Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
168.26 | 169.08 | 166.66 | 169.98 | -0.82 | -0.48 |
21:26 22.05.2026 |
121’547.14 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 243.80 | 243.00 | 243.60 | -0.20 | -0.08 |
13:50 22.05.2026 |
26’511.86 CHF | ||
|
Talanx DE000TLX1005 |
106.70 | 109.80 | 106.70 | 108.70 | -3.10 | -2.82 |
17:44 22.05.2026 |
25’236.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
295.50 | 289.90 | 286.50 | 295.50 | 5.60 | 1.93 |
17:51 22.05.2026 |
14’523.36 CHF | ||
|
GEA DE0006602006 |
54.55 | 54.85 | 54.55 | 54.55 | -0.30 | -0.55 |
08:03 22.05.2026 |
8’044.19 CHF | ||
|
Aurubis DE0006766504 |
198.00 | 197.30 | 197.20 | 198.00 | 0.70 | 0.35 |
16:51 22.05.2026 |
7’909.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.60 | 58.06 | 57.30 | 57.90 | -0.46 | -0.79 |
16:52 22.05.2026 |
7’561.59 CHF | ||
|
Evonik DE000EVNK013 |
17.31 | 17.38 | 16.95 | 17.31 | -0.07 | -0.40 |
17:20 22.05.2026 |
7’334.20 CHF | ||
|
HELLA DE000A13SX22 |
71.20 | 70.40 | 71.20 | 71.20 | 0.80 | 1.14 |
08:14 22.05.2026 |
7’225.67 CHF | ||
|
Fraport DE0005773303 |
67.90 | 66.75 | 66.70 | 67.90 | 1.15 | 1.72 |
20:29 22.05.2026 |
5’714.36 CHF | ||
|
KION GROUP DE000KGX8881 |
43.85 | 43.58 | 43.66 | 43.85 | 0.27 | 0.62 |
21:39 22.05.2026 |
5’277.56 CHF | ||
|
CTS Eventim DE0005470306 |
56.60 | 56.45 | 55.50 | 56.60 | 0.15 | 0.27 |
19:47 22.05.2026 |
4’917.87 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 55.00 | 53.00 | 54.80 | -2.00 | -3.64 |
15:40 22.05.2026 |
4’819.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
100.50 | 96.00 | 95.80 | 100.50 | 4.50 | 4.69 |
11:07 22.05.2026 |
4’601.59 CHF | ||
|
Scout24 DE000A12DM80 |
72.05 | 70.35 | 67.45 | 72.05 | 1.70 | 2.42 |
15:51 22.05.2026 |
4’597.79 CHF | ||
|
RTL LU0061462528 |
30.90 | 31.10 | 30.85 | 31.30 | -0.20 | -0.64 |
17:50 22.05.2026 |
4’271.85 CHF | ||
|
United Internet DE0005089031 |
26.34 | 27.12 | 26.04 | 26.34 | -0.78 | -2.88 |
18:06 22.05.2026 |
4’140.15 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.60 | 58.05 | 57.60 | 58.20 | -0.45 | -0.78 |
21:39 22.05.2026 |
3’978.37 CHF | ||
|
1&1 DE0005545503 |
22.65 | 22.25 | 22.65 | 22.65 | 0.40 | 1.80 |
08:03 22.05.2026 |
3’729.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.70 | 26.04 | 25.70 | 26.12 | -0.34 | -1.31 |
21:06 22.05.2026 |
2’732.46 CHF | ||
|
Aroundtown LU1673108939 |
2.54 | 2.53 | 2.51 | 2.55 | 0.02 | 0.63 |
17:20 22.05.2026 |
2’548.83 CHF | ||
|
TAG Immobilien DE0008303504 |
14.00 | 14.14 | 14.00 | 14.00 | -0.14 | -0.99 |
08:03 22.05.2026 |
2’425.17 CHF | ||
|
K+S DE000KSAG888 |
14.48 | 14.51 | 14.47 | 14.74 | -0.03 | -0.21 |
21:39 22.05.2026 |
2’399.56 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.83 | 36.04 | 35.83 | 36.23 | -0.21 | -0.58 |
15:08 22.05.2026 |
2’245.99 CHF | ||
|
Grand City Properties LU0775917882 |
9.84 | 9.86 | 9.69 | 9.84 | -0.02 | -0.20 |
17:20 22.05.2026 |
1’573.67 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.68 | 19.68 | 19.68 | 19.68 | 0.00 | 0.00 |
08:03 22.05.2026 |
1’371.47 CHF | ||
|
Dürr DE0005565204 |
21.50 | 21.20 | 21.50 | 21.50 | 0.30 | 1.42 |
09:06 22.05.2026 |
1’358.28 CHF | ||
|
LANXESS DE0005470405 |
16.43 | 17.25 | 16.43 | 16.43 | -0.82 | -4.75 |
08:03 22.05.2026 |
1’323.58 CHF | ||
|
EVOTEC DE0005664809 |
5.16 | 5.03 | 5.09 | 5.21 | 0.13 | 2.49 |
21:39 22.05.2026 |
845.94 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.91 | 3.91 | 3.91 | 3.96 | 0.00 | -0.05 |
21:55 22.05.2026 |
835.03 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 26.75 | 26.15 | 26.15 | -0.60 | -2.24 |
08:03 22.05.2026 |
688.64 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.62 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 |
08:04 22.05.2026 |
514.82 CHF | ||
|
pbb DE0008019001 |
3.62 | 3.57 | 3.59 | 3.62 | 0.04 | 1.23 |
09:00 22.05.2026 |
430.64 CHF |
