Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
191.88 | 195.04 | 191.50 | 194.40 | -3.16 | -1.62 |
17:21 23.10.2026 |
142’509.79 CHF | ||
|
Hannover Rück DE0008402215 |
280.40 | 282.80 | 279.40 | 282.60 | -2.40 | -0.85 |
15:31 23.10.2026 |
31’522.40 CHF | ||
|
Talanx DE000TLX1005 |
126.10 | 127.00 | 124.70 | 126.10 | -0.90 | -0.71 |
17:56 23.10.2026 |
30’291.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.10 | 334.20 | 315.00 | 330.30 | -17.10 | -5.12 |
18:26 23.10.2026 |
16’572.79 CHF | ||
|
GEA DE0006602006 |
67.75 | 69.10 | 67.75 | 67.75 | -1.35 | -1.95 |
08:04 23.10.2026 |
10’263.70 CHF | ||
|
Evonik DE000EVNK013 |
21.42 | 20.76 | 20.60 | 21.46 | 0.66 | 3.18 |
21:41 23.10.2026 |
8’916.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.26 | 61.48 | 61.88 | 62.26 | 0.78 | 1.27 |
13:48 23.10.2026 |
8’275.11 CHF | ||
|
HELLA DE000A13SX22 |
69.30 | 69.80 | 69.30 | 69.30 | -0.50 | -0.72 |
08:05 23.10.2026 |
7’158.96 CHF | ||
|
CTS Eventim DE0005470306 |
62.65 | 64.20 | 62.45 | 63.20 | -1.55 | -2.41 |
16:30 23.10.2026 |
5’661.25 CHF | ||
|
Scout24 DE000A12DM80 |
84.35 | 84.85 | 84.15 | 85.10 | -0.50 | -0.59 |
21:40 23.10.2026 |
5’398.14 CHF | ||
|
Fraport DE0005773303 |
61.50 | 61.35 | 61.50 | 62.10 | 0.15 | 0.24 |
12:13 23.10.2026 |
5’333.83 CHF | ||
|
Aurubis DE0006766504 |
131.00 | 133.10 | 130.00 | 132.70 | -2.10 | -1.58 |
19:03 23.10.2026 |
5’307.09 CHF | ||
|
1&1 DE0005545503 |
23.95 | 23.95 | 23.80 | 23.95 | 0.00 | 0.00 |
13:34 23.10.2026 |
4’711.42 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00 |
19:15 23.10.2026 |
4’653.36 CHF | ||
|
RTL LU0061462528 |
31.50 | 31.10 | 31.30 | 31.50 | 0.40 | 1.29 |
15:58 23.10.2026 |
4’372.59 CHF | ||
|
KION GROUP DE000KGX8881 |
32.89 | 33.48 | 32.89 | 33.61 | -0.59 | -1.76 |
21:43 23.10.2026 |
4’024.24 CHF | ||
|
United Internet DE0005089031 |
24.22 | 24.10 | 24.22 | 24.22 | 0.12 | 0.50 |
08:00 23.10.2026 |
3’888.82 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.20 | 82.00 | 77.15 | 82.00 | -3.80 | -4.63 |
18:19 23.10.2026 |
3’793.18 CHF | ||
|
LEG Immobilien DE000LEG1110 |
47.84 | 48.44 | 47.84 | 48.98 | -0.60 | -1.24 |
21:43 23.10.2026 |
3’448.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.02 | 23.14 | 22.88 | 23.02 | -0.12 | -0.52 |
10:29 23.10.2026 |
2’492.70 CHF | ||
|
K+S DE000KSAG888 |
12.91 | 12.60 | 12.38 | 12.91 | 0.31 | 2.46 |
21:43 23.10.2026 |
2’062.88 CHF | ||
|
TAG Immobilien DE0008303504 |
11.09 | 11.18 | 11.09 | 11.09 | -0.09 | -0.81 |
08:04 23.10.2026 |
1’976.95 CHF | ||
|
Aroundtown LU1673108939 |
1.43 | 1.48 | 1.43 | 1.48 | -0.05 | -3.38 |
17:20 23.10.2026 |
1’531.25 CHF | ||
|
Grand City Properties LU0775917882 |
7.30 | 7.27 | 7.23 | 7.31 | 0.03 | 0.41 |
17:20 23.10.2026 |
1’183.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
15.70 | 16.22 | 15.70 | 15.70 | -0.52 | -3.21 |
08:04 23.10.2026 |
1’111.88 CHF | ||
|
Dürr DE0005565204 |
15.82 | 15.84 | 15.80 | 15.82 | -0.02 | -0.13 |
08:46 23.10.2026 |
1’008.17 CHF | ||
|
LANXESS DE0005470405 |
12.15 | 11.90 | 11.89 | 12.18 | 0.25 | 2.10 |
13:21 23.10.2026 |
957.82 CHF | ||
|
CANCOM DE0005419105 |
21.80 | 22.30 | 21.80 | 21.80 | -0.50 | -2.24 |
08:04 23.10.2026 |
569.63 CHF | ||
|
EVOTEC DE0005664809 |
2.77 | 2.84 | 2.76 | 2.85 | -0.07 | -2.32 |
21:43 23.10.2026 |
466.23 CHF | ||
|
pbb DE0008019001 |
2.86 | 2.84 | 2.86 | 2.86 | 0.02 | 0.78 |
13:15 23.10.2026 |
354.53 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.84 | 15.00 | 14.84 | 14.84 | -0.16 | -1.07 |
08:00 23.10.2026 |
267.16 CHF |
