Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.75 24.50 |
24.75 24.75 |
0.25 1.02 |
08:02:32 13.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
||
|
Airbus SE NL0000235190 |
168.42 174.96 |
168.34 173.30 |
-6.54 -3.74 |
21:43:37 13.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
Aroundtown SA LU1673108939 |
2.35 2.42 |
2.34 2.39 |
-0.07 -2.97 |
19:45:32 13.03.2026 |
-0.17 -6.49 |
-0.87 -26.20 |
0.05 2.08 |
||
|
Aurubis DE0006766504 |
157.80 161.50 |
157.50 160.40 |
-3.70 -2.29 |
15:06:17 13.03.2026 |
48.70 42.02 |
65.10 65.43 |
74.55 82.79 |
||
|
Brenntag SE DE000A1DAHH0 |
48.93 48.96 |
48.24 49.43 |
-0.03 -0.06 |
17:03:17 13.03.2026 |
-3.82 -7.56 |
-3.86 -7.63 |
-19.18 -29.11 |
||
|
CANCOM SE DE0005419105 |
22.85 23.70 |
22.85 22.85 |
-0.85 -3.59 |
08:02:32 13.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
CTS Eventim DE0005470306 |
68.50 69.70 |
68.50 69.55 |
-1.20 -1.72 |
16:12:12 13.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.05 19.96 |
20.05 20.05 |
0.09 0.45 |
08:02:32 13.03.2026 |
1.78 9.66 |
1.74 9.43 |
2.06 11.36 |
||
|
Dürr AG DE0005565204 |
19.30 19.72 |
19.06 19.38 |
-0.42 -2.13 |
14:54:01 13.03.2026 |
-1.27 -6.00 |
0.36 1.84 |
-3.96 -16.61 |
||
|
Evonik AG DE000EVNK013 |
14.33 14.56 |
14.33 14.60 |
-0.23 -1.58 |
17:20:01 13.03.2026 |
0.88 6.64 |
-1.78 -11.19 |
-7.08 -33.38 |
||
|
EVOTEC SE DE0005664809 |
4.11 4.25 |
4.02 4.30 |
-0.14 -3.36 |
21:47:11 13.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
||
|
Fielmann AG DE0005772206 |
42.60 42.90 |
42.40 42.60 |
-0.30 -0.70 |
19:14:08 13.03.2026 |
0.20 0.47 |
-12.35 -22.41 |
-1.25 -2.84 |
||
|
Fraport AG DE0005773303 |
71.80 73.30 |
70.10 73.10 |
-1.50 -2.05 |
11:33:50 13.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.04 27.20 |
26.78 27.30 |
-0.16 -0.59 |
19:59:22 13.03.2026 |
-1.14 -4.02 |
-0.58 -2.08 |
-7.16 -20.81 |
||
|
GEA DE0006602006 |
62.85 62.35 |
62.85 63.15 |
0.50 0.80 |
09:33:29 13.03.2026 |
5.80 10.39 |
-2.60 -4.05 |
4.00 6.94 |
||
|
Grand City Properties S.A. LU0775917882 |
9.27 9.52 |
9.27 9.55 |
-0.25 -2.63 |
17:20:01 13.03.2026 |
-0.12 -1.22 |
-1.23 -11.24 |
0.20 2.10 |
||
|
Hannover Rück DE0008402215 |
262.20 259.20 |
257.40 262.20 |
3.00 1.16 |
15:57:04 13.03.2026 |
-12.80 -4.92 |
-2.40 -0.96 |
-24.70 -9.08 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.80 74.80 |
73.80 73.80 |
-1.00 -1.34 |
08:06:16 13.03.2026 |
-6.30 -7.71 |
-5.60 -6.91 |
-13.70 -15.38 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.31 36.83 |
36.31 36.31 |
-0.52 -1.41 |
10:45:13 13.03.2026 |
-0.59 -1.62 |
-5.56 -13.40 |
-2.08 -5.47 |
||
|
K+S AG DE000KSAG888 |
18.06 17.53 |
17.80 18.64 |
0.53 3.02 |
20:39:30 13.03.2026 |
3.54 29.50 |
4.31 38.38 |
1.44 10.17 |
||
|
KION GROUP AG DE000KGX8881 |
45.50 47.62 |
45.50 47.80 |
-2.12 -4.45 |
21:47:11 13.03.2026 |
-15.52 -23.95 |
-8.02 -14.00 |
5.50 12.56 |
||
|
LANXESS AG DE0005470405 |
13.76 13.87 |
13.59 13.77 |
-0.11 -0.79 |
12:30:14 13.03.2026 |
-4.16 -23.34 |
-9.42 -40.81 |
-17.44 -56.08 |
||
|
LEG Immobilien DE000LEG1110 |
59.70 59.90 |
59.25 60.25 |
-0.20 -0.33 |
21:47:11 13.03.2026 |
0.20 0.33 |
-6.70 -9.90 |
-6.22 -9.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
333.80 341.00 |
333.80 340.40 |
-7.20 -2.11 |
19:40:54 13.03.2026 |
-2.20 -0.62 |
-10.00 -2.77 |
20.10 6.09 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.84 14.90 |
14.84 14.84 |
-0.06 -0.40 |
08:00:13 13.03.2026 |
0.58 4.04 |
-1.74 -10.43 |
0.88 6.26 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.00 |
54.00 54.20 |
0.20 0.37 |
16:13:49 13.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.78 2.87 |
2.78 2.89 |
-0.09 -3.20 |
16:37:21 13.03.2026 |
-1.51 -34.47 |
-2.27 -44.11 |
-2.70 -48.43 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.34 4.30 |
4.26 4.43 |
0.05 1.07 |
21:55:02 13.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
||
|
RTL LU0061462528 |
37.10 36.45 |
36.30 37.25 |
0.65 1.78 |
19:46:38 13.03.2026 |
2.35 7.22 |
-0.30 -0.85 |
0.50 1.45 |
||
|
Salzgitter DE0006202005 |
40.24 44.44 |
40.24 44.22 |
-4.20 -9.45 |
21:22:49 13.03.2026 |
5.98 14.58 |
24.30 107.05 |
22.98 95.67 |
||
|
Schaeffler AG DE000SHA0100 |
7.07 7.35 |
7.07 7.41 |
-0.28 -3.81 |
21:05:52 13.03.2026 |
-0.12 -1.55 |
2.23 41.22 |
3.51 84.81 |
||
|
Scout24 DE000A12DM80 |
71.45 71.25 |
71.45 71.45 |
0.20 0.28 |
09:08:18 13.03.2026 |
-13.80 -15.92 |
-37.90 -34.21 |
-19.05 -20.72 |
||
|
TAG Immobilien AG DE0008303504 |
13.60 13.84 |
13.27 13.60 |
-0.24 -1.73 |
15:10:56 13.03.2026 |
0.70 5.28 |
-0.87 -5.87 |
1.74 14.25 |
||
|
Talanx AG DE000TLX1005 |
105.70 105.00 |
105.70 105.70 |
0.70 0.67 |
08:02:32 13.03.2026 |
-7.90 -7.17 |
-8.70 -7.84 |
9.35 10.06 |
||
|
United Internet AG DE0005089031 |
26.04 27.52 |
24.64 27.12 |
-1.48 -5.38 |
15:09:45 13.03.2026 |
2.24 8.97 |
0.12 0.44 |
8.39 44.60 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.75 78.50 |
78.45 81.50 |
0.25 0.32 |
17:56:31 13.03.2026 |
3.35 4.80 |
10.55 16.84 |
-7.20 -8.96 |
