Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
202.70 | 203.50 | 199.48 | 203.75 | -0.80 | -0.39 |
21:44 17.10.2025 |
146’650.67 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 254.60 | 248.40 | 253.40 | -1.20 | -0.47 |
20:38 17.10.2025 |
27’900.91 CHF | ||
|
Talanx DE000TLX1005 |
105.30 | 108.00 | 105.30 | 108.10 | -2.70 | -2.50 |
18:02 17.10.2025 |
25’146.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.30 | 372.00 | 363.20 | 370.00 | -6.70 | -1.80 |
20:50 17.10.2025 |
18’100.61 CHF | ||
|
GEA DE0006602006 |
62.40 | 62.40 | 61.30 | 62.40 | 0.00 | 0.00 |
13:20 17.10.2025 |
8’703.23 CHF | ||
|
HELLA DE000A13SX22 |
80.90 | 81.00 | 80.90 | 80.90 | -0.10 | -0.12 |
08:16 17.10.2025 |
8’425.95 CHF | ||
|
CTS Eventim DE0005470306 |
78.30 | 76.60 | 76.40 | 78.30 | 1.70 | 2.22 |
18:22 17.10.2025 |
6’902.08 CHF | ||
|
Scout24 DE000A12DM80 |
101.50 | 102.00 | 101.50 | 101.90 | -0.50 | -0.49 |
16:40 17.10.2025 |
6’751.95 CHF | ||
|
KION GROUP DE000KGX8881 |
54.95 | 54.75 | 54.25 | 54.95 | 0.20 | 0.37 |
21:42 17.10.2025 |
6’669.55 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.08 | 48.33 | 48.08 | 48.08 | -0.25 | -0.52 |
08:01 17.10.2025 |
6’646.99 CHF | ||
|
Fraport DE0005773303 |
77.50 | 76.60 | 77.15 | 77.75 | 0.90 | 1.17 |
17:59 17.10.2025 |
6’621.87 CHF | ||
|
Evonik DE000EVNK013 |
14.94 | 14.62 | 14.45 | 14.94 | 0.32 | 2.19 |
21:34 17.10.2025 |
6’404.02 CHF | ||
|
Schaeffler DE000SHA0100 |
6.01 | 6.08 | 5.95 | 6.06 | -0.07 | -1.15 |
21:15 17.10.2025 |
5’225.50 CHF | ||
|
RTL LU0061462528 |
34.90 | 34.25 | 34.00 | 34.90 | 0.65 | 1.90 |
18:55 17.10.2025 |
4’987.26 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.80 | 69.35 | 68.80 | 69.25 | -0.55 | -0.79 |
21:42 17.10.2025 |
4’808.29 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.20 | 51.80 | 52.00 | -0.20 | -0.38 |
15:46 17.10.2025 |
4’801.48 CHF | ||
|
United Internet DE0005089031 |
27.20 | 27.30 | 27.20 | 27.32 | -0.10 | -0.37 |
09:42 17.10.2025 |
4’299.69 CHF | ||
|
Aurubis DE0006766504 |
106.10 | 108.50 | 102.10 | 106.20 | -2.40 | -2.21 |
14:55 17.10.2025 |
4’215.21 CHF | ||
|
Fielmann DE0005772206 |
49.70 | 49.90 | 49.60 | 49.85 | -0.20 | -0.40 |
14:39 17.10.2025 |
3’897.17 CHF | ||
|
1&1 DE0005545503 |
19.72 | 20.05 | 19.72 | 19.72 | -0.33 | -1.65 |
08:24 17.10.2025 |
3’257.58 CHF | ||
|
Aroundtown LU1673108939 |
3.20 | 3.26 | 3.20 | 3.26 | -0.06 | -1.84 |
17:20 17.10.2025 |
3’232.53 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 0.00 |
08:24 17.10.2025 |
3’059.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.10 | 26.92 | 26.72 | 27.10 | 0.18 | 0.67 |
18:57 17.10.2025 |
2’935.96 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.50 | 40.73 | 40.32 | 40.50 | -0.23 | -0.56 |
09:00 17.10.2025 |
2’652.61 CHF | ||
|
TAG Immobilien DE0008303504 |
15.10 | 14.71 | 15.10 | 15.10 | 0.39 | 2.65 |
08:00 17.10.2025 |
2’617.63 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.48 | 11.25 | 11.48 | -0.14 | -1.22 |
21:42 17.10.2025 |
1’884.89 CHF | ||
|
Grand City Properties LU0775917882 |
11.20 | 11.44 | 11.20 | 11.34 | -0.24 | -2.10 |
17:20 17.10.2025 |
1’814.48 CHF | ||
|
LANXESS DE0005470405 |
21.18 | 20.40 | 20.22 | 21.20 | 0.78 | 3.82 |
17:45 17.10.2025 |
1’696.08 CHF | ||
|
Salzgitter DE0006202005 |
28.20 | 27.98 | 27.42 | 28.20 | 0.22 | 0.79 |
14:30 17.10.2025 |
1’410.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.18 | 18.22 | 18.18 | 18.18 | -0.04 | -0.22 |
08:24 17.10.2025 |
1’253.03 CHF | ||
|
Dürr DE0005565204 |
19.08 | 19.30 | 19.02 | 19.08 | -0.22 | -1.14 |
12:17 17.10.2025 |
1’232.60 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.58 | 5.60 | 5.58 | 5.65 | -0.02 | -0.36 |
21:55 17.10.2025 |
1’175.01 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.68 | 6.58 | 6.71 | -0.10 | -1.53 |
21:42 17.10.2025 |
1’080.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.86 | 27.00 | 26.32 | 26.88 | -0.14 | -0.52 |
15:05 17.10.2025 |
850.95 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.25 | 24.10 | 24.45 | -0.15 | -0.62 |
13:34 17.10.2025 |
709.69 CHF | ||
|
pbb DE0008019001 |
4.93 | 5.04 | 4.86 | 4.98 | -0.11 | -2.18 |
18:00 17.10.2025 |
604.65 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.58 | 14.78 | 14.58 | 14.58 | -0.20 | -1.35 |
08:01 17.10.2025 |
443.17 CHF |
