Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
205.20 | 207.20 | 205.20 | 206.55 | -2.00 | -0.97 |
15:27 13.11.2026 |
150’894.31 CHF | ||
|
Hannover Rück DE0008402215 |
296.80 | 297.20 | 294.00 | 301.20 | -0.40 | -0.13 |
20:15 13.11.2026 |
33’427.53 CHF | ||
|
Talanx DE000TLX1005 |
132.60 | 134.30 | 132.30 | 135.00 | -1.70 | -1.27 |
20:15 13.11.2026 |
31’826.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.40 | 356.50 | 353.40 | 354.10 | -3.10 | -0.87 |
14:42 13.11.2026 |
17’526.04 CHF | ||
|
GEA DE0006602006 |
70.30 | 69.85 | 69.60 | 70.30 | 0.45 | 0.64 |
20:15 13.11.2026 |
10’620.17 CHF | ||
|
Evonik DE000EVNK013 |
21.16 | 21.02 | 20.84 | 21.26 | 0.14 | 0.67 |
21:57 13.11.2026 |
9’192.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.74 | 59.66 | 57.44 | 58.74 | -0.92 | -1.54 |
17:26 13.11.2026 |
7’836.94 CHF | ||
|
HELLA DE000A13SX22 |
64.90 | 66.00 | 64.90 | 64.90 | -1.10 | -1.67 |
08:06 13.11.2026 |
6’806.09 CHF | ||
|
Fraport DE0005773303 |
68.35 | 68.75 | 68.35 | 68.35 | -0.40 | -0.58 |
15:40 13.11.2026 |
5’873.78 CHF | ||
|
Scout24 DE000A12DM80 |
91.30 | 91.25 | 91.30 | 91.30 | 0.05 | 0.05 |
09:06 13.11.2026 |
5’737.56 CHF | ||
|
Aurubis DE0006766504 |
137.90 | 139.80 | 137.00 | 140.40 | -1.90 | -1.36 |
11:11 13.11.2026 |
5’603.12 CHF | ||
|
CTS Eventim DE0005470306 |
61.25 | 57.45 | 56.15 | 61.55 | 3.80 | 6.61 |
15:25 13.11.2026 |
5’418.07 CHF | ||
|
1&1 DE0005545503 |
24.40 | 24.10 | 24.05 | 24.40 | 0.30 | 1.24 |
20:15 13.11.2026 |
4’823.85 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.80 | 52.00 | 0.20 | 0.39 |
20:45 13.11.2026 |
4’675.87 CHF | ||
|
RTL LU0061462528 |
32.05 | 32.15 | 31.85 | 32.10 | -0.10 | -0.31 |
12:37 13.11.2026 |
4’495.52 CHF | ||
|
KION GROUP DE000KGX8881 |
33.59 | 34.06 | 33.45 | 33.99 | -0.47 | -1.38 |
12:19 13.11.2026 |
4’060.92 CHF | ||
|
United Internet DE0005089031 |
25.28 | 24.68 | 24.74 | 25.28 | 0.60 | 2.43 |
16:01 13.11.2026 |
4’033.34 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.45 | 82.40 | 80.45 | 81.50 | -1.95 | -2.37 |
20:15 13.11.2026 |
3’709.54 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.42 | 50.40 | 49.42 | 49.42 | -0.98 | -1.94 |
11:17 13.11.2026 |
3’492.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.54 | 24.20 | 24.64 | -0.16 | -0.65 |
20:15 13.11.2026 |
2’639.86 CHF | ||
|
K+S DE000KSAG888 |
12.62 | 12.66 | 12.62 | 12.62 | -0.04 | -0.32 |
08:01 13.11.2026 |
2’104.66 CHF | ||
|
TAG Immobilien DE0008303504 |
11.23 | 11.35 | 11.23 | 11.29 | -0.12 | -1.06 |
20:15 13.11.2026 |
2’000.00 CHF | ||
|
Aroundtown LU1673108939 |
1.66 | 1.67 | 1.65 | 1.66 | -0.01 | -0.42 |
17:20 13.11.2026 |
1’734.53 CHF | ||
|
Grand City Properties LU0775917882 |
7.62 | 7.77 | 7.58 | 7.71 | -0.15 | -1.93 |
17:20 13.11.2026 |
1’243.45 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.46 | 16.74 | 16.36 | 16.46 | -0.28 | -1.67 |
20:15 13.11.2026 |
1’163.42 CHF | ||
|
LANXESS DE0005470405 |
13.03 | 13.11 | 13.02 | 13.03 | -0.08 | -0.61 |
20:15 13.11.2026 |
1’050.64 CHF | ||
|
Dürr DE0005565204 |
16.46 | 16.54 | 16.20 | 16.48 | -0.08 | -0.48 |
14:41 13.11.2026 |
1’050.14 CHF | ||
|
CANCOM DE0005419105 |
20.50 | 20.20 | 20.30 | 20.50 | 0.30 | 1.49 |
20:15 13.11.2026 |
530.47 CHF | ||
|
EVOTEC DE0005664809 |
3.07 | 3.07 | 3.06 | 3.07 | 0.00 | 0.13 |
14:48 13.11.2026 |
487.39 CHF | ||
|
pbb DE0008019001 |
2.62 | 2.90 | 2.55 | 2.81 | -0.28 | -9.60 |
21:12 13.11.2026 |
321.78 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.38 | 14.04 | 13.38 | 13.78 | -0.66 | -4.70 |
21:48 13.11.2026 |
162.33 CHF |
