Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
209.80 | 208.20 | 206.05 | 209.80 | 1.60 | 0.77 |
21:50 07.11.2025 |
153’421.88 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 248.60 | 246.80 | 249.00 | -1.80 | -0.72 |
12:09 07.11.2025 |
28’058.12 CHF | ||
|
Talanx DE000TLX1005 |
104.50 | 105.10 | 104.50 | 104.50 | -0.60 | -0.57 |
08:02 07.11.2025 |
25’473.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.00 | 362.40 | 359.60 | 365.00 | -1.40 | -0.39 |
18:50 07.11.2025 |
18’191.66 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.70 | 59.70 | 60.35 | 0.00 | 0.00 |
11:07 07.11.2025 |
8’566.40 CHF | ||
|
HELLA DE000A13SX22 |
79.90 | 80.70 | 79.90 | 79.90 | -0.80 | -0.99 |
08:06 07.11.2025 |
8’311.04 CHF | ||
|
KION GROUP DE000KGX8881 |
61.75 | 60.50 | 60.00 | 61.85 | 1.25 | 2.07 |
21:44 07.11.2025 |
7’420.19 CHF | ||
|
CTS Eventim DE0005470306 |
79.10 | 79.70 | 78.95 | 79.95 | -0.60 | -0.75 |
18:59 07.11.2025 |
7’090.68 CHF | ||
|
Scout24 DE000A12DM80 |
92.65 | 99.65 | 91.50 | 95.80 | -7.00 | -7.02 |
15:35 07.11.2025 |
6’599.06 CHF | ||
|
Fraport DE0005773303 |
72.05 | 73.80 | 72.05 | 72.50 | -1.75 | -2.37 |
15:53 07.11.2025 |
6’252.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.81 | 46.47 | 45.81 | 46.49 | -0.66 | -1.42 |
12:45 07.11.2025 |
6’227.10 CHF | ||
|
Evonik DE000EVNK013 |
14.10 | 13.96 | 13.92 | 14.10 | 0.14 | 1.00 |
17:25 07.11.2025 |
6’033.70 CHF | ||
|
Schaeffler DE000SHA0100 |
6.82 | 6.80 | 6.78 | 6.88 | 0.02 | 0.29 |
19:46 07.11.2025 |
6’015.90 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.00 | 52.00 | 52.40 | 0.20 | 0.38 |
16:51 07.11.2025 |
4’836.26 CHF | ||
|
RTL LU0061462528 |
32.75 | 32.55 | 32.25 | 32.95 | 0.20 | 0.61 |
17:10 07.11.2025 |
4’663.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.30 | 64.45 | 64.05 | 65.10 | -0.15 | -0.23 |
21:44 07.11.2025 |
4’540.43 CHF | ||
|
Aurubis DE0006766504 |
111.00 | 111.50 | 111.00 | 112.80 | -0.50 | -0.45 |
15:09 07.11.2025 |
4’538.56 CHF | ||
|
United Internet DE0005089031 |
26.30 | 26.90 | 26.30 | 26.74 | -0.60 | -2.23 |
17:54 07.11.2025 |
4’324.41 CHF | ||
|
Fielmann DE0005772206 |
44.20 | 45.20 | 44.20 | 44.90 | -1.00 | -2.21 |
16:28 07.11.2025 |
3’542.24 CHF | ||
|
1&1 DE0005545503 |
21.35 | 21.05 | 21.35 | 21.35 | 0.30 | 1.43 |
08:02 07.11.2025 |
3’506.17 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.11 | 3.09 | 3.11 | -0.01 | -0.32 |
17:20 07.11.2025 |
3’160.19 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.95 | 68.55 | 66.85 | 68.95 | 0.40 | 0.58 |
09:28 07.11.2025 |
3’112.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.06 | 27.34 | 27.28 | 28.06 | 0.72 | 2.63 |
20:55 07.11.2025 |
3’001.18 CHF | ||
|
TAG Immobilien DE0008303504 |
13.72 | 13.84 | 13.72 | 13.72 | -0.12 | -0.87 |
08:02 07.11.2025 |
2’446.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.86 | 36.82 | 36.76 | 36.90 | 0.04 | 0.11 |
14:44 07.11.2025 |
2’360.03 CHF | ||
|
K+S DE000KSAG888 |
10.84 | 10.70 | 10.71 | 10.85 | 0.14 | 1.31 |
21:44 07.11.2025 |
1’800.11 CHF | ||
|
Grand City Properties LU0775917882 |
10.78 | 10.86 | 10.78 | 10.90 | -0.08 | -0.74 |
17:20 07.11.2025 |
1’784.97 CHF | ||
|
LANXESS DE0005470405 |
17.26 | 17.08 | 16.83 | 17.49 | 0.18 | 1.05 |
18:22 07.11.2025 |
1’370.55 CHF | ||
|
Salzgitter DE0006202005 |
27.88 | 27.24 | 27.88 | 28.20 | 0.64 | 2.35 |
18:59 07.11.2025 |
1’365.36 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.36 | 18.44 | 18.36 | 18.36 | -0.08 | -0.43 |
08:02 07.11.2025 |
1’308.23 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.48 | 19.26 | 19.58 | -0.22 | -1.13 |
17:08 07.11.2025 |
1’247.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.30 | 4.90 | 4.90 | 5.30 | 0.40 | 8.16 |
21:55 07.11.2025 |
1’030.93 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.83 | 5.25 | 5.84 | -0.48 | -8.20 |
21:44 07.11.2025 |
962.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.00 | 25.16 | 24.00 | 25.20 | -1.16 | -4.61 |
21:45 07.11.2025 |
808.21 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.40 | 22.75 | 22.75 | -0.65 | -2.78 |
08:02 07.11.2025 |
681.07 CHF | ||
|
pbb DE0008019001 |
3.96 | 4.09 | 3.91 | 4.06 | -0.13 | -3.18 |
15:53 07.11.2025 |
504.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.94 | 12.96 | 12.94 | 12.94 | -0.02 | -0.15 |
08:00 07.11.2025 |
384.06 CHF |
