Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.92 16.04 |
15.92 15.92 |
-0.12 -0.75 |
08:15:07 06.05.2025 |
3.42 27.99 |
2.62 20.12 |
-0.78 -4.75 |
||
|
Airbus SE NL0000235190 |
154.88 159.10 |
154.08 158.68 |
-4.22 -2.65 |
12:00:46 06.05.2025 |
-20.32 -12.14 |
5.46 3.85 |
-6.46 -4.21 |
||
|
Aroundtown SA LU1673108939 |
2.57 2.60 |
2.57 2.60 |
-0.03 -1.31 |
10:50:25 06.05.2025 |
-0.25 -8.71 |
-0.14 -5.14 |
0.58 28.62 |
||
|
Aurubis DE0006766504 |
74.75 76.30 |
74.30 76.30 |
-1.55 -2.03 |
11:57:34 06.05.2025 |
0.70 0.92 |
4.40 6.10 |
1.30 1.73 |
||
|
Brenntag SE DE000A1DAHH0 |
58.40 59.16 |
58.40 59.16 |
-0.76 -1.28 |
11:27:46 06.05.2025 |
-2.20 -3.62 |
-1.92 -3.17 |
-16.48 -21.96 |
||
|
CANCOM SE DE0005419105 |
27.20 27.60 |
27.20 27.25 |
-0.40 -1.45 |
10:30:08 06.05.2025 |
1.63 6.44 |
2.35 9.55 |
-2.85 -9.56 |
||
|
CTS Eventim DE0005470306 |
106.60 105.60 |
105.90 106.60 |
1.00 0.95 |
09:59:01 06.05.2025 |
9.40 9.96 |
5.90 6.03 |
22.50 27.68 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.04 19.28 |
19.04 19.04 |
-0.24 -1.24 |
08:15:07 06.05.2025 |
0.34 1.79 |
-1.21 -5.89 |
0.52 2.76 |
||
|
Dürr AG DE0005565204 |
20.55 21.45 |
20.55 21.25 |
-0.90 -4.20 |
11:50:45 06.05.2025 |
-3.15 -13.18 |
-0.63 -2.95 |
-3.03 -12.74 |
||
|
Evonik AG DE000EVNK013 |
19.75 20.04 |
19.75 19.99 |
-0.29 -1.45 |
10:35:03 06.05.2025 |
1.62 8.91 |
-0.53 -2.61 |
0.13 0.64 |
||
|
EVOTEC SE DE0005664809 |
7.19 7.51 |
6.80 7.19 |
-0.32 -4.21 |
10:58:49 06.05.2025 |
-1.32 -15.26 |
0.19 2.59 |
-2.57 -25.92 |
||
|
Fielmann AG DE0005772206 |
53.70 54.20 |
53.70 54.40 |
-0.50 -0.92 |
11:56:32 06.05.2025 |
6.20 14.16 |
7.50 17.65 |
3.65 7.87 |
||
|
Fraport AG DE0005773303 |
59.05 59.30 |
59.05 59.05 |
-0.25 -0.42 |
08:05:30 06.05.2025 |
0.75 1.30 |
8.47 17.01 |
10.29 21.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
37.46 37.34 |
37.30 37.46 |
0.12 0.32 |
09:01:02 06.05.2025 |
6.90 23.20 |
9.24 33.72 |
10.70 41.25 |
||
|
GEA DE0006602006 |
57.65 57.50 |
57.65 57.65 |
0.15 0.26 |
08:15:07 06.05.2025 |
6.25 12.24 |
11.82 25.99 |
20.60 56.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
58.00 61.15 |
58.00 60.65 |
-3.15 -5.15 |
11:11:57 06.05.2025 |
-8.50 -12.52 |
-19.20 -24.43 |
-42.20 -41.54 |
||
|
Grand City Properties S.A. LU0775917882 |
10.68 10.50 |
10.68 10.68 |
0.18 1.71 |
08:20:01 06.05.2025 |
-0.64 -5.75 |
-1.85 -14.98 |
-0.23 -2.14 |
||
|
Hannover Rück DE0008402215 |
288.00 292.60 |
288.00 291.20 |
-4.60 -1.57 |
11:11:17 06.05.2025 |
28.10 11.05 |
42.90 17.91 |
50.70 21.88 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.60 88.70 |
87.60 87.60 |
-1.10 -1.24 |
08:05:14 06.05.2025 |
-1.70 -1.89 |
1.30 1.49 |
5.60 6.76 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.50 37.30 |
37.91 38.50 |
1.20 3.22 |
10:45:17 06.05.2025 |
-8.66 -19.15 |
-6.72 -15.52 |
-10.49 -22.29 |
||
|
K+S AG DE000KSAG888 |
15.48 15.55 |
15.48 15.48 |
-0.07 -0.45 |
10:04:51 06.05.2025 |
1.92 14.28 |
4.10 36.51 |
1.54 11.13 |
||
|
KION GROUP AG DE000KGX8881 |
36.76 38.52 |
36.76 38.62 |
-1.76 -4.57 |
11:21:17 06.05.2025 |
1.13 3.13 |
0.80 2.20 |
-5.28 -12.42 |
||
|
LANXESS AG DE0005470405 |
25.48 26.20 |
25.48 26.08 |
-0.72 -2.75 |
11:29:27 06.05.2025 |
-0.04 -0.15 |
-0.29 -1.09 |
-0.76 -2.82 |
||
|
LEG Immobilien DE000LEG1110 |
76.10 76.20 |
76.10 76.10 |
-0.10 -0.13 |
08:03:28 06.05.2025 |
-5.13 -6.44 |
-12.77 -14.62 |
-7.05 -8.64 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.00 324.60 |
316.00 322.90 |
-8.60 -2.65 |
11:52:31 06.05.2025 |
-26.80 -8.10 |
-2.20 -0.72 |
83.60 37.95 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.00 11.78 |
11.00 11.44 |
-0.78 -6.62 |
10:34:32 06.05.2025 |
-5.60 -33.78 |
-1.92 -14.88 |
-7.78 -41.47 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
52.20 52.40 |
0.00 0.00 |
11:08:21 06.05.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.29 5.36 |
5.29 5.29 |
-0.07 -1.21 |
08:00:36 06.05.2025 |
-0.08 -1.46 |
0.23 4.45 |
0.72 15.34 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.12 6.09 |
6.09 6.12 |
0.04 0.58 |
09:57:05 06.05.2025 |
0.59 10.51 |
0.62 11.21 |
-1.10 -15.11 |
||
|
RTL LU0061462528 |
31.45 32.25 |
31.35 32.15 |
-0.80 -2.48 |
11:32:46 06.05.2025 |
6.45 21.83 |
6.95 23.92 |
6.95 23.92 |
||
|
Salzgitter DE0006202005 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:00:08 06.05.2025 |
3.83 21.41 |
7.85 56.60 |
-3.26 -13.05 |
||
|
Schaeffler AG DE000SHA0019 |
3.76 3.71 |
3.76 3.76 |
0.05 1.35 |
08:00:27 06.05.2025 |
-0.52 -12.01 |
-0.78 -17.11 |
-1.71 -31.15 |
||
|
Scout24 DE000A12DM80 |
105.00 105.20 |
105.00 107.10 |
-0.20 -0.19 |
11:44:58 06.05.2025 |
10.95 11.68 |
21.70 26.14 |
34.95 50.11 |
||
|
TAG Immobilien AG DE0008303504 |
14.58 14.53 |
14.58 14.58 |
0.05 0.34 |
08:15:07 06.05.2025 |
-0.12 -0.83 |
-0.88 -5.80 |
0.77 5.69 |
||
|
Talanx AG DE000TLX1005 |
104.00 102.50 |
104.00 105.70 |
1.50 1.46 |
11:11:11 06.05.2025 |
18.80 22.90 |
29.95 42.21 |
30.10 42.51 |
||
|
United Internet AG DE0005089031 |
20.22 20.98 |
20.22 20.66 |
-0.76 -3.62 |
11:17:58 06.05.2025 |
3.68 22.70 |
0.87 4.57 |
-2.61 -11.60 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.35 67.55 |
66.25 66.35 |
-1.20 -1.78 |
08:29:10 06.05.2025 |
-0.40 -0.60 |
-12.02 -15.41 |
-36.00 -35.29 |
