Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
190.00 | 185.80 | 186.68 | 190.90 | 4.20 | 2.26 |
15:34 02.10.2026 |
140’718.38 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 249.80 | 249.60 | 253.60 | 3.80 | 1.52 |
20:15 02.10.2026 |
28’386.46 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 115.90 | 116.00 | 117.20 | 0.80 | 0.69 |
20:15 02.10.2026 |
28’299.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.40 | 371.00 | 369.40 | 369.40 | -1.60 | -0.43 |
08:01 02.10.2026 |
18’821.84 CHF | ||
|
GEA DE0006602006 |
66.25 | 65.55 | 65.75 | 66.25 | 0.70 | 1.07 |
20:15 02.10.2026 |
10’067.35 CHF | ||
|
Evonik DE000EVNK013 |
20.56 | 20.62 | 20.56 | 20.62 | -0.06 | -0.29 |
17:20 02.10.2026 |
8’857.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.66 | 58.50 | 58.66 | 58.94 | 0.16 | 0.27 |
18:28 02.10.2026 |
7’969.65 CHF | ||
|
HELLA DE000A13SX22 |
69.90 | 69.80 | 69.20 | 69.90 | 0.10 | 0.14 |
11:18 02.10.2026 |
7’285.42 CHF | ||
|
Aurubis DE0006766504 |
156.10 | 152.60 | 153.60 | 156.10 | 3.50 | 2.29 |
16:16 02.10.2026 |
6’551.92 CHF | ||
|
Fraport DE0005773303 |
61.45 | 61.75 | 61.00 | 61.45 | -0.30 | -0.49 |
09:45 02.10.2026 |
5’347.22 CHF | ||
|
KION GROUP DE000KGX8881 |
35.64 | 39.06 | 35.64 | 38.57 | -3.42 | -8.76 |
21:45 02.10.2026 |
4’857.77 CHF | ||
|
CTS Eventim DE0005470306 |
54.95 | 54.15 | 53.35 | 55.55 | 0.80 | 1.48 |
21:32 02.10.2026 |
4’740.67 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.60 | 51.80 | 0.00 | 0.00 |
18:57 02.10.2026 |
4’695.14 CHF | ||
|
Scout24 DE000A12DM80 |
68.80 | 66.95 | 67.60 | 68.80 | 1.85 | 2.76 |
12:04 02.10.2026 |
4’258.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.35 | 87.25 | 87.65 | 88.35 | 1.10 | 1.26 |
20:15 02.10.2026 |
4’167.80 CHF | ||
|
RTL LU0061462528 |
28.70 | 28.85 | 28.55 | 28.85 | -0.15 | -0.52 |
14:01 02.10.2026 |
4’067.06 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.80 | 23.80 | 24.00 | 0.00 | 0.00 |
20:15 02.10.2026 |
3’944.23 CHF | ||
|
United Internet DE0005089031 |
24.10 | 24.22 | 24.10 | 24.10 | -0.12 | -0.50 |
08:01 02.10.2026 |
3’930.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.12 | 45.32 | 45.06 | 45.14 | -0.20 | -0.44 |
21:45 02.10.2026 |
3’285.66 CHF | ||
|
K+S DE000KSAG888 |
15.08 | 15.25 | 14.96 | 15.12 | -0.17 | -1.11 |
21:45 02.10.2026 |
2’559.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.88 | 22.68 | 22.50 | 22.88 | 0.20 | 0.88 |
20:15 02.10.2026 |
2’473.70 CHF | ||
|
TAG Immobilien DE0008303504 |
10.66 | 10.76 | 10.66 | 10.74 | -0.10 | -0.93 |
20:15 02.10.2026 |
1’966.30 CHF | ||
|
Aroundtown LU1673108939 |
1.58 | 1.61 | 1.58 | 1.61 | -0.03 | -1.56 |
17:20 02.10.2026 |
1’733.65 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.04 | 17.36 | 17.04 | 17.36 | -0.32 | -1.84 |
20:15 02.10.2026 |
1’249.03 CHF | ||
|
Grand City Properties LU0775917882 |
7.04 | 7.02 | 7.02 | 7.04 | 0.02 | 0.28 |
17:20 02.10.2026 |
1’189.33 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 16.58 | 16.70 | 0.00 | 0.00 |
16:07 02.10.2026 |
1’094.68 CHF | ||
|
LANXESS DE0005470405 |
12.00 | 12.41 | 12.00 | 12.35 | -0.41 | -3.30 |
20:15 02.10.2026 |
1’014.74 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.45 | 22.25 | 22.35 | -0.10 | -0.45 |
20:15 02.10.2026 |
581.21 CHF | ||
|
EVOTEC DE0005664809 |
2.93 | 3.08 | 2.90 | 3.09 | -0.16 | -5.12 |
19:46 02.10.2026 |
513.48 CHF | ||
|
pbb DE0008019001 |
2.97 | 3.02 | 2.97 | 3.01 | -0.05 | -1.66 |
12:02 02.10.2026 |
387.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.90 | 17.00 | 16.86 | 16.90 | -0.10 | -0.59 |
11:52 02.10.2026 |
312.92 CHF |
