Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
214.70 | 215.15 | 212.00 | 215.55 | -0.45 | -0.21 |
21:58 09.01.2026 |
158’255.13 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 252.00 | 245.00 | 249.00 | -5.00 | -1.98 |
18:21 09.01.2026 |
28’106.06 CHF | ||
|
Talanx DE000TLX1005 |
113.30 | 111.80 | 111.90 | 113.30 | 1.50 | 1.34 |
17:16 09.01.2026 |
27’270.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.80 | 391.50 | 382.40 | 391.00 | -6.70 | -1.71 |
19:45 09.01.2026 |
19’591.58 CHF | ||
|
HELLA DE000A13SX22 |
82.60 | 83.30 | 82.60 | 82.60 | -0.70 | -0.84 |
08:10 09.01.2026 |
8’591.41 CHF | ||
|
GEA DE0006602006 |
59.30 | 58.20 | 59.15 | 59.30 | 1.10 | 1.89 |
15:52 09.01.2026 |
8’474.51 CHF | ||
|
KION GROUP DE000KGX8881 |
67.50 | 68.70 | 67.50 | 68.60 | -1.20 | -1.75 |
21:39 09.01.2026 |
8’428.78 CHF | ||
|
Schaeffler DE000SHA0100 |
9.18 | 8.85 | 8.90 | 9.20 | 0.33 | 3.73 |
20:58 09.01.2026 |
7’869.48 CHF | ||
|
CTS Eventim DE0005470306 |
79.75 | 78.15 | 77.95 | 79.75 | 1.60 | 2.05 |
21:32 09.01.2026 |
6’984.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.99 | 49.00 | 49.19 | 49.99 | 0.99 | 2.02 |
16:35 09.01.2026 |
6’621.88 CHF | ||
|
Fraport DE0005773303 |
74.00 | 75.00 | 73.70 | 75.30 | -1.00 | -1.33 |
21:41 09.01.2026 |
6’451.08 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.06 | 13.06 | 13.33 | 0.15 | 1.15 |
17:46 09.01.2026 |
5’661.00 CHF | ||
|
Scout24 DE000A12DM80 |
85.40 | 83.80 | 85.15 | 85.40 | 1.60 | 1.91 |
10:31 09.01.2026 |
5’657.91 CHF | ||
|
Aurubis DE0006766504 |
130.80 | 130.20 | 129.40 | 130.80 | 0.60 | 0.46 |
17:35 09.01.2026 |
5’246.78 CHF | ||
|
RTL LU0061462528 |
36.40 | 35.75 | 35.45 | 36.40 | 0.65 | 1.82 |
20:49 09.01.2026 |
5’117.63 CHF | ||
|
OSRAM DE000LED4000 |
52.80 | 52.80 | 52.60 | 52.80 | 0.00 | 0.00 |
20:59 09.01.2026 |
4’911.19 CHF | ||
|
United Internet DE0005089031 |
29.84 | 29.66 | 29.70 | 29.84 | 0.18 | 0.61 |
15:22 09.01.2026 |
4’807.92 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.15 | 64.85 | 63.90 | 64.85 | -0.70 | -1.08 |
21:39 09.01.2026 |
4’562.03 CHF | ||
|
1&1 DE0005545503 |
25.90 | 26.05 | 25.90 | 25.90 | -0.15 | -0.58 |
08:12 09.01.2026 |
4’270.27 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 44.30 | 43.70 | 44.20 | -0.60 | -1.35 |
10:59 09.01.2026 |
3’440.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.62 | 29.34 | 29.50 | -0.12 | -0.41 |
16:46 09.01.2026 |
3’247.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.45 | 68.50 | 69.45 | 70.45 | 1.95 | 2.85 |
15:32 09.01.2026 |
3’211.83 CHF | ||
|
Aroundtown LU1673108939 |
2.78 | 2.80 | 2.78 | 2.79 | -0.02 | -0.86 |
17:46 09.01.2026 |
2’853.48 CHF | ||
|
TAG Immobilien DE0008303504 |
14.00 | 13.58 | 13.74 | 14.20 | 0.42 | 3.09 |
17:33 09.01.2026 |
2’452.05 CHF | ||
|
Salzgitter DE0006202005 |
46.28 | 45.66 | 46.04 | 46.68 | 0.62 | 1.36 |
15:57 09.01.2026 |
2’327.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.00 | 35.25 | 35.66 | 36.00 | 0.75 | 2.13 |
13:05 09.01.2026 |
2’306.92 CHF | ||
|
K+S DE000KSAG888 |
12.62 | 12.45 | 12.46 | 12.81 | 0.17 | 1.37 |
21:39 09.01.2026 |
2’083.95 CHF | ||
|
Grand City Properties LU0775917882 |
10.02 | 10.10 | 10.02 | 10.10 | -0.08 | -0.79 |
19:21 09.01.2026 |
1’663.76 CHF | ||
|
Dürr DE0005565204 |
23.85 | 23.40 | 23.25 | 23.85 | 0.45 | 1.92 |
20:03 09.01.2026 |
1’498.90 CHF | ||
|
LANXESS DE0005470405 |
17.87 | 17.15 | 17.32 | 17.90 | 0.72 | 4.20 |
15:07 09.01.2026 |
1’395.64 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.06 | 19.10 | 18.90 | 19.06 | -0.04 | -0.21 |
14:25 09.01.2026 |
1’320.96 CHF | ||
|
EVOTEC DE0005664809 |
6.32 | 6.31 | 6.24 | 6.43 | 0.00 | 0.06 |
21:39 09.01.2026 |
1’048.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 | 4.84 | 4.84 | 4.92 | 0.03 | 0.54 |
21:55 09.01.2026 |
1’023.85 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.20 | 26.75 | 26.75 | -0.45 | -1.65 |
08:12 09.01.2026 |
802.99 CHF | ||
|
pbb DE0008019001 |
4.38 | 4.31 | 4.33 | 4.39 | 0.07 | 1.67 |
19:27 09.01.2026 |
544.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.96 | 14.70 | 14.96 | 14.96 | 0.26 | 1.77 |
08:01 09.01.2026 |
444.06 CHF |
