Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
161.94 | 162.14 | 161.58 | 162.86 | -0.20 | -0.12 |
17:19 16.06.2025 |
119’507.44 CHF | ||
|
Hannover Rück DE0008402215 |
271.00 | 267.60 | 267.00 | 271.00 | 3.40 | 1.27 |
17:37 16.06.2025 |
30’425.64 CHF | ||
|
Talanx DE000TLX1005 |
110.60 | 109.30 | 109.70 | 110.60 | 1.30 | 1.19 |
12:33 16.06.2025 |
26’780.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
348.10 | 339.20 | 339.50 | 348.10 | 8.90 | 2.62 |
16:00 16.06.2025 |
17’239.43 CHF | ||
|
CTS Eventim DE0005470306 |
103.60 | 103.90 | 103.20 | 103.60 | -0.30 | -0.29 |
15:29 16.06.2025 |
9’342.05 CHF | ||
|
HELLA DE000A13SX22 |
85.10 | 85.00 | 85.10 | 85.10 | 0.10 | 0.12 |
08:10 16.06.2025 |
8’934.73 CHF | ||
|
GEA DE0006602006 |
60.00 | 58.40 | 58.65 | 60.00 | 1.60 | 2.74 |
14:14 16.06.2025 |
8’616.10 CHF | ||
|
Evonik DE000EVNK013 |
18.75 | 18.62 | 18.54 | 18.75 | 0.13 | 0.70 |
17:20 16.06.2025 |
8’164.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.98 | 59.98 | 58.64 | 59.98 | 0.00 | 0.00 |
10:35 16.06.2025 |
8’138.12 CHF | ||
|
Scout24 DE000A12DM80 |
116.90 | 117.40 | 116.70 | 116.90 | -0.50 | -0.43 |
08:51 16.06.2025 |
7’999.95 CHF | ||
|
Fraport DE0005773303 |
60.00 | 60.00 | 60.00 | 60.10 | 0.00 | 0.00 |
08:04 16.06.2025 |
5’229.24 CHF | ||
|
KION GROUP DE000KGX8881 |
42.16 | 41.32 | 40.80 | 42.52 | 0.84 | 2.03 |
17:11 16.06.2025 |
5’119.32 CHF | ||
|
LEG Immobilien DE000LEG1110 |
70.75 | 70.05 | 70.75 | 70.75 | 0.70 | 1.00 |
08:00 16.06.2025 |
4’935.45 CHF | ||
|
RTL LU0061462528 |
31.95 | 31.90 | 31.90 | 31.95 | 0.05 | 0.16 |
17:21 16.06.2025 |
4’637.16 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 50.80 | 50.80 | 51.20 | 0.20 | 0.39 |
17:18 16.06.2025 |
4’621.74 CHF | ||
|
Fielmann DE0005772206 |
53.60 | 53.30 | 53.60 | 53.60 | 0.30 | 0.56 |
08:10 16.06.2025 |
4’260.52 CHF | ||
|
United Internet DE0005089031 |
24.40 | 24.16 | 24.40 | 24.48 | 0.24 | 0.99 |
08:09 16.06.2025 |
3’961.67 CHF | ||
|
Schaeffler DE000SHA0019 |
4.16 | 4.11 | 4.10 | 4.16 | 0.06 | 1.36 |
17:00 16.06.2025 |
3’660.57 CHF | ||
|
Aurubis DE0006766504 |
81.00 | 78.50 | 79.70 | 81.00 | 2.50 | 3.18 |
09:01 16.06.2025 |
3’281.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.36 | 27.16 | 27.20 | 27.46 | 0.20 | 0.74 |
17:36 16.06.2025 |
3’060.46 CHF | ||
|
1&1 DE0005545503 |
18.38 | 18.30 | 18.30 | 18.38 | 0.08 | 0.44 |
14:52 16.06.2025 |
3’050.65 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.84 | 2.80 | 2.80 | -0.04 | -1.34 |
08:20 16.06.2025 |
2’899.11 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.05 | 61.40 | 61.00 | 62.05 | 0.65 | 1.06 |
15:09 16.06.2025 |
2’858.38 CHF | ||
|
K+S DE000KSAG888 |
16.29 | 16.09 | 16.29 | 16.29 | 0.20 | 1.24 |
08:00 16.06.2025 |
2’710.45 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.89 | 37.95 | 37.89 | 37.89 | -0.06 | -0.16 |
08:04 16.06.2025 |
2’474.71 CHF | ||
|
TAG Immobilien DE0008303504 |
14.08 | 14.39 | 14.08 | 14.08 | -0.31 | -2.15 |
08:10 16.06.2025 |
2’370.63 CHF | ||
|
LANXESS DE0005470405 |
25.60 | 25.84 | 25.32 | 25.62 | -0.24 | -0.93 |
14:52 16.06.2025 |
2’076.51 CHF | ||
|
Grand City Properties LU0775917882 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:20 16.06.2025 |
1’757.09 CHF | ||
|
Dürr DE0005565204 |
23.65 | 23.20 | 23.35 | 23.65 | 0.45 | 1.94 |
10:33 16.06.2025 |
1’524.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.10 | 47.08 | 46.10 | 47.12 | -0.98 | -2.08 |
15:29 16.06.2025 |
1’517.86 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 | 7.01 | 7.02 | 7.04 | 0.03 | 0.43 |
17:00 16.06.2025 |
1’500.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.86 | 19.92 | 19.50 | 19.86 | -0.06 | -0.30 |
11:18 16.06.2025 |
1’421.65 CHF | ||
|
EVOTEC DE0005664809 |
7.18 | 7.28 | 7.13 | 7.45 | -0.11 | -1.46 |
17:23 16.06.2025 |
1’234.24 CHF | ||
|
Salzgitter DE0006202005 |
19.45 | 19.45 | 19.25 | 19.45 | 0.00 | 0.00 |
15:34 16.06.2025 |
985.20 CHF | ||
|
CANCOM DE0005419105 |
29.70 | 29.15 | 28.80 | 29.70 | 0.55 | 1.89 |
09:17 16.06.2025 |
868.92 CHF | ||
|
pbb DE0008019001 |
5.39 | 5.36 | 5.29 | 5.41 | 0.03 | 0.56 |
17:37 16.06.2025 |
672.05 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.16 | 12.96 | 13.16 | 13.16 | 0.20 | 1.54 |
08:04 16.06.2025 |
396.29 CHF |
