Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.46 |
18.56 18.56 |
0.10 0.54 |
08:08:12 26.06.2025 |
3.94 27.02 |
7.06 61.61 |
2.56 16.04 |
||
|
Airbus SE NL0000235190 |
173.76 171.54 |
172.02 173.76 |
2.22 1.29 |
10:13:16 26.06.2025 |
0.86 0.52 |
13.60 8.84 |
18.92 12.73 |
||
|
Aroundtown SA LU1673108939 |
3.07 3.10 |
3.07 3.07 |
-0.02 -0.77 |
08:00:03 26.06.2025 |
0.63 25.93 |
0.18 6.09 |
1.14 59.98 |
||
|
Aurubis DE0006766504 |
87.40 85.95 |
86.25 87.40 |
1.45 1.69 |
09:58:35 26.06.2025 |
-9.10 -10.16 |
2.75 3.54 |
5.85 7.84 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.46 |
56.58 56.58 |
0.12 0.21 |
08:01:06 26.06.2025 |
-6.00 -9.44 |
0.18 0.31 |
-6.70 -10.42 |
||
|
CANCOM SE DE0005419105 |
27.45 27.45 |
27.45 27.45 |
0.00 0.00 |
08:08:12 26.06.2025 |
0.20 0.72 |
4.68 20.16 |
-3.60 -11.43 |
||
|
CTS Eventim DE0005470306 |
103.80 103.60 |
103.80 104.10 |
0.20 0.19 |
09:59:01 26.06.2025 |
2.50 2.50 |
20.05 24.29 |
23.70 30.04 |
||
|
Deutsche Euroshop AG DE0007480204 |
23.10 23.35 |
23.10 23.10 |
-0.25 -1.07 |
08:08:12 26.06.2025 |
2.24 11.34 |
3.94 21.82 |
-0.25 -1.12 |
||
|
Dürr AG DE0005565204 |
22.25 22.40 |
22.25 22.25 |
-0.15 -0.67 |
09:08:53 26.06.2025 |
-3.00 -12.00 |
0.92 4.36 |
1.48 7.21 |
||
|
Evonik AG DE000EVNK013 |
17.86 17.92 |
17.86 18.04 |
-0.06 -0.33 |
09:15:01 26.06.2025 |
-3.05 -14.43 |
1.61 9.78 |
-0.89 -4.67 |
||
|
EVOTEC SE DE0005664809 |
7.23 7.12 |
7.12 7.23 |
0.12 1.66 |
09:00:47 26.06.2025 |
0.22 3.48 |
-1.87 -22.24 |
-1.79 -21.49 |
||
|
Fielmann AG DE0005772206 |
53.50 53.10 |
53.50 53.50 |
0.40 0.75 |
09:08:53 26.06.2025 |
8.70 19.82 |
11.60 28.29 |
9.45 21.90 |
||
|
Fraport AG DE0005773303 |
61.70 61.25 |
61.25 61.70 |
0.45 0.73 |
09:54:45 26.06.2025 |
0.30 0.51 |
0.40 0.68 |
10.16 20.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.30 27.12 |
27.24 27.34 |
0.18 0.66 |
09:21:36 26.06.2025 |
-8.30 -23.50 |
-0.30 -1.10 |
2.02 8.08 |
||
|
GEA DE0006602006 |
58.75 58.90 |
58.75 58.75 |
-0.15 -0.25 |
08:08:12 26.06.2025 |
1.05 1.85 |
9.48 19.66 |
18.48 47.12 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.78 46.88 |
46.78 46.78 |
-0.10 -0.21 |
08:01:06 26.06.2025 |
-29.86 -39.24 |
-23.76 -33.94 |
-48.86 -51.38 |
||
|
Grand City Properties S.A. LU0775917882 |
11.02 10.94 |
11.02 11.02 |
0.08 0.73 |
08:20:02 26.06.2025 |
1.42 14.95 |
-0.56 -4.88 |
0.37 3.51 |
||
|
Hannover Rück DE0008402215 |
266.20 267.20 |
266.00 266.20 |
-1.00 -0.37 |
10:13:18 26.06.2025 |
-3.40 -1.25 |
23.50 9.60 |
32.40 13.74 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.70 82.50 |
82.70 82.70 |
0.20 0.24 |
08:09:42 26.06.2025 |
-4.80 -5.49 |
-7.60 -8.43 |
-2.20 -2.59 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.95 38.46 |
37.95 37.95 |
-0.51 -1.33 |
08:01:00 26.06.2025 |
1.01 2.77 |
-6.75 -15.25 |
-5.72 -13.23 |
||
|
K+S AG DE000KSAG888 |
15.89 15.79 |
15.89 15.89 |
0.10 0.63 |
08:18:46 26.06.2025 |
3.01 22.23 |
6.13 58.92 |
4.13 33.33 |
||
|
KION GROUP AG DE000KGX8881 |
45.12 44.86 |
45.10 45.12 |
0.26 0.58 |
09:03:07 26.06.2025 |
-1.22 -2.82 |
10.54 33.48 |
3.09 7.94 |
||
|
LANXESS AG DE0005470405 |
24.82 24.94 |
24.82 24.82 |
-0.12 -0.48 |
08:08:12 26.06.2025 |
-5.58 -18.78 |
0.78 3.34 |
2.31 10.58 |
||
|
LEG Immobilien DE000LEG1110 |
74.55 75.75 |
74.55 74.55 |
-1.20 -1.58 |
08:18:46 26.06.2025 |
10.28 15.52 |
-4.76 -5.86 |
1.18 1.57 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.80 370.60 |
370.80 370.80 |
0.20 0.05 |
08:00:25 26.06.2025 |
32.90 9.67 |
55.20 17.37 |
144.40 63.17 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.44 13.26 |
13.44 13.44 |
0.18 1.36 |
08:01:05 26.06.2025 |
-0.40 -2.92 |
-1.36 -9.28 |
-3.88 -22.58 |
||
|
OSRAM AG DE000LED4000 |
51.20 51.00 |
51.00 51.20 |
0.20 0.39 |
10:08:08 26.06.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.20 5.29 |
5.20 5.20 |
-0.10 -1.80 |
08:01:05 26.06.2025 |
-0.89 -15.09 |
0.25 5.29 |
-0.37 -6.92 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.09 7.08 |
7.09 7.09 |
0.01 0.07 |
08:05:02 26.06.2025 |
0.48 7.17 |
2.09 41.58 |
0.36 5.26 |
||
|
RTL LU0061462528 |
31.55 31.60 |
31.55 31.55 |
-0.05 -0.16 |
08:03:42 26.06.2025 |
-4.15 -11.77 |
4.65 17.58 |
2.00 6.87 |
||
|
Salzgitter DE0006202005 |
20.16 20.20 |
20.16 20.16 |
-0.04 -0.20 |
08:01:05 26.06.2025 |
-6.02 -23.64 |
3.80 24.30 |
1.13 6.17 |
||
|
Schaeffler AG DE000SHA0019 |
4.32 4.32 |
0.00 0.00 |
0.00 -0.09 |
15:35:05 25.06.2025 |
-0.01 -0.34 |
0.09 2.19 |
-1.08 -20.23 |
||
|
Scout24 DE000A12DM80 |
117.60 117.10 |
117.60 117.60 |
0.50 0.43 |
09:08:53 26.06.2025 |
18.35 18.83 |
30.05 35.04 |
44.55 62.53 |
||
|
TAG Immobilien AG DE0008303504 |
14.67 14.60 |
14.67 14.67 |
0.07 0.48 |
08:08:12 26.06.2025 |
2.48 19.67 |
0.81 5.67 |
2.09 16.08 |
||
|
Talanx AG DE000TLX1005 |
109.00 108.10 |
108.40 109.00 |
0.90 0.83 |
09:02:39 26.06.2025 |
12.75 13.25 |
27.25 33.33 |
35.00 47.30 |
||
|
United Internet AG DE0005089031 |
23.84 24.00 |
23.84 23.84 |
-0.16 -0.67 |
08:01:01 26.06.2025 |
5.28 27.85 |
9.09 60.00 |
4.31 21.63 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
61.90 61.20 |
61.30 61.90 |
0.70 1.14 |
10:14:57 26.06.2025 |
-19.87 -24.83 |
-9.27 -13.35 |
-39.33 -39.54 |
