Schatten-Index-MDAX Marktkapitalisierung | finanzen.ch

Schatten-Index-MDAX VALOR 41982260 / ISIN DE000A0Z3NJ3

4’681.77 Pkt

4.22 Pkt

0.09 %

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

%

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Airbus
NL0000235190

204.50

203.85

202.90

205.45

0.65

0.32

21:32
21.08.2026

151’721.17 CHF

Long Short

Talanx
DE000TLX1005

121.30

119.80

118.20

121.30

1.50

1.25

17:50
21.08.2026

28’810.92 CHF

Long Short

Hannover Rück
DE0008402215

251.60

249.20

248.40

251.60

2.40

0.96

14:45
21.08.2026

28’148.30 CHF

Long Short

MTU Aero Engines
DE000A0D9PT0

352.60

360.10

352.60

357.10

-7.50

-2.08

18:29
21.08.2026

18’116.96 CHF

Long Short

GEA
DE0006602006

64.80

64.75

64.80

64.80

0.05

0.08

08:04
21.08.2026

9’897.25 CHF

Long Short

Brenntag
DE000A1DAHH0

60.74

59.82

60.74

60.74

0.92

1.54

08:00
21.08.2026

8’232.99 CHF

Long Short

Evonik
DE000EVNK013

18.43

18.27

18.29

18.61

0.16

0.88

17:20
21.08.2026

8’051.81 CHF

Long Short

HELLA
DE000A13SX22

70.00

70.20

70.00

70.00

-0.20

-0.28

08:10
21.08.2026

7’321.59 CHF

Long Short

Aurubis
DE0006766504

179.30

171.70

172.20

179.30

7.60

4.43

19:37
21.08.2026

7’036.87 CHF

Long Short

Fraport
DE0005773303

63.10

63.70

62.50

63.30

-0.60

-0.94

19:27
21.08.2026

5’418.07 CHF

Long Short

CTS Eventim
DE0005470306

59.50

56.25

54.00

59.55

3.25

5.78

18:39
21.08.2026

5’224.65 CHF

Long Short

Scout24
DE000A12DM80

75.95

76.95

75.95

75.95

-1.00

-1.30

08:12
21.08.2026

4’963.70 CHF

Long Short

KION GROUP
DE000KGX8881

40.83

39.17

39.38

40.83

1.66

4.24

21:56
21.08.2026

4’851.64 CHF

Long Short

OSRAM
DE000LED4000

53.40

53.00

53.00

53.80

0.40

0.75

19:03
21.08.2026

4’820.91 CHF

Long Short

RTL
LU0061462528

31.45

31.35

31.30

31.60

0.10

0.32

20:55
21.08.2026

4’441.58 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

89.85

91.75

89.20

89.85

-1.90

-2.07

11:07
21.08.2026

4’163.95 CHF

Long Short

United Internet
DE0005089031

24.42

24.00

24.28

24.42

0.42

1.75

10:32
21.08.2026

3’934.39 CHF

Long Short

LEG Immobilien
DE000LEG1110

50.00

50.40

49.96

50.35

-0.40

-0.79

21:56
21.08.2026

3’600.11 CHF

Long Short

1&1
DE0005545503

21.40

21.05

21.30

21.40

0.35

1.66

09:37
21.08.2026

3’553.28 CHF

Long Short

freenet
DE000A0Z2ZZ5

24.26

24.14

23.98

24.26

0.12

0.50

17:01
21.08.2026

2’615.76 CHF

Long Short

K+S
DE000KSAG888

16.25

15.43

15.54

16.43

0.82

5.31

21:56
21.08.2026

2’605.09 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.46

37.79

37.46

37.46

-0.33

-0.87

08:00
21.08.2026

2’428.28 CHF

Long Short

TAG Immobilien
DE0008303504

12.89

12.90

12.81

12.98

-0.01

-0.08

14:29
21.08.2026

2’302.73 CHF

Long Short

Aroundtown
LU1673108939

2.05

2.05

2.05

2.05

0.00

-0.19

17:20
21.08.2026

2’103.26 CHF

Long Short

Grand City Properties
LU0775917882

9.16

9.18

9.16

9.19

-0.02

-0.22

17:20
21.08.2026

1’523.25 CHF

Long Short

Deutsche Euroshop
DE0007480204

19.12

18.36

18.28

19.12

0.76

4.14

09:03
21.08.2026

1’307.33 CHF

Long Short

LANXESS
DE0005470405

13.96

13.89

13.87

14.01

0.07

0.50

17:49
21.08.2026

1’130.67 CHF

Long Short

Dürr
DE0005565204

17.42

17.20

16.98

17.42

0.22

1.28

17:45
21.08.2026

1’103.73 CHF

Long Short

EVOTEC
DE0005664809

3.33

3.40

3.33

3.34

-0.07

-2.18

21:56
21.08.2026

557.85 CHF

Long Short

CANCOM
DE0005419105

21.40

21.45

21.15

21.40

-0.05

-0.23

11:52
21.08.2026

552.16 CHF

Long Short

NORMA Group
DE000A1H8BV3

19.94

19.94

19.94

19.94

0.00

0.00

08:00
21.08.2026

536.30 CHF

Long Short

pbb
DE0008019001

3.22

3.36

3.21

3.36

-0.14

-4.17

15:49
21.08.2026

423.42 CHF

Long Short