Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
199.74 | 195.68 | 195.64 | 199.74 | 4.06 | 2.07 |
18:04 11.09.2026 |
146’665.96 CHF | ||
|
Talanx DE000TLX1005 |
121.50 | 119.90 | 120.00 | 121.50 | 1.60 | 1.33 |
08:48 11.09.2026 |
29’451.86 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.00 | 249.00 | 253.00 | 1.00 | 0.40 |
17:16 11.09.2026 |
28’418.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.40 | 345.10 | 338.50 | 343.40 | -1.70 | -0.49 |
13:51 11.09.2026 |
17’254.53 CHF | ||
|
GEA DE0006602006 |
65.10 | 63.65 | 65.10 | 65.10 | 1.45 | 2.28 |
08:01 11.09.2026 |
9’800.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.36 | 60.92 | 61.36 | 61.36 | 0.44 | 0.72 |
08:00 11.09.2026 |
8’382.75 CHF | ||
|
Evonik DE000EVNK013 |
17.87 | 18.15 | 17.87 | 18.06 | -0.28 | -1.54 |
17:20 11.09.2026 |
7’996.58 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 70.80 | 71.20 | 71.30 | 0.40 | 0.56 |
17:44 11.09.2026 |
7’540.44 CHF | ||
|
Aurubis DE0006766504 |
171.30 | 171.80 | 170.80 | 173.00 | -0.50 | -0.29 |
12:00 11.09.2026 |
7’066.23 CHF | ||
|
KION GROUP DE000KGX8881 |
43.05 | 43.57 | 43.05 | 44.19 | -0.52 | -1.19 |
21:41 11.09.2026 |
5’386.37 CHF | ||
|
Fraport DE0005773303 |
58.90 | 59.10 | 58.90 | 58.90 | -0.20 | -0.34 |
08:00 11.09.2026 |
5’172.53 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 56.15 | 55.40 | 57.15 | 0.60 | 1.07 |
21:45 11.09.2026 |
5’092.47 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.20 | 52.00 | 52.40 | 0.20 | 0.38 |
19:31 11.09.2026 |
4’801.40 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 72.05 | 72.45 | 72.45 | 0.40 | 0.56 |
09:09 11.09.2026 |
4’679.09 CHF | ||
|
United Internet DE0005089031 |
27.62 | 28.00 | 27.62 | 27.62 | -0.38 | -1.36 |
08:00 11.09.2026 |
4’557.63 CHF | ||
|
RTL LU0061462528 |
31.60 | 31.40 | 31.60 | 31.60 | 0.20 | 0.64 |
11:41 11.09.2026 |
4’498.55 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.75 | 91.10 | 88.75 | 90.65 | -2.35 | -2.58 |
10:30 11.09.2026 |
4’262.38 CHF | ||
|
1&1 DE0005545503 |
23.50 | 23.80 | 23.50 | 23.50 | -0.30 | -1.26 |
08:01 11.09.2026 |
4’010.95 CHF | ||
|
LEG Immobilien DE000LEG1110 |
46.96 | 46.74 | 46.74 | 47.16 | 0.22 | 0.47 |
21:41 11.09.2026 |
3’411.37 CHF | ||
|
K+S DE000KSAG888 |
16.47 | 17.18 | 16.47 | 16.95 | -0.71 | -4.13 |
21:41 11.09.2026 |
2’905.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.20 | 24.88 | 24.76 | 25.20 | 0.32 | 1.29 |
13:57 11.09.2026 |
2’744.54 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.16 | 38.25 | 38.16 | 38.16 | -0.09 | -0.24 |
08:00 11.09.2026 |
2’503.21 CHF | ||
|
TAG Immobilien DE0008303504 |
11.57 | 11.71 | 11.38 | 11.57 | -0.14 | -1.20 |
17:15 11.09.2026 |
2’065.63 CHF | ||
|
Aroundtown LU1673108939 |
1.82 | 1.81 | 1.81 | 1.82 | 0.01 | 0.72 |
17:20 11.09.2026 |
1’941.11 CHF | ||
|
Grand City Properties LU0775917882 |
9.07 | 9.05 | 8.93 | 9.07 | 0.02 | 0.22 |
17:20 11.09.2026 |
1’496.99 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.94 | 17.96 | 17.94 | 17.94 | -0.02 | -0.11 |
08:01 11.09.2026 |
1’294.75 CHF | ||
|
LANXESS DE0005470405 |
14.31 | 14.85 | 14.31 | 14.95 | -0.54 | -3.64 |
12:38 11.09.2026 |
1’224.27 CHF | ||
|
Dürr DE0005565204 |
17.28 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 |
09:09 11.09.2026 |
1’127.91 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 21.75 | 21.65 | 21.65 | -0.10 | -0.46 |
08:01 11.09.2026 |
579.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.80 | 20.10 | 19.68 | 19.80 | -0.30 | -1.49 |
13:22 11.09.2026 |
542.85 CHF | ||
|
EVOTEC DE0005664809 |
2.97 | 3.00 | 2.97 | 3.05 | -0.03 | -0.87 |
21:41 11.09.2026 |
511.66 CHF | ||
|
pbb DE0008019001 |
3.42 | 3.33 | 3.34 | 3.42 | 0.09 | 2.64 |
21:49 11.09.2026 |
427.41 CHF |
