Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
179.34 | 175.64 | 174.60 | 179.34 | 3.70 | 2.11 |
14:16 04.05.2026 |
126’147.49 CHF | ||
|
Hannover Rück DE0008402215 |
256.60 | 258.20 | 256.60 | 261.20 | -1.60 | -0.62 |
14:03 04.05.2026 |
28’461.87 CHF | ||
|
Talanx DE000TLX1005 |
112.80 | 109.60 | 112.80 | 112.80 | 3.20 | 2.92 |
08:08 04.05.2026 |
26’240.63 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
285.60 | 292.40 | 285.00 | 296.50 | -6.80 | -2.33 |
14:13 04.05.2026 |
14’379.06 CHF | ||
|
GEA DE0006602006 |
57.90 | 58.00 | 57.90 | 58.00 | -0.10 | -0.17 |
10:13 04.05.2026 |
8’704.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.64 | 61.50 | 61.76 | 63.64 | 2.14 | 3.48 |
12:33 04.05.2026 |
8’213.18 CHF | ||
|
Evonik DE000EVNK013 |
18.12 | 17.70 | 17.60 | 18.14 | 0.42 | 2.37 |
12:51 04.05.2026 |
7’549.29 CHF | ||
|
Aurubis DE0006766504 |
185.20 | 180.20 | 183.30 | 185.20 | 5.00 | 2.77 |
13:24 04.05.2026 |
7’332.87 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 69.30 | 71.20 | 71.20 | 1.90 | 2.74 |
08:18 04.05.2026 |
7’320.21 CHF | ||
|
Fraport DE0005773303 |
69.95 | 69.45 | 69.80 | 70.00 | 0.50 | 0.72 |
09:18 04.05.2026 |
5’909.85 CHF | ||
|
KION GROUP DE000KGX8881 |
44.51 | 44.17 | 44.51 | 44.96 | 0.34 | 0.77 |
12:05 04.05.2026 |
5’322.64 CHF | ||
|
OSRAM DE000LED4000 |
54.60 | 54.60 | 53.60 | 54.60 | 0.00 | 0.00 |
13:59 04.05.2026 |
4’995.21 CHF | ||
|
CTS Eventim DE0005470306 |
55.60 | 56.30 | 55.60 | 56.30 | -0.70 | -1.24 |
14:06 04.05.2026 |
4’938.78 CHF | ||
|
RTL LU0061462528 |
33.15 | 32.90 | 32.85 | 33.40 | 0.25 | 0.76 |
14:28 04.05.2026 |
4’643.66 CHF | ||
|
Scout24 DE000A12DM80 |
71.30 | 70.60 | 71.30 | 71.30 | 0.70 | 0.99 |
08:14 04.05.2026 |
4’545.53 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.30 | 91.45 | 93.30 | 93.30 | 1.85 | 2.02 |
08:18 04.05.2026 |
4’262.94 CHF | ||
|
United Internet DE0005089031 |
26.74 | 26.40 | 26.74 | 26.74 | 0.34 | 1.29 |
08:03 04.05.2026 |
4’231.67 CHF | ||
|
LEG Immobilien DE000LEG1110 |
58.05 | 59.75 | 58.05 | 59.85 | -1.70 | -2.85 |
12:54 04.05.2026 |
4’130.50 CHF | ||
|
1&1 DE0005545503 |
22.45 | 21.95 | 22.45 | 22.45 | 0.50 | 2.28 |
08:18 04.05.2026 |
3’647.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.98 | 27.26 | 26.98 | 27.42 | -0.28 | -1.03 |
13:52 04.05.2026 |
2’902.99 CHF | ||
|
K+S DE000KSAG888 |
16.25 | 15.89 | 15.65 | 16.27 | 0.36 | 2.27 |
13:15 04.05.2026 |
2’619.18 CHF | ||
|
TAG Immobilien DE0008303504 |
14.80 | 14.45 | 14.80 | 14.80 | 0.35 | 2.42 |
10:58 04.05.2026 |
2’567.95 CHF | ||
|
Aroundtown LU1673108939 |
2.45 | 2.45 | 2.44 | 2.46 | 0.00 | 0.00 |
09:20 04.05.2026 |
2’463.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.21 | 36.09 | 36.21 | 36.21 | 0.12 | 0.33 |
08:03 04.05.2026 |
2’281.05 CHF | ||
|
Grand City Properties LU0775917882 |
9.55 | 9.59 | 9.51 | 9.55 | -0.04 | -0.42 |
09:15 04.05.2026 |
1’544.45 CHF | ||
|
LANXESS DE0005470405 |
18.08 | 17.69 | 18.08 | 18.08 | 0.39 | 2.20 |
08:07 04.05.2026 |
1’436.80 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.28 | 19.62 | 19.82 | 0.34 | 1.76 |
10:09 04.05.2026 |
1’370.04 CHF | ||
|
Dürr DE0005565204 |
21.20 | 21.00 | 21.15 | 21.20 | 0.20 | 0.95 |
12:07 04.05.2026 |
1’337.95 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.01 | 4.02 | 4.01 | 4.01 | -0.02 | -0.40 |
08:10 04.05.2026 |
863.54 CHF | ||
|
EVOTEC DE0005664809 |
5.50 | 5.18 | 5.30 | 5.51 | 0.33 | 6.28 |
14:07 04.05.2026 |
852.67 CHF | ||
|
CANCOM DE0005419105 |
24.30 | 24.00 | 24.30 | 24.30 | 0.30 | 1.25 |
08:18 04.05.2026 |
628.09 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.64 | 14.38 | 14.64 | 14.64 | 0.26 | 1.81 |
08:03 04.05.2026 |
429.17 CHF | ||
|
pbb DE0008019001 |
3.39 | 3.16 | 3.23 | 3.39 | 0.23 | 7.34 |
13:16 04.05.2026 |
399.97 CHF |
