Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.35 20.05 |
20.35 20.35 |
0.30 1.50 |
08:15:57 17.07.2026 |
-3.70 -15.26 |
-5.25 -20.35 |
2.05 11.08 |
||
|
Airbus SE NL0000235190 |
193.40 194.62 |
192.48 194.38 |
-1.22 -0.63 |
09:41:13 17.07.2026 |
24.26 14.13 |
-18.91 -8.80 |
15.80 8.77 |
||
|
Aroundtown SA LU1673108939 |
2.13 2.13 |
2.10 2.13 |
0.00 0.09 |
09:15:01 17.07.2026 |
-0.49 -18.36 |
-0.58 -21.15 |
-0.91 -29.59 |
||
|
Aurubis DE0006766504 |
169.00 172.80 |
168.90 171.20 |
-3.80 -2.20 |
09:28:06 17.07.2026 |
-1.50 -0.83 |
32.90 22.43 |
88.05 96.18 |
||
|
Brenntag SE DE000A1DAHH0 |
59.24 59.12 |
59.24 59.24 |
0.12 0.20 |
08:02:24 17.07.2026 |
1.70 2.93 |
7.26 13.85 |
3.06 5.41 |
||
|
CANCOM SE DE0005419105 |
22.80 23.10 |
22.80 22.80 |
-0.30 -1.30 |
08:15:57 17.07.2026 |
-1.90 -7.44 |
-4.95 -17.31 |
-3.10 -11.59 |
||
|
CTS Eventim DE0005470306 |
56.75 56.75 |
56.10 56.75 |
0.00 0.00 |
09:55:02 17.07.2026 |
-0.30 -0.53 |
-20.25 -26.61 |
-49.45 -46.96 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.06 |
18.18 18.18 |
0.12 0.66 |
08:15:57 17.07.2026 |
-1.68 -8.43 |
-1.24 -6.36 |
-0.46 -2.46 |
||
|
Dürr AG DE0005565204 |
18.00 18.30 |
18.00 18.00 |
-0.30 -1.64 |
09:12:54 17.07.2026 |
-4.14 -19.17 |
-5.94 -25.38 |
-5.54 -24.09 |
||
|
Evonik AG DE000EVNK013 |
16.89 16.91 |
16.73 16.89 |
-0.02 -0.12 |
09:15:01 17.07.2026 |
0.32 1.91 |
3.57 26.44 |
-0.59 -3.34 |
||
|
EVOTEC SE DE0005664809 |
3.38 3.51 |
3.38 3.38 |
-0.12 -3.54 |
08:07:13 17.07.2026 |
-1.80 -32.37 |
-2.58 -40.72 |
-3.55 -48.64 |
||
|
Fraport AG DE0005773303 |
67.80 68.40 |
67.80 67.80 |
-0.60 -0.88 |
08:02:23 17.07.2026 |
-7.50 -9.89 |
-5.70 -7.70 |
4.15 6.47 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.82 24.02 |
23.82 23.82 |
-0.20 -0.83 |
08:01:16 17.07.2026 |
-3.18 -11.74 |
-5.02 -17.36 |
-3.28 -12.07 |
||
|
GEA DE0006602006 |
60.00 58.90 |
60.00 60.00 |
1.10 1.87 |
08:01:05 17.07.2026 |
-2.60 -4.24 |
-2.85 -4.63 |
0.25 0.43 |
||
|
Grand City Properties S.A. LU0775917882 |
9.13 9.02 |
8.95 9.13 |
0.11 1.22 |
09:15:01 17.07.2026 |
-1.06 -10.58 |
-0.97 -9.77 |
-2.10 -18.99 |
||
|
Hannover Rück DE0008402215 |
254.60 251.60 |
249.60 254.60 |
3.00 1.19 |
10:04:36 17.07.2026 |
-21.60 -7.87 |
9.20 3.77 |
-9.40 -3.58 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.30 70.50 |
71.30 71.30 |
0.80 1.13 |
08:17:51 17.07.2026 |
-2.10 -2.91 |
-10.40 -12.94 |
-16.20 -18.79 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.61 37.72 |
37.61 37.61 |
-0.11 -0.29 |
08:02:23 17.07.2026 |
1.16 3.15 |
3.03 8.68 |
-3.31 -8.02 |
||
|
K+S AG DE000KSAG888 |
13.73 13.78 |
13.73 13.73 |
-0.05 -0.36 |
08:07:13 17.07.2026 |
-1.19 -7.89 |
0.08 0.58 |
-1.12 -7.46 |
||
|
KION GROUP AG DE000KGX8881 |
40.96 40.96 |
40.96 40.96 |
0.00 0.00 |
08:07:13 17.07.2026 |
-6.35 -13.67 |
-24.76 -38.18 |
-12.91 -24.36 |
||
|
LANXESS AG DE0005470405 |
15.22 15.35 |
15.22 15.22 |
-0.13 -0.85 |
08:15:57 17.07.2026 |
-1.51 -8.68 |
-2.52 -13.70 |
-10.08 -38.83 |
||
|
LEG Immobilien DE000LEG1110 |
51.50 51.80 |
51.50 51.50 |
-0.30 -0.58 |
08:07:13 17.07.2026 |
-9.15 -14.87 |
-12.75 -19.57 |
-19.25 -26.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
339.20 344.30 |
339.20 341.00 |
-5.10 -1.48 |
09:08:49 17.07.2026 |
16.20 4.84 |
-35.10 -9.10 |
-27.20 -7.20 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.58 18.50 |
18.58 18.58 |
0.08 0.43 |
08:01:35 17.07.2026 |
3.66 25.00 |
2.48 15.68 |
2.66 17.01 |
||
|
OSRAM AG DE000LED4000 |
53.40 53.20 |
53.20 53.40 |
0.20 0.38 |
09:24:08 17.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.55 3.56 |
3.55 3.55 |
-0.01 -0.34 |
08:02:25 17.07.2026 |
0.23 7.03 |
-0.91 -20.60 |
-1.71 -32.82 |
||
|
RTL LU0061462528 |
31.15 31.50 |
31.15 31.15 |
-0.35 -1.11 |
08:05:32 17.07.2026 |
-7.00 -18.37 |
-4.80 -13.37 |
-3.00 -8.80 |
||
|
Scout24 DE000A12DM80 |
73.35 74.50 |
73.35 73.35 |
-1.15 -1.54 |
09:12:54 17.07.2026 |
5.65 8.42 |
-13.25 -15.41 |
-46.35 -38.92 |
||
|
TAG Immobilien AG DE0008303504 |
12.89 13.10 |
12.89 12.89 |
-0.21 -1.60 |
08:15:57 17.07.2026 |
-2.04 -13.26 |
-1.10 -7.61 |
-1.06 -7.36 |
||
|
Talanx AG DE000TLX1005 |
109.90 110.80 |
109.90 109.90 |
-0.90 -0.81 |
08:15:57 17.07.2026 |
-5.30 -4.52 |
1.60 1.45 |
2.30 2.10 |
||
|
United Internet AG DE0005089031 |
24.18 24.44 |
24.18 24.18 |
-0.26 -1.06 |
08:01:35 17.07.2026 |
-3.78 -13.51 |
-4.82 -16.61 |
-0.92 -3.66 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
90.30 92.00 |
90.30 90.30 |
-1.70 -1.85 |
08:15:57 17.07.2026 |
5.40 5.94 |
22.95 31.27 |
26.55 38.04 |
