Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
161.50 | 162.00 | 160.56 | 161.72 | -0.50 | -0.31 |
11:21 21.05.2025 |
119’017.55 CHF | ||
|
Hannover Rück DE0008402215 |
276.40 | 279.20 | 276.40 | 278.40 | -2.80 | -1.00 |
08:48 21.05.2025 |
31’411.94 CHF | ||
|
Talanx DE000TLX1005 |
114.70 | 111.90 | 113.80 | 114.70 | 2.80 | 2.50 |
09:16 21.05.2025 |
26’763.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.00 | 343.70 | 343.00 | 346.00 | 2.30 | 0.67 |
11:16 21.05.2025 |
16’979.14 CHF | ||
|
CTS Eventim DE0005470306 |
113.20 | 112.20 | 112.50 | 113.80 | 1.00 | 0.89 |
10:36 21.05.2025 |
10’074.08 CHF | ||
|
HELLA DE000A13SX22 |
85.90 | 85.70 | 85.90 | 85.90 | 0.20 | 0.23 |
08:06 21.05.2025 |
8’922.01 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.80 | 59.70 | 60.00 | -0.10 | -0.17 |
09:16 21.05.2025 |
8’903.90 CHF | ||
|
Evonik DE000EVNK013 |
20.20 | 20.32 | 20.04 | 20.36 | -0.12 | -0.59 |
11:08 21.05.2025 |
8’797.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.00 | 59.26 | 60.50 | 0.50 | 0.83 |
11:16 21.05.2025 |
8’088.74 CHF | ||
|
Scout24 DE000A12DM80 |
117.00 | 115.90 | 117.00 | 117.00 | 1.10 | 0.95 |
09:06 21.05.2025 |
7’863.28 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.80 | 75.55 | 74.80 | 74.80 | -0.75 | -0.99 |
09:08 21.05.2025 |
5’197.54 CHF | ||
|
KION GROUP DE000KGX8881 |
42.16 | 42.44 | 42.16 | 42.16 | -0.28 | -0.66 |
09:08 21.05.2025 |
5’112.74 CHF | ||
|
Fraport DE0005773303 |
59.15 | 59.70 | 59.15 | 59.35 | -0.55 | -0.92 |
11:23 21.05.2025 |
5’050.86 CHF | ||
|
RTL LU0061462528 |
34.10 | 34.10 | 34.00 | 34.10 | 0.00 | 0.00 |
10:30 21.05.2025 |
4’941.34 CHF | ||
|
OSRAM DE000LED4000 |
50.60 | 50.80 | 50.60 | 51.00 | -0.20 | -0.39 |
10:19 21.05.2025 |
4’593.70 CHF | ||
|
Fielmann DE0005772206 |
55.30 | 55.40 | 55.30 | 55.30 | -0.10 | -0.18 |
09:06 21.05.2025 |
4’391.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
35.30 | 34.96 | 34.94 | 35.30 | 0.34 | 0.97 |
09:50 21.05.2025 |
3’856.76 CHF | ||
|
United Internet DE0005089031 |
23.26 | 23.22 | 23.20 | 23.26 | 0.04 | 0.17 |
09:59 21.05.2025 |
3’695.56 CHF | ||
|
Schaeffler DE000SHA0019 |
4.30 | 4.25 | 4.22 | 4.30 | 0.05 | 1.13 |
09:27 21.05.2025 |
3’546.60 CHF | ||
|
Aurubis DE0006766504 |
77.65 | 76.90 | 77.65 | 77.65 | 0.75 | 0.98 |
08:00 21.05.2025 |
3’159.22 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.30 | 18.28 | 18.30 | 0.00 | 0.00 |
09:16 21.05.2025 |
3’018.97 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.50 | 64.00 | 63.50 | 63.95 | -0.50 | -0.78 |
11:00 21.05.2025 |
2’975.55 CHF | ||
|
Aroundtown LU1673108939 |
2.72 | 2.78 | 2.71 | 2.78 | -0.06 | -2.23 |
10:54 21.05.2025 |
2’834.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.86 | 40.29 | 40.86 | 40.86 | 0.57 | 1.41 |
08:00 21.05.2025 |
2’595.01 CHF | ||
|
K+S DE000KSAG888 |
15.70 | 15.78 | 15.70 | 15.85 | -0.08 | -0.51 |
11:05 21.05.2025 |
2’581.96 CHF | ||
|
TAG Immobilien DE0008303504 |
14.28 | 14.38 | 14.28 | 14.40 | -0.10 | -0.70 |
09:16 21.05.2025 |
2’345.26 CHF | ||
|
LANXESS DE0005470405 |
26.62 | 26.84 | 26.62 | 26.82 | -0.22 | -0.82 |
10:36 21.05.2025 |
2’192.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
58.65 | 60.25 | 58.65 | 58.85 | -1.60 | -2.66 |
08:43 21.05.2025 |
1’946.29 CHF | ||
|
Grand City Properties LU0775917882 |
11.10 | 11.26 | 11.10 | 11.10 | -0.16 | -1.42 |
08:20 21.05.2025 |
1’838.52 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.01 | 7.00 | 7.00 | 7.01 | 0.01 | 0.14 |
11:03 21.05.2025 |
1’499.84 CHF | ||
|
Dürr DE0005565204 |
22.90 | 22.55 | 22.60 | 22.90 | 0.35 | 1.55 |
10:42 21.05.2025 |
1’460.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.15 | 19.98 | 19.98 | 20.15 | 0.17 | 0.85 |
09:16 21.05.2025 |
1’421.51 CHF | ||
|
EVOTEC DE0005664809 |
7.03 | 7.02 | 7.03 | 7.09 | 0.01 | 0.17 |
10:20 21.05.2025 |
1’162.08 CHF | ||
|
Salzgitter DE0006202005 |
23.76 | 23.64 | 23.64 | 23.76 | 0.12 | 0.51 |
08:33 21.05.2025 |
1’156.48 CHF | ||
|
CANCOM DE0005419105 |
27.95 | 28.50 | 27.95 | 28.05 | -0.55 | -1.93 |
09:16 21.05.2025 |
825.39 CHF | ||
|
pbb DE0008019001 |
5.53 | 5.54 | 5.53 | 5.53 | -0.02 | -0.27 |
08:06 21.05.2025 |
694.34 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.72 | 11.76 | 11.72 | 11.72 | -0.04 | -0.34 |
08:00 21.05.2025 |
346.29 CHF |
