Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
192.82 | 186.78 | 187.82 | 193.10 | 6.04 | 3.23 |
15:37 18.06.2026 |
134’466.13 CHF | ||
|
Hannover Rück DE0008402215 |
232.20 | 231.80 | 229.60 | 232.20 | 0.40 | 0.17 |
15:35 18.06.2026 |
25’809.45 CHF | ||
|
Talanx DE000TLX1005 |
106.30 | 104.50 | 106.30 | 106.30 | 1.80 | 1.72 |
08:10 18.06.2026 |
24’755.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.20 | 331.20 | 330.20 | 340.20 | 9.00 | 2.72 |
14:43 18.06.2026 |
16’084.22 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.80 | 59.70 | 59.70 | -0.10 | -0.17 |
08:10 18.06.2026 |
8’846.68 CHF | ||
|
Aurubis DE0006766504 |
196.60 | 202.80 | 196.50 | 202.80 | -6.20 | -3.06 |
14:42 18.06.2026 |
8’282.34 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 71.30 | 70.70 | 70.70 | -0.60 | -0.84 |
08:21 18.06.2026 |
7’353.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.88 | 54.62 | 53.88 | 54.54 | -0.74 | -1.35 |
10:22 18.06.2026 |
7’328.16 CHF | ||
|
Evonik DE000EVNK013 |
15.23 | 15.73 | 15.23 | 15.68 | -0.50 | -3.18 |
15:41 18.06.2026 |
6’705.41 CHF | ||
|
Fraport DE0005773303 |
72.65 | 72.75 | 71.95 | 72.65 | -0.10 | -0.14 |
09:18 18.06.2026 |
6’235.13 CHF | ||
|
KION GROUP DE000KGX8881 |
41.85 | 41.12 | 41.20 | 41.85 | 0.73 | 1.78 |
12:47 18.06.2026 |
5’001.65 CHF | ||
|
Scout24 DE000A12DM80 |
76.15 | 78.50 | 74.25 | 76.35 | -2.35 | -2.99 |
11:57 18.06.2026 |
4’962.47 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 52.00 | 53.00 | 0.00 | 0.00 |
14:40 18.06.2026 |
4’877.94 CHF | ||
|
CTS Eventim DE0005470306 |
53.10 | 54.45 | 52.60 | 53.45 | -1.35 | -2.48 |
15:25 18.06.2026 |
4’840.12 CHF | ||
|
RTL LU0061462528 |
31.45 | 31.85 | 31.45 | 31.70 | -0.40 | -1.26 |
12:00 18.06.2026 |
4’462.91 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
96.55 | 96.60 | 96.55 | 96.55 | -0.05 | -0.05 |
08:10 18.06.2026 |
4’451.10 CHF | ||
|
United Internet DE0005089031 |
24.60 | 24.76 | 24.60 | 24.60 | -0.16 | -0.65 |
08:06 18.06.2026 |
4’069.07 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.50 | 52.90 | 52.50 | 52.50 | -0.40 | -0.76 |
08:05 18.06.2026 |
3’733.84 CHF | ||
|
1&1 DE0005545503 |
22.00 | 22.70 | 22.00 | 22.40 | -0.70 | -3.08 |
12:38 18.06.2026 |
3’709.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.14 | 25.14 | 25.14 | 25.40 | 0.00 | 0.00 |
14:02 18.06.2026 |
2’739.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.68 | 38.98 | 38.68 | 38.80 | -0.30 | -0.77 |
13:04 18.06.2026 |
2’500.23 CHF | ||
|
Aroundtown LU1673108939 |
2.30 | 2.33 | 2.29 | 2.30 | -0.03 | -1.37 |
13:03 18.06.2026 |
2’392.04 CHF | ||
|
TAG Immobilien DE0008303504 |
13.76 | 13.36 | 13.75 | 13.76 | 0.40 | 2.99 |
08:29 18.06.2026 |
2’353.42 CHF | ||
|
K+S DE000KSAG888 |
13.38 | 13.62 | 13.38 | 13.86 | -0.24 | -1.76 |
15:13 18.06.2026 |
2’238.68 CHF | ||
|
Grand City Properties LU0775917882 |
9.07 | 9.20 | 9.07 | 9.21 | -0.13 | -1.41 |
09:15 18.06.2026 |
1’505.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.90 | 20.10 | 19.90 | 19.90 | -0.20 | -1.00 |
08:10 18.06.2026 |
1’406.89 CHF | ||
|
LANXESS DE0005470405 |
15.75 | 15.97 | 15.75 | 15.78 | -0.22 | -1.38 |
09:30 18.06.2026 |
1’282.26 CHF | ||
|
Dürr DE0005565204 |
19.42 | 19.38 | 19.42 | 19.42 | 0.04 | 0.21 |
08:00 18.06.2026 |
1’243.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.61 | 3.71 | 3.61 | 3.72 | -0.10 | -2.59 |
15:35 18.06.2026 |
806.92 CHF | ||
|
EVOTEC DE0005664809 |
4.59 | 4.75 | 4.59 | 4.66 | -0.15 | -3.24 |
14:25 18.06.2026 |
769.52 CHF | ||
|
CANCOM DE0005419105 |
24.60 | 25.65 | 24.60 | 24.60 | -1.05 | -4.09 |
11:29 18.06.2026 |
667.60 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.02 | 17.06 | 17.02 | 17.02 | -0.04 | -0.23 |
08:06 18.06.2026 |
504.00 CHF | ||
|
pbb DE0008019001 |
3.54 | 3.55 | 3.54 | 3.54 | -0.01 | -0.17 |
08:01 18.06.2026 |
446.25 CHF |
