Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
160.16 | 165.46 | 159.02 | 165.70 | -5.30 | -3.20 |
21:37 20.03.2026 |
115’507.50 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 266.60 | 255.20 | 264.80 | -11.40 | -4.28 |
20:35 20.03.2026 |
28’585.96 CHF | ||
|
Talanx DE000TLX1005 |
105.30 | 107.80 | 105.30 | 109.00 | -2.50 | -2.32 |
16:25 20.03.2026 |
24’534.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
304.00 | 319.20 | 303.40 | 321.80 | -15.20 | -4.76 |
20:37 20.03.2026 |
15’054.86 CHF | ||
|
GEA DE0006602006 |
59.50 | 62.45 | 59.50 | 61.50 | -2.95 | -4.72 |
19:28 20.03.2026 |
8’847.19 CHF | ||
|
HELLA DE000A13SX22 |
72.90 | 73.70 | 72.90 | 72.90 | -0.80 | -1.09 |
08:04 20.03.2026 |
7’405.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.99 | 48.19 | 47.99 | 49.04 | -0.20 | -0.42 |
19:37 20.03.2026 |
6’382.40 CHF | ||
|
Fraport DE0005773303 |
76.10 | 75.40 | 74.75 | 76.10 | 0.70 | 0.93 |
09:17 20.03.2026 |
6’201.22 CHF | ||
|
Aurubis DE0006766504 |
151.90 | 154.30 | 151.90 | 158.50 | -2.40 | -1.56 |
21:35 20.03.2026 |
6’130.48 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 14.15 | 13.86 | 14.27 | -0.29 | -2.05 |
20:39 20.03.2026 |
5’923.09 CHF | ||
|
Schaeffler DE000SHA0100 |
6.72 | 7.11 | 6.69 | 7.12 | -0.39 | -5.42 |
18:54 20.03.2026 |
5’768.05 CHF | ||
|
CTS Eventim DE0005470306 |
63.25 | 64.50 | 63.25 | 65.15 | -1.25 | -1.94 |
16:16 20.03.2026 |
5’522.82 CHF | ||
|
KION GROUP DE000KGX8881 |
44.74 | 44.74 | 44.74 | 44.74 | 0.00 | 0.00 |
08:02 20.03.2026 |
5’198.46 CHF | ||
|
OSRAM DE000LED4000 |
54.20 | 54.20 | 47.00 | 54.40 | 0.00 | 0.00 |
17:27 20.03.2026 |
4’934.27 CHF | ||
|
RTL LU0061462528 |
34.50 | 35.55 | 34.50 | 35.80 | -1.05 | -2.95 |
22:00 20.03.2026 |
4’895.98 CHF | ||
|
United Internet DE0005089031 |
27.38 | 26.60 | 26.58 | 27.38 | 0.78 | 2.93 |
13:29 20.03.2026 |
4’286.53 CHF | ||
|
Scout24 DE000A12DM80 |
64.70 | 66.65 | 64.70 | 66.70 | -1.95 | -2.93 |
21:25 20.03.2026 |
4’181.42 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.15 | 57.35 | 55.15 | 58.10 | -2.20 | -3.84 |
21:42 20.03.2026 |
3’813.92 CHF | ||
|
1&1 DE0005545503 |
23.00 | 23.35 | 23.00 | 23.20 | -0.35 | -1.50 |
15:48 20.03.2026 |
3’725.94 CHF | ||
|
Fielmann DE0005772206 |
44.05 | 43.60 | 44.05 | 44.05 | 0.45 | 1.03 |
09:10 20.03.2026 |
3’298.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.30 | 72.40 | 69.30 | 71.10 | -3.10 | -4.28 |
16:09 20.03.2026 |
3’168.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.32 | 26.88 | 26.32 | 27.14 | -0.56 | -2.08 |
20:34 20.03.2026 |
2’823.72 CHF | ||
|
K+S DE000KSAG888 |
14.83 | 16.46 | 14.83 | 16.27 | -1.63 | -9.90 |
21:42 20.03.2026 |
2’467.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.73 | 36.83 | 36.73 | 36.78 | -0.10 | -0.27 |
17:26 20.03.2026 |
2’304.46 CHF | ||
|
Aroundtown LU1673108939 |
2.29 | 2.36 | 2.29 | 2.42 | -0.07 | -2.89 |
20:51 20.03.2026 |
2’290.28 CHF | ||
|
TAG Immobilien DE0008303504 |
12.93 | 13.16 | 12.90 | 13.00 | -0.23 | -1.75 |
18:34 20.03.2026 |
2’198.66 CHF | ||
|
Salzgitter DE0006202005 |
36.66 | 35.68 | 35.44 | 36.74 | 0.98 | 2.75 |
14:30 20.03.2026 |
1’761.60 CHF | ||
|
Grand City Properties LU0775917882 |
8.99 | 9.31 | 8.99 | 9.55 | -0.32 | -3.44 |
21:58 20.03.2026 |
1’456.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.78 | 20.30 | 19.78 | 20.00 | -0.52 | -2.56 |
21:53 20.03.2026 |
1’338.03 CHF | ||
|
Dürr DE0005565204 |
17.98 | 18.68 | 17.98 | 18.50 | -0.70 | -3.75 |
19:25 20.03.2026 |
1’137.03 CHF | ||
|
LANXESS DE0005470405 |
11.67 | 12.21 | 11.56 | 12.29 | -0.54 | -4.42 |
20:16 20.03.2026 |
917.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.72 | 4.02 | 3.71 | 4.00 | -0.30 | -7.42 |
21:55 20.03.2026 |
810.48 CHF | ||
|
EVOTEC DE0005664809 |
4.23 | 4.24 | 4.23 | 4.33 | -0.01 | -0.26 |
21:42 20.03.2026 |
696.27 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.80 | 20.60 | 22.60 | -1.20 | -5.50 |
10:08 20.03.2026 |
603.45 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.82 | 14.98 | 14.82 | 15.04 | -0.16 | -1.07 |
20:38 20.03.2026 |
435.20 CHF | ||
|
pbb DE0008019001 |
2.87 | 2.84 | 2.81 | 2.89 | 0.04 | 1.34 |
16:48 20.03.2026 |
341.36 CHF |
