Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
196.24 | 196.64 | 195.00 | 196.80 | -0.40 | -0.20 |
17:08 10.07.2026 |
143’455.68 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.20 | 248.80 | 253.00 | 0.80 | 0.32 |
17:21 10.07.2026 |
27’848.25 CHF | ||
|
Talanx DE000TLX1005 |
110.10 | 109.90 | 109.50 | 110.10 | 0.20 | 0.18 |
11:35 10.07.2026 |
26’407.70 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.00 | 364.30 | 362.60 | 365.00 | 0.70 | 0.19 |
15:21 10.07.2026 |
18’020.16 CHF | ||
|
GEA DE0006602006 |
59.65 | 59.75 | 59.65 | 59.65 | -0.10 | -0.17 |
08:06 10.07.2026 |
9’038.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.30 | 55.34 | 55.30 | 55.30 | -0.04 | -0.07 |
08:00 10.07.2026 |
7’498.78 CHF | ||
|
HELLA DE000A13SX22 |
71.80 | 70.10 | 71.80 | 71.80 | 1.70 | 2.43 |
08:06 10.07.2026 |
7’308.28 CHF | ||
|
Evonik DE000EVNK013 |
16.33 | 16.40 | 16.31 | 16.44 | -0.07 | -0.43 |
17:20 10.07.2026 |
7’034.22 CHF | ||
|
Aurubis DE0006766504 |
169.30 | 168.50 | 168.80 | 173.40 | 0.80 | 0.47 |
15:47 10.07.2026 |
6’872.56 CHF | ||
|
Fraport DE0005773303 |
69.20 | 69.75 | 68.95 | 69.55 | -0.55 | -0.79 |
19:10 10.07.2026 |
5’924.06 CHF | ||
|
CTS Eventim DE0005470306 |
55.65 | 53.90 | 53.45 | 55.65 | 1.75 | 3.25 |
15:27 10.07.2026 |
5’010.24 CHF | ||
|
KION GROUP DE000KGX8881 |
40.81 | 41.00 | 40.71 | 40.99 | -0.19 | -0.46 |
21:40 10.07.2026 |
4’961.62 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 53.20 | 53.60 | 0.00 | 0.00 |
17:14 10.07.2026 |
4’776.02 CHF | ||
|
Scout24 DE000A12DM80 |
72.70 | 72.60 | 72.70 | 72.70 | 0.10 | 0.14 |
08:44 10.07.2026 |
4’718.28 CHF | ||
|
RTL LU0061462528 |
31.00 | 31.60 | 31.00 | 31.35 | -0.60 | -1.90 |
13:58 10.07.2026 |
4’360.78 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.20 | 89.45 | 91.20 | 91.50 | 1.75 | 1.96 |
15:22 10.07.2026 |
4’187.69 CHF | ||
|
LEG Immobilien DE000LEG1110 |
53.35 | 52.85 | 52.90 | 53.35 | 0.50 | 0.95 |
21:40 10.07.2026 |
3’805.21 CHF | ||
|
United Internet DE0005089031 |
23.54 | 23.02 | 23.04 | 24.02 | 0.52 | 2.26 |
17:43 10.07.2026 |
3’784.11 CHF | ||
|
1&1 DE0005545503 |
19.78 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00 |
08:06 10.07.2026 |
3’269.47 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.54 | 23.28 | 23.08 | 23.54 | 0.26 | 1.12 |
18:38 10.07.2026 |
2’547.15 CHF | ||
|
TAG Immobilien DE0008303504 |
13.57 | 13.36 | 13.57 | 13.57 | 0.21 | 1.57 |
08:06 10.07.2026 |
2’390.48 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.72 | 37.90 | 37.72 | 37.72 | -0.18 | -0.47 |
08:00 10.07.2026 |
2’372.32 CHF | ||
|
Aroundtown LU1673108939 |
2.22 | 2.23 | 2.22 | 2.28 | -0.01 | -0.63 |
17:20 10.07.2026 |
2’225.42 CHF | ||
|
K+S DE000KSAG888 |
13.07 | 13.13 | 13.07 | 13.13 | -0.06 | -0.46 |
21:40 10.07.2026 |
2’174.05 CHF | ||
|
Grand City Properties LU0775917882 |
9.00 | 9.02 | 8.89 | 9.13 | -0.02 | -0.22 |
17:20 10.07.2026 |
1’470.85 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 17.96 | 18.16 | 18.16 | 0.20 | 1.11 |
08:06 10.07.2026 |
1’263.70 CHF | ||
|
LANXESS DE0005470405 |
15.02 | 14.67 | 14.81 | 15.02 | 0.35 | 2.39 |
19:25 10.07.2026 |
1’196.50 CHF | ||
|
Dürr DE0005565204 |
16.80 | 17.60 | 16.80 | 17.10 | -0.80 | -4.55 |
09:04 10.07.2026 |
1’091.91 CHF | ||
|
EVOTEC DE0005664809 |
4.91 | 4.90 | 4.91 | 5.07 | 0.01 | 0.20 |
21:40 10.07.2026 |
811.57 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:06 10.07.2026 |
594.85 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.66 | 18.02 | 17.66 | 17.78 | -0.36 | -2.00 |
21:01 10.07.2026 |
526.29 CHF | ||
|
pbb DE0008019001 |
3.46 | 3.32 | 3.35 | 3.46 | 0.13 | 4.03 |
16:20 10.07.2026 |
424.36 CHF |
