Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.20 18.28 |
18.20 18.20 |
-0.08 -0.44 |
08:08:04 29.05.2025 |
5.02 37.97 |
6.16 50.99 |
0.84 4.83 |
||
|
Airbus SE NL0000235190 |
164.18 162.38 |
164.18 165.44 |
1.80 1.11 |
14:05:49 29.05.2025 |
-4.86 -2.94 |
20.90 14.99 |
0.82 0.51 |
||
|
Aroundtown SA LU1673108939 |
2.82 2.77 |
2.76 2.82 |
0.05 1.88 |
14:58:50 29.05.2025 |
-0.14 -4.90 |
-0.50 -15.90 |
0.55 26.25 |
||
|
Aurubis DE0006766504 |
78.95 78.15 |
78.95 78.95 |
0.80 1.02 |
08:03:43 29.05.2025 |
-4.70 -5.59 |
4.00 5.31 |
3.20 4.20 |
||
|
Brenntag SE DE000A1DAHH0 |
60.00 59.76 |
60.00 60.28 |
0.24 0.40 |
11:47:26 29.05.2025 |
-5.56 -8.73 |
-3.92 -6.32 |
-7.54 -11.48 |
||
|
CANCOM SE DE0005419105 |
28.40 28.10 |
28.40 28.40 |
0.30 1.07 |
08:08:04 29.05.2025 |
2.64 10.45 |
5.04 22.05 |
-3.80 -11.99 |
||
|
CTS Eventim DE0005470306 |
106.50 106.90 |
106.40 107.30 |
-0.40 -0.37 |
09:59:01 29.05.2025 |
0.60 0.57 |
24.45 30.02 |
21.55 25.55 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.20 19.72 |
19.74 20.20 |
0.48 2.43 |
13:17:23 29.05.2025 |
1.56 8.59 |
0.22 1.13 |
0.72 3.79 |
||
|
Dürr AG DE0005565204 |
22.55 22.00 |
22.55 22.55 |
0.55 2.50 |
09:07:43 29.05.2025 |
-3.50 -13.83 |
0.16 0.74 |
-2.62 -10.73 |
||
|
Evonik AG DE000EVNK013 |
19.25 20.30 |
19.04 19.37 |
-1.05 -5.17 |
09:53:27 29.05.2025 |
1.09 5.63 |
2.95 16.93 |
0.05 0.25 |
||
|
EVOTEC SE DE0005664809 |
6.95 7.05 |
6.95 7.19 |
-0.10 -1.45 |
14:58:59 29.05.2025 |
-0.15 -1.76 |
-0.71 -7.77 |
-0.81 -8.82 |
||
|
Fielmann AG DE0005772206 |
55.90 56.10 |
55.90 55.90 |
-0.20 -0.36 |
09:07:43 29.05.2025 |
14.85 36.09 |
17.00 43.59 |
12.00 27.27 |
||
|
Fraport AG DE0005773303 |
60.15 59.30 |
60.15 60.15 |
0.85 1.43 |
08:03:43 29.05.2025 |
3.00 5.32 |
7.85 15.24 |
7.00 13.37 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.30 29.26 |
28.86 29.30 |
0.04 0.14 |
13:43:28 29.05.2025 |
-2.20 -6.98 |
0.26 0.90 |
6.20 26.84 |
||
|
GEA DE0006602006 |
59.65 60.20 |
59.50 59.65 |
-0.55 -0.91 |
11:49:42 29.05.2025 |
2.70 4.85 |
11.93 25.70 |
19.51 50.23 |
||
|
Gerresheimer AG DE000A0LD6E6 |
64.65 64.30 |
64.60 64.65 |
0.35 0.54 |
12:13:53 29.05.2025 |
-20.65 -25.81 |
-14.60 -19.74 |
-46.45 -43.90 |
||
|
Grand City Properties S.A. LU0775917882 |
11.12 11.00 |
11.12 11.12 |
0.12 1.09 |
08:20:02 29.05.2025 |
0.00 0.00 |
-1.27 -10.23 |
-0.26 -2.28 |
||
|
Hannover Rück DE0008402215 |
278.40 277.20 |
278.40 279.20 |
1.20 0.43 |
10:49:12 29.05.2025 |
24.70 9.68 |
33.20 13.46 |
53.00 23.37 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.00 84.50 |
86.40 87.00 |
2.50 2.96 |
12:19:03 29.05.2025 |
-5.80 -6.39 |
-1.20 -1.39 |
1.70 2.04 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.78 40.58 |
40.78 40.78 |
0.20 0.49 |
08:01:45 29.05.2025 |
-5.63 -12.39 |
3.75 10.40 |
-8.57 -17.71 |
||
|
K+S AG DE000KSAG888 |
16.26 16.18 |
16.26 16.26 |
0.08 0.49 |
09:33:35 29.05.2025 |
2.52 18.80 |
4.61 40.87 |
2.35 17.31 |
||
|
KION GROUP AG DE000KGX8881 |
42.24 41.08 |
42.20 42.24 |
1.16 2.82 |
09:08:40 29.05.2025 |
1.48 3.65 |
9.43 28.92 |
-4.28 -9.24 |
||
|
LANXESS AG DE0005470405 |
27.72 27.10 |
27.38 27.72 |
0.62 2.29 |
09:07:16 29.05.2025 |
-3.09 -10.56 |
2.26 9.46 |
0.53 2.07 |
||
|
LEG Immobilien DE000LEG1110 |
71.85 74.85 |
71.85 71.85 |
-3.00 -4.01 |
09:08:40 29.05.2025 |
-6.65 -8.17 |
-14.17 -15.94 |
-5.83 -7.24 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
359.60 355.00 |
357.10 360.40 |
4.60 1.30 |
10:01:02 29.05.2025 |
24.70 7.63 |
36.50 11.71 |
114.20 48.78 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.40 12.38 |
12.40 12.40 |
0.02 0.16 |
08:03:44 29.05.2025 |
-3.00 -19.63 |
0.28 2.33 |
-7.30 -37.28 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.00 |
50.80 51.00 |
0.00 0.00 |
14:22:52 29.05.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.67 5.72 |
5.67 5.67 |
-0.05 -0.87 |
08:03:44 29.05.2025 |
-0.42 -6.99 |
0.60 11.93 |
-0.10 -1.76 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.03 7.06 |
7.03 7.03 |
-0.03 -0.43 |
08:05:01 29.05.2025 |
1.40 23.53 |
2.72 58.68 |
0.27 3.74 |
||
|
RTL LU0061462528 |
33.40 33.25 |
33.30 33.50 |
0.15 0.45 |
11:16:38 29.05.2025 |
1.30 3.98 |
9.85 40.87 |
4.40 14.89 |
||
|
Salzgitter DE0006202005 |
21.00 21.12 |
21.00 21.00 |
-0.12 -0.57 |
08:03:43 29.05.2025 |
2.75 13.81 |
5.70 33.61 |
-0.98 -4.15 |
||
|
Schaeffler AG DE000SHA0019 |
4.27 4.17 |
4.23 4.27 |
0.10 2.40 |
11:46:46 29.05.2025 |
-0.73 -14.65 |
-0.22 -4.87 |
-1.75 -29.22 |
||
|
Scout24 DE000A12DM80 |
118.40 118.40 |
118.40 118.40 |
0.00 0.00 |
09:07:43 29.05.2025 |
25.85 27.78 |
33.50 39.23 |
47.40 66.29 |
||
|
TAG Immobilien AG DE0008303504 |
14.66 14.64 |
14.66 14.66 |
0.02 0.14 |
08:08:04 29.05.2025 |
0.08 0.56 |
-1.38 -8.76 |
0.28 1.99 |
||
|
Talanx AG DE000TLX1005 |
115.00 114.10 |
114.50 115.00 |
0.90 0.79 |
13:23:17 29.05.2025 |
27.10 30.76 |
36.05 45.55 |
41.45 56.20 |
||
|
United Internet AG DE0005089031 |
22.70 22.80 |
22.70 22.70 |
-0.10 -0.44 |
08:01:46 29.05.2025 |
5.13 28.93 |
7.11 45.14 |
0.82 3.72 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.30 62.85 |
63.30 63.55 |
0.45 0.72 |
14:10:14 29.05.2025 |
-8.65 -12.15 |
-7.49 -10.69 |
-43.25 -40.88 |
