Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.12 | 190.06 | 190.12 | 193.16 | 0.06 | 0.03 |
11:05 09.02.2026 |
138’444.47 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 249.00 | 248.00 | 250.80 | -1.00 | -0.40 |
09:13 09.02.2026 |
27’460.56 CHF | ||
|
Talanx DE000TLX1005 |
109.70 | 107.40 | 109.70 | 110.90 | 2.30 | 2.14 |
10:30 09.02.2026 |
26’245.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.60 | 379.60 | 380.90 | 381.60 | 2.00 | 0.53 |
09:22 09.02.2026 |
18’762.58 CHF | ||
|
Schaeffler DE000SHA0100 |
10.49 | 10.41 | 10.40 | 10.57 | 0.08 | 0.77 |
10:51 09.02.2026 |
8’983.23 CHF | ||
|
GEA DE0006602006 |
62.65 | 61.95 | 62.65 | 62.65 | 0.70 | 1.13 |
08:23 09.02.2026 |
8’803.60 CHF | ||
|
HELLA DE000A13SX22 |
84.00 | 83.80 | 84.00 | 84.00 | 0.20 | 0.24 |
08:23 09.02.2026 |
8’587.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.98 | 55.56 | 54.98 | 55.66 | -0.58 | -1.04 |
09:48 09.02.2026 |
7’354.60 CHF | ||
|
KION GROUP DE000KGX8881 |
61.40 | 60.60 | 60.75 | 61.40 | 0.80 | 1.32 |
09:13 09.02.2026 |
7’339.16 CHF | ||
|
Fraport DE0005773303 |
83.00 | 83.05 | 83.00 | 83.00 | -0.05 | -0.06 |
08:01 09.02.2026 |
7’021.99 CHF | ||
|
Aurubis DE0006766504 |
164.70 | 164.30 | 163.30 | 165.20 | 0.40 | 0.24 |
09:40 09.02.2026 |
6’584.37 CHF | ||
|
Evonik DE000EVNK013 |
14.85 | 14.82 | 14.82 | 14.99 | 0.03 | 0.20 |
10:39 09.02.2026 |
6’344.35 CHF | ||
|
CTS Eventim DE0005470306 |
67.60 | 69.20 | 67.60 | 69.20 | -1.60 | -2.31 |
09:55 09.02.2026 |
6’072.33 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00 |
08:00 09.02.2026 |
5’242.04 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.40 | 53.20 | 53.40 | 0.00 | 0.00 |
10:41 09.02.2026 |
4’888.09 CHF | ||
|
Scout24 DE000A12DM80 |
76.35 | 74.05 | 76.35 | 76.35 | 2.30 | 3.11 |
08:07 09.02.2026 |
4’800.81 CHF | ||
|
United Internet DE0005089031 |
27.76 | 27.88 | 27.76 | 27.76 | -0.12 | -0.43 |
08:06 09.02.2026 |
4’389.27 CHF | ||
|
1&1 DE0005545503 |
26.65 | 26.30 | 26.65 | 26.65 | 0.35 | 1.33 |
08:23 09.02.2026 |
4’323.65 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.85 | 61.70 | 61.85 | 61.85 | 0.15 | 0.24 |
08:04 09.02.2026 |
4’281.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.34 | 31.72 | 32.08 | 32.34 | 0.62 | 1.95 |
10:46 09.02.2026 |
3’466.30 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.45 | 75.70 | 75.10 | 75.45 | -0.25 | -0.33 |
09:42 09.02.2026 |
3’422.69 CHF | ||
|
Fielmann DE0005772206 |
41.90 | 42.10 | 41.90 | 42.00 | -0.20 | -0.48 |
11:11 09.02.2026 |
3’240.07 CHF | ||
|
Aroundtown LU1673108939 |
2.82 | 2.82 | 2.80 | 2.82 | 0.00 | 0.00 |
09:15 09.02.2026 |
2’810.15 CHF | ||
|
TAG Immobilien DE0008303504 |
14.41 | 14.15 | 14.41 | 14.50 | 0.26 | 1.84 |
10:41 09.02.2026 |
2’534.35 CHF | ||
|
Salzgitter DE0006202005 |
51.10 | 51.85 | 51.10 | 51.40 | -0.75 | -1.45 |
08:20 09.02.2026 |
2’521.51 CHF | ||
|
K+S DE000KSAG888 |
14.02 | 13.99 | 14.02 | 14.02 | 0.03 | 0.21 |
08:00 09.02.2026 |
2’313.56 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.97 | 36.21 | 35.97 | 35.97 | -0.24 | -0.66 |
08:09 09.02.2026 |
2’278.50 CHF | ||
|
Grand City Properties LU0775917882 |
9.74 | 9.78 | 9.70 | 9.75 | -0.04 | -0.41 |
09:15 09.02.2026 |
1’577.58 CHF | ||
|
LANXESS DE0005470405 |
19.23 | 19.31 | 19.23 | 19.23 | -0.08 | -0.41 |
08:23 09.02.2026 |
1’529.42 CHF | ||
|
Dürr DE0005565204 |
23.15 | 23.25 | 23.15 | 23.15 | -0.10 | -0.43 |
08:14 09.02.2026 |
1’468.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.46 | 19.32 | 19.46 | 19.46 | 0.14 | 0.72 |
08:23 09.02.2026 |
1’343.99 CHF | ||
|
EVOTEC DE0005664809 |
6.20 | 6.09 | 6.20 | 6.20 | 0.11 | 1.84 |
08:00 09.02.2026 |
1’001.66 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.75 | 4.74 | 4.75 | 4.78 | 0.01 | 0.17 |
08:10 09.02.2026 |
966.66 CHF | ||
|
CANCOM DE0005419105 |
24.75 | 25.50 | 24.75 | 24.75 | -0.75 | -2.94 |
08:23 09.02.2026 |
723.78 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.22 | 4.23 | 4.23 | 0.01 | 0.14 |
08:00 09.02.2026 |
522.49 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.78 | 15.88 | 15.78 | 15.78 | -0.10 | -0.63 |
08:06 09.02.2026 |
466.21 CHF |
