Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.95 | 215.65 | 213.20 | 216.10 | -1.70 | -0.79 |
20:31 15.01.2026 |
158’626.06 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 244.40 | 242.60 | 246.20 | -1.80 | -0.74 |
19:51 15.01.2026 |
27’509.43 CHF | ||
|
Talanx DE000TLX1005 |
108.70 | 109.40 | 108.70 | 109.70 | -0.70 | -0.64 |
18:39 15.01.2026 |
26’507.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.50 | 384.50 | 384.30 | 385.80 | 0.00 | 0.00 |
20:39 15.01.2026 |
19’313.72 CHF | ||
|
Schaeffler DE000SHA0100 |
9.80 | 10.17 | 9.80 | 10.95 | -0.37 | -3.64 |
21:57 15.01.2026 |
8’909.88 CHF | ||
|
GEA DE0006602006 |
60.45 | 59.75 | 60.45 | 60.45 | 0.70 | 1.17 |
08:12 15.01.2026 |
8’656.07 CHF | ||
|
HELLA DE000A13SX22 |
80.60 | 83.30 | 80.60 | 81.50 | -2.70 | -3.24 |
11:37 15.01.2026 |
8’487.56 CHF | ||
|
KION GROUP DE000KGX8881 |
64.25 | 63.50 | 63.60 | 65.15 | 0.75 | 1.18 |
21:44 15.01.2026 |
7’827.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.90 | 51.76 | 51.90 | 51.94 | 0.14 | 0.27 |
09:13 15.01.2026 |
6’994.65 CHF | ||
|
CTS Eventim DE0005470306 |
76.15 | 76.25 | 75.60 | 76.35 | -0.10 | -0.13 |
15:25 15.01.2026 |
6’826.75 CHF | ||
|
Fraport DE0005773303 |
74.25 | 71.70 | 72.00 | 74.25 | 2.55 | 3.56 |
17:44 15.01.2026 |
6’208.79 CHF | ||
|
Aurubis DE0006766504 |
146.90 | 143.80 | 143.70 | 146.90 | 3.10 | 2.16 |
21:08 15.01.2026 |
5’888.22 CHF | ||
|
Evonik DE000EVNK013 |
13.56 | 13.32 | 13.31 | 13.56 | 0.24 | 1.80 |
20:07 15.01.2026 |
5’811.11 CHF | ||
|
Scout24 DE000A12DM80 |
86.40 | 87.45 | 86.25 | 86.40 | -1.05 | -1.20 |
16:27 15.01.2026 |
5’809.40 CHF | ||
|
RTL LU0061462528 |
36.20 | 35.90 | 35.70 | 36.40 | 0.30 | 0.84 |
21:40 15.01.2026 |
5’145.32 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 52.80 | 52.80 | 53.00 | 0.20 | 0.38 |
21:15 15.01.2026 |
4’916.99 CHF | ||
|
United Internet DE0005089031 |
28.96 | 28.72 | 28.94 | 28.96 | 0.24 | 0.84 |
21:46 15.01.2026 |
4’694.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.10 | 63.55 | 63.55 | 65.10 | 1.55 | 2.44 |
19:50 15.01.2026 |
4’486.36 CHF | ||
|
1&1 DE0005545503 |
25.70 | 25.95 | 25.35 | 25.70 | -0.25 | -0.96 |
17:23 15.01.2026 |
4’209.54 CHF | ||
|
Fielmann DE0005772206 |
41.85 | 42.90 | 41.80 | 42.85 | -1.05 | -2.45 |
20:57 15.01.2026 |
3’390.22 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
72.60 | 72.90 | 72.60 | 72.60 | -0.30 | -0.41 |
08:12 15.01.2026 |
3’377.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.80 | 28.94 | 28.74 | 29.26 | -0.14 | -0.48 |
17:51 15.01.2026 |
3’176.63 CHF | ||
|
Aroundtown LU1673108939 |
2.78 | 2.70 | 2.68 | 2.78 | 0.08 | 2.81 |
17:43 15.01.2026 |
2’758.90 CHF | ||
|
TAG Immobilien DE0008303504 |
14.24 | 13.95 | 13.86 | 14.53 | 0.29 | 2.08 |
19:50 15.01.2026 |
2’481.38 CHF | ||
|
Salzgitter DE0006202005 |
47.00 | 47.18 | 47.00 | 48.74 | -0.18 | -0.38 |
16:26 15.01.2026 |
2’386.15 CHF | ||
|
K+S DE000KSAG888 |
13.66 | 13.57 | 13.66 | 14.00 | 0.09 | 0.66 |
21:44 15.01.2026 |
2’286.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.94 | 35.30 | 34.94 | 35.25 | -0.36 | -1.02 |
21:28 15.01.2026 |
2’267.80 CHF | ||
|
Grand City Properties LU0775917882 |
9.93 | 9.76 | 9.72 | 9.93 | 0.17 | 1.74 |
17:20 15.01.2026 |
1’608.23 CHF | ||
|
Dürr DE0005565204 |
23.55 | 23.00 | 23.55 | 23.55 | 0.55 | 2.39 |
09:08 15.01.2026 |
1’520.03 CHF | ||
|
LANXESS DE0005470405 |
17.97 | 17.40 | 17.73 | 18.12 | 0.57 | 3.28 |
12:31 15.01.2026 |
1’429.50 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:12 15.01.2026 |
1’330.91 CHF | ||
|
EVOTEC DE0005664809 |
6.31 | 6.34 | 6.24 | 6.37 | -0.03 | -0.50 |
21:44 15.01.2026 |
1’061.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.81 | 4.82 | 4.80 | 4.85 | -0.01 | -0.17 |
21:55 15.01.2026 |
1’000.31 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
08:12 15.01.2026 |
830.39 CHF | ||
|
pbb DE0008019001 |
4.43 | 4.32 | 4.35 | 4.43 | 0.10 | 2.36 |
11:24 15.01.2026 |
550.36 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.26 | 15.22 | 15.26 | 15.26 | 0.04 | 0.26 |
08:02 15.01.2026 |
455.88 CHF |
