Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.92 19.86 |
19.92 19.92 |
0.06 0.30 |
08:05:21 26.09.2025 |
1.54 8.25 |
5.70 39.31 |
6.58 48.31 |
||
|
Airbus SE NL0000235190 |
195.76 195.00 |
193.28 195.76 |
0.76 0.39 |
18:47:11 26.09.2025 |
22.28 12.99 |
21.50 12.48 |
60.32 45.18 |
||
|
Aroundtown SA LU1673108939 |
3.19 3.15 |
3.13 3.19 |
0.03 1.08 |
15:34:04 26.09.2025 |
0.16 5.18 |
0.87 36.95 |
0.46 16.64 |
||
|
Aurubis DE0006766504 |
102.70 101.00 |
101.20 102.70 |
1.70 1.68 |
17:46:56 26.09.2025 |
14.70 17.03 |
6.50 6.88 |
38.25 60.96 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
||
|
CANCOM SE DE0005419105 |
25.35 24.25 |
24.50 25.35 |
1.10 4.54 |
10:13:51 26.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
CTS Eventim DE0005470306 |
82.85 82.45 |
82.25 82.85 |
0.40 0.49 |
15:29:01 26.09.2025 |
-21.95 -21.07 |
-18.05 -18.00 |
-7.80 -8.66 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.26 |
18.22 18.22 |
-0.04 -0.22 |
08:05:21 26.09.2025 |
-4.98 -21.47 |
-1.52 -7.70 |
-3.58 -16.42 |
||
|
Dürr AG DE0005565204 |
20.20 20.30 |
19.86 20.20 |
-0.10 -0.49 |
20:04:20 26.09.2025 |
-1.80 -8.07 |
-4.30 -17.34 |
0.62 3.12 |
||
|
Evonik AG DE000EVNK013 |
14.72 14.91 |
14.66 14.91 |
-0.19 -1.27 |
17:29:43 26.09.2025 |
-2.90 -16.13 |
-5.93 -28.22 |
-5.46 -26.58 |
||
|
EVOTEC SE DE0005664809 |
5.98 6.03 |
5.90 6.08 |
-0.05 -0.90 |
21:50:43 26.09.2025 |
-0.93 -12.99 |
-0.16 -2.58 |
0.34 5.68 |
||
|
Fielmann AG DE0005772206 |
50.70 51.30 |
50.70 51.10 |
-0.60 -1.17 |
17:59:26 26.09.2025 |
-1.60 -2.99 |
8.00 18.22 |
6.00 13.07 |
||
|
Fraport AG DE0005773303 |
73.60 73.60 |
73.60 73.60 |
0.00 0.00 |
08:00:47 26.09.2025 |
11.95 19.45 |
15.50 26.77 |
24.90 51.34 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.12 27.06 |
26.98 27.16 |
0.06 0.22 |
18:57:08 26.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
GEA DE0006602006 |
62.35 63.25 |
62.35 62.35 |
-0.90 -1.42 |
08:05:21 26.09.2025 |
4.65 7.91 |
5.50 9.50 |
19.40 44.09 |
||
|
Gerresheimer AG DE000A0LD6E6 |
34.76 35.26 |
34.60 35.42 |
-0.50 -1.42 |
21:54:09 26.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
Grand City Properties S.A. LU0775917882 |
10.80 10.94 |
10.76 10.86 |
-0.14 -1.28 |
13:47:34 26.09.2025 |
0.06 0.55 |
1.66 17.81 |
-1.62 -12.86 |
||
|
Hannover Rück DE0008402215 |
255.60 250.80 |
249.60 255.60 |
4.80 1.91 |
20:10:46 26.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.80 81.00 |
80.80 80.80 |
-0.20 -0.25 |
08:22:11 26.09.2025 |
-1.50 -1.81 |
-6.70 -7.60 |
-6.00 -6.86 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.42 41.08 |
40.42 40.93 |
-0.66 -1.61 |
15:45:52 26.09.2025 |
3.28 8.62 |
5.39 14.99 |
3.48 9.19 |
||
|
K+S AG DE000KSAG888 |
11.68 11.83 |
11.68 12.08 |
-0.15 -1.27 |
21:47:24 26.09.2025 |
-4.08 -25.56 |
-0.62 -4.96 |
0.80 7.22 |
||
|
KION GROUP AG DE000KGX8881 |
56.40 55.00 |
54.75 56.40 |
1.40 2.55 |
21:47:24 26.09.2025 |
12.82 28.38 |
15.09 35.17 |
23.89 70.04 |
||
|
LANXESS AG DE0005470405 |
21.80 21.98 |
21.80 22.44 |
-0.18 -0.82 |
16:40:45 26.09.2025 |
-2.48 -9.93 |
-7.64 -25.35 |
-4.28 -15.98 |
||
|
LEG Immobilien DE000LEG1110 |
65.70 65.65 |
65.40 66.00 |
0.05 0.08 |
21:47:24 26.09.2025 |
-7.90 -10.56 |
2.36 3.66 |
-26.04 -28.02 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
373.90 364.00 |
364.50 373.90 |
9.90 2.72 |
21:36:32 26.09.2025 |
-5.90 -1.60 |
20.20 5.88 |
81.40 28.81 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.80 15.12 |
14.80 14.92 |
-0.32 -2.12 |
20:32:46 26.09.2025 |
1.76 13.15 |
1.38 10.03 |
0.54 3.70 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
16:22:39 26.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.95 5.02 |
4.95 4.95 |
-0.07 -1.43 |
11:33:13 26.09.2025 |
-0.15 -2.79 |
-0.66 -11.46 |
-0.67 -11.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.59 5.61 |
5.57 5.61 |
-0.02 -0.27 |
21:55:02 26.09.2025 |
-1.47 -20.62 |
-0.81 -12.49 |
-0.14 -2.42 |
||
|
RTL LU0061462528 |
35.15 35.05 |
35.05 35.35 |
0.10 0.29 |
18:16:13 26.09.2025 |
3.75 11.89 |
-0.95 -2.62 |
5.20 17.28 |
||
|
Salzgitter DE0006202005 |
25.30 24.16 |
24.48 25.30 |
1.14 4.72 |
19:12:30 26.09.2025 |
4.14 20.56 |
-1.18 -4.63 |
9.31 62.19 |
||
|
Schaeffler AG DE000SHA0100 |
5.67 5.77 |
5.67 5.77 |
-0.10 -1.73 |
20:17:19 26.09.2025 |
1.46 33.58 |
1.56 36.78 |
1.52 35.64 |
||
|
Scout24 DE000A12DM80 |
103.70 103.40 |
103.70 103.70 |
0.30 0.29 |
09:03:57 26.09.2025 |
-13.90 -11.84 |
5.05 5.13 |
25.15 32.10 |
||
|
TAG Immobilien AG DE0008303504 |
13.99 14.36 |
13.99 13.99 |
-0.37 -2.58 |
08:05:21 26.09.2025 |
-0.25 -1.70 |
2.51 20.95 |
-1.61 -10.00 |
||
|
Talanx AG DE000TLX1005 |
112.70 111.20 |
110.60 113.40 |
1.50 1.35 |
11:37:02 26.09.2025 |
3.70 3.40 |
15.20 15.64 |
37.80 50.67 |
||
|
United Internet AG DE0005089031 |
26.46 26.44 |
26.46 26.46 |
0.02 0.08 |
08:01:37 26.09.2025 |
2.78 11.64 |
7.90 42.11 |
7.83 41.58 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.10 65.20 |
64.10 64.50 |
-1.10 -1.69 |
18:14:41 26.09.2025 |
3.80 6.18 |
-16.76 -20.42 |
-14.90 -18.58 |
