Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
203.25 | 204.25 | 202.80 | 208.55 | -1.00 | -0.49 |
21:45 31.07.2026 |
148’946.83 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 253.40 | 250.60 | 253.00 | -2.00 | -0.79 |
17:10 31.07.2026 |
28’123.58 CHF | ||
|
Talanx DE000TLX1005 |
114.70 | 115.90 | 114.70 | 114.70 | -1.20 | -1.04 |
08:10 31.07.2026 |
27’710.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.60 | 354.00 | 359.90 | 364.60 | 10.60 | 2.99 |
10:59 31.07.2026 |
18’139.72 CHF | ||
|
GEA DE0006602006 |
61.95 | 62.45 | 61.95 | 62.95 | -0.50 | -0.80 |
10:53 31.07.2026 |
9’341.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.94 | 62.46 | 61.94 | 61.94 | -0.52 | -0.83 |
08:01 31.07.2026 |
8’215.94 CHF | ||
|
Evonik DE000EVNK013 |
17.49 | 17.63 | 17.49 | 17.70 | -0.14 | -0.79 |
21:27 31.07.2026 |
7’607.21 CHF | ||
|
Aurubis DE0006766504 |
184.90 | 175.20 | 181.50 | 185.50 | 9.70 | 5.54 |
11:58 31.07.2026 |
7’378.98 CHF | ||
|
HELLA DE000A13SX22 |
70.10 | 71.20 | 70.10 | 70.10 | -1.10 | -1.54 |
08:20 31.07.2026 |
7’311.16 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.10 | 68.00 | 68.00 | -0.10 | -0.15 |
08:53 31.07.2026 |
5’822.00 CHF | ||
|
CTS Eventim DE0005470306 |
58.80 | 61.00 | 58.80 | 61.40 | -2.20 | -3.61 |
17:01 31.07.2026 |
5’226.34 CHF | ||
|
OSRAM DE000LED4000 |
53.60 | 53.20 | 50.60 | 53.60 | 0.40 | 0.75 |
17:21 31.07.2026 |
4’847.88 CHF | ||
|
Scout24 DE000A12DM80 |
75.95 | 77.70 | 75.95 | 75.95 | -1.75 | -2.25 |
09:07 31.07.2026 |
4’834.81 CHF | ||
|
KION GROUP DE000KGX8881 |
38.95 | 38.94 | 38.24 | 40.25 | 0.01 | 0.03 |
21:45 31.07.2026 |
4’750.95 CHF | ||
|
RTL LU0061462528 |
32.70 | 32.50 | 32.50 | 32.75 | 0.20 | 0.62 |
13:19 31.07.2026 |
4’569.37 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.25 | 86.85 | 85.60 | 89.20 | 1.40 | 1.61 |
20:14 31.07.2026 |
4’091.82 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.34 | 24.08 | 24.08 | -0.26 | -1.07 |
08:02 31.07.2026 |
3’802.72 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.80 | 52.40 | 51.80 | 52.25 | -0.60 | -1.15 |
21:45 31.07.2026 |
3’722.77 CHF | ||
|
1&1 DE0005545503 |
20.00 | 20.60 | 19.84 | 20.00 | -0.60 | -2.91 |
09:03 31.07.2026 |
3’246.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.16 | 24.76 | 24.16 | 24.86 | -0.60 | -2.42 |
15:38 31.07.2026 |
2’642.23 CHF | ||
|
TAG Immobilien DE0008303504 |
13.73 | 13.46 | 13.68 | 13.78 | 0.27 | 2.01 |
11:45 31.07.2026 |
2’445.53 CHF | ||
|
K+S DE000KSAG888 |
14.53 | 14.60 | 14.53 | 14.63 | -0.07 | -0.48 |
21:56 31.07.2026 |
2’426.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.94 | 38.02 | 37.94 | 37.94 | -0.08 | -0.21 |
08:01 31.07.2026 |
2’393.82 CHF | ||
|
Aroundtown LU1673108939 |
2.17 | 2.20 | 2.17 | 2.21 | -0.03 | -1.18 |
17:45 31.07.2026 |
2’207.42 CHF | ||
|
Grand City Properties LU0775917882 |
9.65 | 9.88 | 9.65 | 9.90 | -0.23 | -2.33 |
17:20 31.07.2026 |
1’586.75 CHF | ||
|
LANXESS DE0005470405 |
16.44 | 16.80 | 16.44 | 16.51 | -0.36 | -2.14 |
16:51 31.07.2026 |
1’329.20 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.34 | 18.58 | 18.34 | 18.34 | -0.24 | -1.29 |
08:10 31.07.2026 |
1’298.52 CHF | ||
|
Dürr DE0005565204 |
17.84 | 17.82 | 17.84 | 18.10 | 0.02 | 0.11 |
14:15 31.07.2026 |
1’149.01 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.70 | 24.10 | 24.30 | -0.60 | -2.43 |
13:50 31.07.2026 |
616.05 CHF | ||
|
EVOTEC DE0005664809 |
3.43 | 3.47 | 3.43 | 3.47 | -0.04 | -1.10 |
21:45 31.07.2026 |
563.71 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.28 | 18.12 | 18.28 | 18.28 | 0.16 | 0.88 |
08:02 31.07.2026 |
540.90 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.43 | 3.40 | 3.40 | -0.03 | -0.88 |
08:01 31.07.2026 |
427.78 CHF |
