Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
171.74 | 170.82 | 171.74 | 171.74 | 0.92 | 0.54 |
08:05 14.04.2026 |
122’973.84 CHF | ||
|
Hannover Rück DE0008402215 |
273.80 | 274.80 | 273.80 | 273.80 | -1.00 | -0.36 |
08:11 14.04.2026 |
30’315.64 CHF | ||
|
Talanx DE000TLX1005 |
115.20 | 113.70 | 115.20 | 115.20 | 1.50 | 1.32 |
08:11 14.04.2026 |
27’225.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
331.20 | 331.30 | 331.20 | 331.20 | -0.10 | -0.03 |
08:00 14.04.2026 |
16’269.39 CHF | ||
|
GEA DE0006602006 |
62.20 | 61.80 | 62.20 | 62.20 | 0.40 | 0.65 |
08:11 14.04.2026 |
9’339.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.68 | 57.76 | 57.68 | 57.68 | -0.08 | -0.14 |
08:00 14.04.2026 |
7’781.65 CHF | ||
|
HELLA DE000A13SX22 |
72.50 | 73.10 | 72.50 | 72.50 | -0.60 | -0.82 |
08:02 14.04.2026 |
7’577.59 CHF | ||
|
Evonik DE000EVNK013 |
17.16 | 17.31 | 17.16 | 17.16 | -0.15 | -0.87 |
08:10 14.04.2026 |
7’455.52 CHF | ||
|
Aurubis DE0006766504 |
181.50 | 180.00 | 180.80 | 181.50 | 1.50 | 0.83 |
08:36 14.04.2026 |
7’145.94 CHF | ||
|
Fraport DE0005773303 |
76.40 | 78.30 | 76.40 | 76.40 | -1.90 | -2.43 |
08:00 14.04.2026 |
6’791.97 CHF | ||
|
KION GROUP DE000KGX8881 |
44.69 | 44.25 | 44.69 | 44.69 | 0.44 | 0.99 |
08:00 14.04.2026 |
5’442.85 CHF | ||
|
RTL LU0061462528 |
38.15 | 38.30 | 38.15 | 38.15 | -0.15 | -0.39 |
08:05 14.04.2026 |
5’419.22 CHF | ||
|
OSRAM DE000LED4000 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
08:06 14.04.2026 |
5’005.70 CHF | ||
|
CTS Eventim DE0005470306 |
54.70 | 54.40 | 54.70 | 54.70 | 0.30 | 0.55 |
08:05 14.04.2026 |
4’763.87 CHF | ||
|
United Internet DE0005089031 |
27.74 | 27.58 | 27.74 | 27.74 | 0.16 | 0.58 |
08:03 14.04.2026 |
4’456.85 CHF | ||
|
Scout24 DE000A12DM80 |
65.50 | 64.85 | 65.50 | 65.50 | 0.65 | 1.00 |
08:16 14.04.2026 |
4’208.01 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.80 | 90.45 | 89.80 | 89.80 | -0.65 | -0.72 |
08:11 14.04.2026 |
4’175.43 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.40 | 58.80 | 60.40 | 60.40 | 1.60 | 2.72 |
08:02 14.04.2026 |
4’164.83 CHF | ||
|
1&1 DE0005545503 |
24.00 | 23.70 | 24.00 | 24.00 | 0.30 | 1.27 |
08:11 14.04.2026 |
3’936.79 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.64 | 27.48 | 27.48 | -0.16 | -0.58 |
08:11 14.04.2026 |
2’973.57 CHF | ||
|
TAG Immobilien DE0008303504 |
14.69 | 14.81 | 14.69 | 14.69 | -0.12 | -0.81 |
08:11 14.04.2026 |
2’596.73 CHF | ||
|
K+S DE000KSAG888 |
15.98 | 15.86 | 15.98 | 15.98 | 0.12 | 0.76 |
08:00 14.04.2026 |
2’581.52 CHF | ||
|
Aroundtown LU1673108939 |
2.48 | 2.49 | 2.48 | 2.48 | -0.01 | -0.40 |
08:10 14.04.2026 |
2’546.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.07 | 37.23 | 37.07 | 37.07 | -0.16 | -0.43 |
08:03 14.04.2026 |
2’368.66 CHF | ||
|
Grand City Properties LU0775917882 |
9.79 | 9.80 | 9.79 | 9.79 | -0.01 | -0.10 |
08:10 14.04.2026 |
1’619.93 CHF | ||
|
LANXESS DE0005470405 |
17.97 | 18.01 | 17.97 | 17.97 | -0.04 | -0.22 |
08:11 14.04.2026 |
1’484.90 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.72 | 19.50 | 19.72 | 19.72 | 0.22 | 1.13 |
08:11 14.04.2026 |
1’380.75 CHF | ||
|
Dürr DE0005565204 |
21.25 | 21.05 | 21.25 | 21.25 | 0.20 | 0.95 |
08:16 14.04.2026 |
1’368.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.05 | 4.05 | 4.05 | 4.05 | 0.00 | -0.05 |
08:10 14.04.2026 |
870.68 CHF | ||
|
EVOTEC DE0005664809 |
4.87 | 4.65 | 4.87 | 4.87 | 0.22 | 4.82 |
08:00 14.04.2026 |
741.40 CHF | ||
|
CANCOM DE0005419105 |
24.75 | 24.35 | 24.75 | 24.75 | 0.40 | 1.64 |
08:11 14.04.2026 |
689.41 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.98 | 15.28 | 14.98 | 14.98 | -0.30 | -1.96 |
08:00 14.04.2026 |
452.80 CHF | ||
|
pbb DE0008019001 |
3.11 | 3.08 | 3.11 | 3.11 | 0.04 | 1.17 |
08:00 14.04.2026 |
393.11 CHF |
