Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
182.50 | 179.02 | 179.10 | 182.94 | 3.48 | 1.94 |
21:05 09.07.2025 |
131’501.29 CHF | ||
|
Hannover Rück DE0008402215 |
269.80 | 269.60 | 268.20 | 269.80 | 0.20 | 0.07 |
15:13 09.07.2025 |
30’167.01 CHF | ||
|
Talanx DE000TLX1005 |
113.30 | 110.60 | 109.90 | 113.30 | 2.70 | 2.44 |
19:51 09.07.2025 |
26’660.88 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.80 | 382.50 | 381.70 | 385.10 | 2.30 | 0.60 |
17:17 09.07.2025 |
19’114.39 CHF | ||
|
CTS Eventim DE0005470306 |
106.10 | 105.90 | 104.90 | 106.10 | 0.20 | 0.19 |
15:29 09.07.2025 |
9’444.67 CHF | ||
|
HELLA DE000A13SX22 |
88.90 | 87.20 | 87.60 | 88.90 | 1.70 | 1.95 |
15:28 09.07.2025 |
9’127.55 CHF | ||
|
GEA DE0006602006 |
58.75 | 57.50 | 57.75 | 58.75 | 1.25 | 2.17 |
16:23 09.07.2025 |
8’402.35 CHF | ||
|
Scout24 DE000A12DM80 |
120.60 | 117.20 | 117.20 | 120.60 | 3.40 | 2.90 |
19:48 09.07.2025 |
7’983.59 CHF | ||
|
Evonik DE000EVNK013 |
17.81 | 17.67 | 17.60 | 18.00 | 0.14 | 0.79 |
17:20 09.07.2025 |
7’712.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 56.58 | 56.38 | 57.62 | 0.92 | 1.63 |
16:31 09.07.2025 |
7’607.17 CHF | ||
|
KION GROUP DE000KGX8881 |
52.70 | 53.35 | 51.60 | 53.75 | -0.65 | -1.22 |
18:26 09.07.2025 |
6’536.44 CHF | ||
|
Fraport DE0005773303 |
64.10 | 63.50 | 63.60 | 64.10 | 0.60 | 0.94 |
12:14 09.07.2025 |
5’502.58 CHF | ||
|
RTL LU0061462528 |
37.10 | 36.25 | 36.20 | 37.10 | 0.85 | 2.34 |
21:45 09.07.2025 |
5’243.63 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.50 | 71.55 | 71.50 | 71.55 | -0.05 | -0.07 |
09:32 09.07.2025 |
5’054.57 CHF | ||
|
OSRAM DE000LED4000 |
51.00 | 51.20 | 50.80 | 51.00 | -0.20 | -0.39 |
17:19 09.07.2025 |
4’772.08 CHF | ||
|
Fielmann DE0005772206 |
56.60 | 56.40 | 56.60 | 56.60 | 0.20 | 0.35 |
08:13 09.07.2025 |
4’468.97 CHF | ||
|
Schaeffler DE000SHA0019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’262.07 CHF | ||
|
United Internet DE0005089031 |
24.82 | 24.46 | 24.54 | 24.82 | 0.36 | 1.47 |
11:39 09.07.2025 |
3’956.15 CHF | ||
|
Aurubis DE0006766504 |
93.65 | 90.10 | 90.10 | 93.75 | 3.55 | 3.94 |
21:07 09.07.2025 |
3’643.53 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.50 | 67.90 | 67.40 | 70.50 | 2.60 | 3.83 |
14:55 09.07.2025 |
3’167.37 CHF | ||
|
Aroundtown LU1673108939 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.53 |
08:48 09.07.2025 |
3’062.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 27.82 | 27.66 | 27.94 | 0.08 | 0.29 |
18:03 09.07.2025 |
3’061.22 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.58 | 18.48 | 18.58 | 0.00 | 0.00 |
16:50 09.07.2025 |
3’061.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.21 | 41.49 | 41.56 | 42.21 | 0.72 | 1.74 |
16:04 09.07.2025 |
2’681.43 CHF | ||
|
K+S DE000KSAG888 |
16.10 | 15.97 | 15.94 | 16.10 | 0.13 | 0.81 |
19:04 09.07.2025 |
2’678.38 CHF | ||
|
TAG Immobilien DE0008303504 |
14.26 | 14.36 | 14.06 | 14.26 | -0.10 | -0.70 |
11:10 09.07.2025 |
2’352.45 CHF | ||
|
LANXESS DE0005470405 |
26.16 | 26.06 | 26.16 | 26.16 | 0.10 | 0.38 |
08:04 09.07.2025 |
2’105.38 CHF | ||
|
Grand City Properties LU0775917882 |
11.00 | 10.82 | 10.80 | 11.00 | 0.18 | 1.66 |
12:03 09.07.2025 |
1’785.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.14 | 48.82 | 48.14 | 48.88 | -0.68 | -1.39 |
17:58 09.07.2025 |
1’579.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.23 | 7.13 | 7.11 | 7.23 | 0.10 | 1.33 |
21:55 09.07.2025 |
1’513.28 CHF | ||
|
Dürr DE0005565204 |
23.70 | 22.20 | 23.30 | 23.70 | 1.50 | 6.76 |
13:07 09.07.2025 |
1’511.64 CHF | ||
|
Salzgitter DE0006202005 |
28.96 | 26.90 | 26.80 | 29.26 | 2.06 | 7.66 |
21:31 09.07.2025 |
1’358.19 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.02 | 19.02 | 19.00 | 19.08 | 0.00 | 0.00 |
15:01 09.07.2025 |
1’346.26 CHF | ||
|
EVOTEC DE0005664809 |
7.16 | 7.18 | 7.16 | 7.22 | -0.02 | -0.28 |
19:01 09.07.2025 |
1’205.29 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 26.85 | 27.30 | 27.30 | 0.45 | 1.68 |
08:04 09.07.2025 |
817.86 CHF | ||
|
pbb DE0008019001 |
5.26 | 5.18 | 5.20 | 5.26 | 0.08 | 1.54 |
10:45 09.07.2025 |
654.02 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.92 | 15.06 | 14.92 | 14.92 | -0.14 | -0.93 |
08:03 09.07.2025 |
446.15 CHF |
