Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.30 22.65 |
22.30 22.30 |
-0.35 -1.55 |
08:17:07 15.05.2026 |
-1.75 -7.16 |
1.10 5.09 |
7.24 46.83 |
||
|
Airbus SE NL0000235190 |
167.30 172.16 |
167.30 170.40 |
-4.86 -2.82 |
21:48:42 15.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
Aroundtown SA LU1673108939 |
2.39 2.46 |
2.39 2.40 |
-0.06 -2.52 |
21:11:25 15.05.2026 |
-0.37 -13.26 |
-0.71 -22.63 |
-0.25 -9.23 |
||
|
Aurubis DE0006766504 |
204.80 212.20 |
202.20 209.60 |
-7.40 -3.49 |
18:26:54 15.05.2026 |
36.70 21.30 |
97.90 88.12 |
131.00 167.95 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 60.58 |
60.74 60.74 |
0.16 0.26 |
08:02:31 15.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
CANCOM SE DE0005419105 |
25.00 24.25 |
24.85 25.00 |
0.75 3.09 |
08:22:57 15.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
CTS Eventim DE0005470306 |
55.70 55.35 |
55.20 56.00 |
0.35 0.63 |
16:47:08 15.05.2026 |
-12.80 -19.20 |
-25.10 -31.79 |
-54.85 -50.46 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.62 19.44 |
19.38 19.62 |
0.18 0.93 |
10:17:12 15.05.2026 |
-0.75 -3.69 |
1.06 5.72 |
-0.04 -0.20 |
||
|
Dürr AG DE0005565204 |
20.55 21.55 |
20.45 20.70 |
-1.00 -4.64 |
20:49:35 15.05.2026 |
-1.90 -8.10 |
1.15 5.64 |
-1.50 -6.51 |
||
|
Evonik AG DE000EVNK013 |
17.72 17.82 |
17.63 17.75 |
-0.10 -0.56 |
17:20:02 15.05.2026 |
1.99 12.55 |
4.04 29.25 |
-1.87 -9.48 |
||
|
EVOTEC SE DE0005664809 |
4.64 4.75 |
4.64 4.66 |
-0.11 -2.40 |
21:38:27 15.05.2026 |
-1.65 -26.61 |
-0.75 -14.18 |
-2.52 -35.71 |
||
|
Fraport AG DE0005773303 |
64.95 68.00 |
64.95 67.45 |
-3.05 -4.49 |
16:59:09 15.05.2026 |
-17.05 -20.26 |
-10.20 -13.20 |
9.60 16.70 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.40 25.26 |
25.24 26.40 |
1.14 4.51 |
17:11:14 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
GEA DE0006602006 |
55.00 54.30 |
54.65 55.00 |
0.70 1.29 |
10:16:39 15.05.2026 |
-10.10 -15.71 |
-4.55 -7.74 |
-3.30 -5.74 |
||
|
Grand City Properties S.A. LU0775917882 |
9.27 9.29 |
9.17 9.35 |
-0.02 -0.22 |
17:28:48 15.05.2026 |
-0.87 -8.50 |
-1.21 -11.44 |
-0.95 -9.21 |
||
|
Hannover Rück DE0008402215 |
238.00 236.60 |
235.00 239.40 |
1.40 0.59 |
14:34:33 15.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.70 71.50 |
70.70 70.70 |
-0.80 -1.12 |
08:14:07 15.05.2026 |
-12.40 -14.76 |
-9.20 -11.39 |
-15.20 -17.51 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.33 35.81 |
35.33 35.33 |
-0.48 -1.34 |
08:02:32 15.05.2026 |
-1.33 -3.61 |
-1.87 -5.01 |
-6.86 -16.21 |
||
|
K+S AG DE000KSAG888 |
15.38 15.26 |
15.38 15.64 |
0.12 0.79 |
21:38:27 15.05.2026 |
0.93 6.35 |
3.87 33.08 |
0.53 3.52 |
||
|
KION GROUP AG DE000KGX8881 |
44.31 45.27 |
44.31 45.30 |
-0.96 -2.12 |
21:38:27 15.05.2026 |
-19.12 -29.71 |
-17.17 -27.52 |
2.75 6.47 |
||
|
LANXESS AG DE0005470405 |
18.44 19.18 |
18.44 18.44 |
-0.74 -3.86 |
08:17:07 15.05.2026 |
-2.40 -11.28 |
1.05 5.89 |
-9.40 -33.24 |
||
|
LEG Immobilien DE000LEG1110 |
54.85 57.65 |
54.85 56.55 |
-2.80 -4.86 |
21:38:27 15.05.2026 |
-9.25 -13.96 |
-6.90 -10.80 |
-13.85 -19.55 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
273.00 286.90 |
272.60 285.10 |
-13.90 -4.84 |
21:36:06 15.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.78 18.00 |
17.78 17.90 |
-0.22 -1.22 |
16:47:10 15.05.2026 |
0.80 4.96 |
3.68 27.75 |
4.86 40.23 |
||
|
OSRAM AG DE000LED4000 |
55.00 54.60 |
54.60 55.00 |
0.40 0.73 |
18:43:10 15.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.60 3.57 |
3.60 3.60 |
0.03 0.73 |
08:02:32 15.05.2026 |
-0.04 -1.21 |
-0.48 -11.88 |
-1.88 -34.31 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.82 3.84 |
3.82 3.87 |
-0.02 -0.52 |
21:55:02 15.05.2026 |
-0.85 -17.93 |
-1.13 -22.47 |
-3.22 -45.19 |
||
|
RTL LU0061462528 |
29.75 30.30 |
29.75 30.20 |
-0.55 -1.82 |
21:33:14 15.05.2026 |
-6.90 -19.17 |
-4.10 -12.35 |
-3.05 -9.49 |
||
|
Scout24 DE000A12DM80 |
73.15 75.40 |
72.35 74.50 |
-2.25 -2.98 |
12:24:53 15.05.2026 |
8.75 12.80 |
-10.85 -12.34 |
-31.00 -28.68 |
||
|
TAG Immobilien AG DE0008303504 |
14.32 14.27 |
14.32 14.32 |
0.05 0.35 |
08:17:07 15.05.2026 |
-1.21 -7.72 |
0.46 3.28 |
0.82 6.01 |
||
|
Talanx AG DE000TLX1005 |
105.70 104.30 |
103.10 105.70 |
1.40 1.34 |
17:58:11 15.05.2026 |
-0.50 -0.48 |
-8.50 -7.58 |
-1.30 -1.24 |
||
|
United Internet AG DE0005089031 |
26.78 26.76 |
26.78 26.78 |
0.02 0.07 |
08:05:51 15.05.2026 |
0.84 3.25 |
2.54 10.51 |
4.72 21.47 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
100.80 101.50 |
100.80 101.20 |
-0.70 -0.69 |
09:37:41 15.05.2026 |
19.40 24.07 |
30.75 44.40 |
33.15 49.59 |
