Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 23.35 |
23.80 23.80 |
0.45 1.93 |
08:00:51 17.09.2026 |
0.05 0.21 |
0.95 4.17 |
2.95 14.18 |
||
|
Airbus SE NL0000235190 |
196.28 196.00 |
196.00 197.54 |
0.28 0.14 |
16:48:05 17.09.2026 |
11.32 6.16 |
26.62 15.81 |
-1.30 -0.66 |
||
|
Aroundtown SA LU1673108939 |
1.79 1.80 |
1.77 1.79 |
0.00 -0.22 |
17:20:01 17.09.2026 |
-0.55 -23.40 |
-0.53 -22.75 |
-1.53 -45.95 |
||
|
Aurubis DE0006766504 |
164.50 163.80 |
164.50 164.50 |
0.70 0.43 |
08:00:16 17.09.2026 |
-36.10 -18.05 |
8.60 5.54 |
64.65 65.14 |
||
|
Brenntag SE DE000A1DAHH0 |
60.72 60.74 |
60.72 61.38 |
-0.02 -0.03 |
20:16:06 17.09.2026 |
5.14 9.18 |
11.92 24.23 |
10.60 20.98 |
||
|
CANCOM SE DE0005419105 |
21.90 22.50 |
21.90 21.90 |
-0.60 -2.67 |
08:00:51 17.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
CTS Eventim DE0005470306 |
56.40 56.85 |
55.90 57.10 |
-0.45 -0.79 |
15:25:02 17.09.2026 |
3.25 6.13 |
-12.90 -18.66 |
-31.00 -35.53 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.56 17.48 |
17.56 17.56 |
0.08 0.46 |
08:00:51 17.09.2026 |
-2.32 -11.61 |
-2.06 -10.45 |
-0.86 -4.64 |
||
|
Dürr AG DE0005565204 |
16.78 16.88 |
16.78 16.78 |
-0.10 -0.59 |
08:23:09 17.09.2026 |
-2.76 -13.98 |
-2.16 -11.29 |
-2.68 -13.63 |
||
|
Evonik AG DE000EVNK013 |
17.50 17.48 |
17.39 17.54 |
0.02 0.11 |
17:20:01 17.09.2026 |
2.21 14.03 |
3.60 25.07 |
1.94 12.11 |
||
|
EVOTEC SE DE0005664809 |
2.86 2.78 |
2.79 2.93 |
0.07 2.66 |
21:47:58 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
Fraport AG DE0005773303 |
60.65 60.25 |
59.95 60.65 |
0.40 0.66 |
19:28:23 17.09.2026 |
-13.25 -18.08 |
-10.10 -14.40 |
-14.80 -19.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.18 25.02 |
24.88 25.18 |
0.16 0.64 |
16:43:28 17.09.2026 |
-0.62 -2.42 |
-1.92 -7.13 |
-3.00 -10.71 |
||
|
GEA DE0006602006 |
65.20 64.05 |
64.50 65.20 |
1.15 1.80 |
11:29:34 17.09.2026 |
7.45 13.28 |
1.25 2.01 |
-0.25 -0.39 |
||
|
Grand City Properties S.A. LU0775917882 |
7.84 8.05 |
7.84 8.05 |
-0.21 -2.61 |
17:20:01 17.09.2026 |
-0.56 -6.11 |
-0.72 -7.73 |
-2.38 -21.68 |
||
|
Hannover Rück DE0008402215 |
253.80 256.00 |
253.80 253.80 |
-2.20 -0.86 |
08:00:51 17.09.2026 |
24.60 10.72 |
-7.20 -2.76 |
6.00 2.42 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.30 70.40 |
70.30 70.30 |
-0.10 -0.14 |
08:21:30 17.09.2026 |
-1.70 -2.37 |
-4.50 -6.04 |
-11.30 -13.90 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.83 38.03 |
37.83 37.83 |
-0.20 -0.53 |
08:03:56 17.09.2026 |
-1.24 -3.14 |
1.36 3.69 |
-3.17 -7.65 |
||
|
K+S AG DE000KSAG888 |
16.40 16.47 |
16.40 16.51 |
-0.07 -0.43 |
21:47:58 17.09.2026 |
2.95 21.61 |
-1.66 -9.09 |
5.38 47.95 |
||
|
KION GROUP AG DE000KGX8881 |
41.50 41.50 |
41.50 41.76 |
0.00 0.00 |
21:47:58 17.09.2026 |
0.74 1.85 |
-5.14 -11.21 |
-16.75 -29.16 |
||
|
LANXESS AG DE0005470405 |
13.81 13.55 |
13.46 13.81 |
0.26 1.92 |
14:56:19 17.09.2026 |
-2.13 -13.21 |
0.77 5.82 |
-9.44 -40.27 |
||
|
LEG Immobilien DE000LEG1110 |
46.82 46.22 |
46.42 47.40 |
0.60 1.30 |
21:47:58 17.09.2026 |
-6.77 -12.69 |
-13.22 -22.11 |
-21.17 -31.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
338.70 338.10 |
338.70 338.70 |
0.60 0.18 |
08:03:56 17.09.2026 |
3.00 0.92 |
-5.40 -1.62 |
-32.20 -8.93 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.02 18.44 |
17.02 18.32 |
-1.42 -7.70 |
18:10:04 17.09.2026 |
1.62 9.47 |
4.06 27.69 |
1.84 10.90 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.80 52.00 |
0.00 0.00 |
18:42:12 17.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.32 3.31 |
3.32 3.32 |
0.01 0.30 |
08:03:56 17.09.2026 |
-0.25 -7.09 |
0.57 20.56 |
-1.80 -35.09 |
||
|
RTL LU0061462528 |
32.25 32.05 |
31.95 32.50 |
0.20 0.62 |
14:47:00 17.09.2026 |
-0.15 -0.47 |
-5.15 -13.86 |
-5.55 -14.78 |
||
|
Scout24 DE000A12DM80 |
74.50 74.25 |
74.30 75.00 |
0.25 0.34 |
19:45:37 17.09.2026 |
-2.40 -3.12 |
2.85 3.98 |
-36.55 -32.93 |
||
|
TAG Immobilien AG DE0008303504 |
11.27 11.29 |
11.27 11.27 |
-0.02 -0.18 |
08:00:51 17.09.2026 |
-2.22 -16.30 |
-1.94 -14.54 |
-3.44 -23.18 |
||
|
Talanx AG DE000TLX1005 |
123.10 120.70 |
123.00 124.10 |
2.40 1.99 |
19:09:44 17.09.2026 |
20.00 19.53 |
16.60 15.69 |
10.10 8.99 |
||
|
United Internet AG DE0005089031 |
27.42 27.18 |
27.42 27.42 |
0.24 0.88 |
08:03:56 17.09.2026 |
1.28 4.89 |
1.12 4.25 |
-0.20 -0.72 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
86.40 88.25 |
86.40 88.50 |
-1.85 -2.10 |
16:59:37 17.09.2026 |
-10.35 -10.82 |
6.05 7.63 |
21.70 34.09 |
