Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.40 23.50 |
23.65 24.40 |
0.90 3.83 |
16:08:55 19.12.2025 |
2.30 11.08 |
4.63 25.14 |
11.41 98.02 |
||
|
Airbus SE NL0000235190 |
195.12 194.64 |
193.60 195.24 |
0.48 0.25 |
15:20:22 19.12.2025 |
1.26 0.66 |
32.22 20.04 |
34.42 21.71 |
||
|
Aroundtown SA LU1673108939 |
2.64 2.65 |
2.64 2.66 |
-0.01 -0.30 |
21:58:12 19.12.2025 |
-0.68 -20.80 |
-0.41 -13.55 |
-0.39 -12.97 |
||
|
Aurubis DE0006766504 |
118.40 118.30 |
118.10 118.50 |
0.10 0.08 |
10:21:20 19.12.2025 |
21.60 22.59 |
35.55 43.54 |
38.65 49.20 |
||
|
Brenntag SE DE000A1DAHH0 |
49.46 49.53 |
49.35 49.63 |
-0.07 -0.14 |
16:46:04 19.12.2025 |
-0.64 -1.27 |
-10.04 -16.85 |
-8.60 -14.79 |
||
|
CANCOM SE DE0005419105 |
27.65 27.50 |
27.55 27.65 |
0.15 0.55 |
11:23:58 19.12.2025 |
4.50 19.23 |
-0.65 -2.28 |
4.60 19.74 |
||
|
CTS Eventim DE0005470306 |
77.30 77.10 |
77.00 77.45 |
0.20 0.26 |
19:40:59 19.12.2025 |
-7.10 -8.49 |
-25.45 -24.95 |
-5.25 -6.42 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.60 18.58 |
18.60 18.60 |
0.02 0.11 |
08:03:15 19.12.2025 |
0.22 1.19 |
-1.18 -5.94 |
0.04 0.21 |
||
|
Dürr AG DE0005565204 |
21.05 20.90 |
20.70 21.05 |
0.15 0.72 |
17:44:37 19.12.2025 |
1.58 8.09 |
-1.75 -7.66 |
-0.60 -2.76 |
||
|
Evonik AG DE000EVNK013 |
13.17 13.21 |
13.13 13.25 |
-0.04 -0.30 |
21:57:50 19.12.2025 |
-2.64 -16.59 |
-5.41 -28.96 |
-3.61 -21.36 |
||
|
EVOTEC SE DE0005664809 |
5.10 5.09 |
5.08 5.18 |
0.01 0.20 |
21:50:24 19.12.2025 |
-1.00 -16.16 |
-1.79 -25.57 |
-3.67 -41.30 |
||
|
Fielmann AG DE0005772206 |
43.35 42.90 |
43.00 43.35 |
0.45 1.05 |
16:19:50 19.12.2025 |
-10.00 -19.05 |
-10.80 -20.26 |
1.45 3.53 |
||
|
Fraport AG DE0005773303 |
68.10 68.80 |
68.00 68.10 |
-0.70 -1.02 |
13:23:48 19.12.2025 |
-6.05 -8.19 |
6.90 11.33 |
15.25 29.02 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.18 |
29.20 29.50 |
0.32 1.10 |
19:20:25 19.12.2025 |
1.32 4.79 |
1.84 6.81 |
1.06 3.81 |
||
|
GEA DE0006602006 |
56.90 56.20 |
56.55 56.90 |
0.70 1.25 |
09:46:59 19.12.2025 |
-4.95 -8.02 |
-2.80 -4.70 |
8.10 16.63 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.98 26.68 |
26.72 27.08 |
0.30 1.12 |
17:35:50 19.12.2025 |
-16.24 -37.51 |
-15.96 -37.10 |
-51.14 -65.40 |
||
|
Grand City Properties S.A. LU0775917882 |
9.61 9.70 |
9.61 9.67 |
-0.09 -0.93 |
17:20:01 19.12.2025 |
-1.33 -12.09 |
-1.29 -11.77 |
-1.79 -15.62 |
||
|
Hannover Rück DE0008402215 |
263.40 260.00 |
259.00 263.40 |
3.40 1.31 |
16:09:28 19.12.2025 |
17.40 7.14 |
-6.60 -2.46 |
10.20 4.06 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 81.20 |
81.30 81.30 |
0.10 0.12 |
08:08:56 19.12.2025 |
3.40 4.33 |
-4.30 -4.99 |
-4.20 -4.88 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.13 36.96 |
36.59 37.21 |
0.17 0.46 |
16:02:00 19.12.2025 |
-5.18 -12.35 |
-1.24 -3.26 |
-3.69 -9.12 |
||
|
K+S AG DE000KSAG888 |
12.08 12.08 |
12.08 12.29 |
0.00 0.00 |
21:50:24 19.12.2025 |
0.98 8.72 |
-4.51 -26.96 |
1.15 10.39 |
||
|
KION GROUP AG DE000KGX8881 |
66.35 66.00 |
65.90 66.35 |
0.35 0.53 |
21:50:24 19.12.2025 |
7.40 13.14 |
21.92 52.47 |
31.38 97.09 |
||
|
LANXESS AG DE0005470405 |
16.74 17.00 |
16.74 16.94 |
-0.26 -1.53 |
21:36:24 19.12.2025 |
-5.46 -23.84 |
-8.26 -32.14 |
-6.52 -27.21 |
||
|
LEG Immobilien DE000LEG1110 |
61.05 61.20 |
61.05 61.25 |
-0.15 -0.25 |
21:50:24 19.12.2025 |
-5.30 -7.97 |
-11.60 -15.93 |
-19.80 -24.44 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.40 349.70 |
352.60 357.50 |
7.70 2.20 |
14:12:43 19.12.2025 |
-4.40 -1.24 |
-3.20 -0.90 |
26.80 8.26 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.18 14.28 |
14.18 14.18 |
-0.10 -0.70 |
08:00:33 19.12.2025 |
-2.88 -16.90 |
0.94 7.11 |
-1.50 -9.58 |
||
|
OSRAM AG DE000LED4000 |
53.00 52.80 |
52.60 53.00 |
0.20 0.38 |
20:46:42 19.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.25 4.12 |
4.14 4.25 |
0.14 3.35 |
19:52:27 19.12.2025 |
-0.84 -16.60 |
-1.18 -21.78 |
-0.59 -12.27 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.83 4.84 |
4.83 4.93 |
-0.01 -0.17 |
21:55:02 19.12.2025 |
-1.26 -21.00 |
-2.30 -32.67 |
-0.55 -10.40 |
||
|
RTL LU0061462528 |
34.20 33.75 |
33.55 34.30 |
0.45 1.33 |
20:40:21 19.12.2025 |
-3.85 -10.43 |
1.15 3.61 |
6.25 23.32 |
||
|
Salzgitter DE0006202005 |
40.58 40.54 |
40.58 40.94 |
0.04 0.10 |
14:38:35 19.12.2025 |
17.18 74.37 |
20.85 107.31 |
24.62 157.22 |
||
|
Schaeffler AG DE000SHA0100 |
7.79 7.85 |
7.79 7.90 |
-0.06 -0.76 |
17:29:51 19.12.2025 |
1.57 26.25 |
3.43 83.25 |
3.27 76.24 |
||
|
Scout24 DE000A12DM80 |
86.05 86.15 |
86.05 86.05 |
-0.10 -0.12 |
08:29:54 19.12.2025 |
-24.45 -22.17 |
-30.85 -26.44 |
-0.35 -0.41 |
||
|
TAG Immobilien AG DE0008303504 |
13.05 13.19 |
13.05 13.05 |
-0.14 -1.06 |
08:03:15 19.12.2025 |
-1.33 -9.20 |
-1.71 -11.52 |
-1.22 -8.50 |
||
|
Talanx AG DE000TLX1005 |
112.70 110.40 |
111.40 112.70 |
2.30 2.08 |
09:25:11 19.12.2025 |
1.30 1.18 |
2.00 1.83 |
28.65 34.66 |
||
|
United Internet AG DE0005089031 |
25.92 25.34 |
25.92 25.92 |
0.58 2.29 |
08:01:02 19.12.2025 |
-1.88 -6.90 |
1.18 4.88 |
9.89 63.93 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.55 67.65 |
67.55 67.55 |
-0.10 -0.15 |
08:03:15 19.12.2025 |
5.35 8.44 |
6.35 10.18 |
-0.57 -0.82 |
