:09 04.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.16 8.08 |
8.16 8.16 |
0.08 0.99 |
08:05:27 04.07.2025 |
0.55 7.43 |
0.15 1.92 |
0.89 12.61 |
||
|
SGL Carbon SE DE0007235301 |
3.53 3.63 |
3.53 3.53 |
-0.10 -2.76 |
08:05:27 04.07.2025 |
0.43 13.78 |
-0.45 -11.25 |
-2.92 -45.13 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
24.30 24.52 |
24.20 24.42 |
-0.22 -0.90 |
14:39:06 04.07.2025 |
10.05 70.72 |
9.35 62.71 |
-2.80 -10.35 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.22 11.43 |
11.22 11.22 |
-0.21 -1.84 |
08:20:02 04.07.2025 |
-0.14 -1.23 |
0.81 7.74 |
-2.78 -19.79 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
08:16:10 04.07.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:16:07 04.07.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
Wacker Neuson SE DE000WACK012 |
23.30 23.65 |
23.30 23.30 |
-0.35 -1.48 |
15:29:01 04.07.2025 |
2.55 12.06 |
8.98 61.01 |
8.50 55.92 |
||
|
WashTec AG DE0007507501 |
40.00 39.60 |
39.50 40.30 |
0.40 1.01 |
15:29:02 04.07.2025 |
0.50 1.27 |
7.95 21.09 |
1.00 2.58 |
