Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.10 20.45 |
20.10 20.10 |
-0.35 -1.71 |
08:04:57 26.06.2026 |
-2.50 -10.68 |
-3.35 -13.81 |
2.24 12.00 |
||
|
Airbus SE NL0000235190 |
191.84 195.16 |
190.50 193.80 |
-3.32 -1.70 |
18:27:17 26.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Aroundtown SA LU1673108939 |
2.33 2.33 |
2.29 2.33 |
0.01 0.26 |
17:20:01 26.06.2026 |
0.05 2.23 |
-0.22 -8.60 |
-0.67 -22.02 |
||
|
Aurubis DE0006766504 |
180.60 187.60 |
180.60 186.30 |
-7.00 -3.73 |
15:39:23 26.06.2026 |
30.90 19.83 |
65.30 53.79 |
100.40 116.34 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
CANCOM SE DE0005419105 |
21.65 22.45 |
21.65 21.65 |
-0.80 -3.56 |
08:04:57 26.06.2026 |
0.90 4.18 |
-4.00 -15.12 |
-5.30 -19.10 |
||
|
CTS Eventim DE0005470306 |
49.58 50.10 |
48.78 49.58 |
-0.52 -1.04 |
21:52:55 26.06.2026 |
-14.15 -21.94 |
-27.60 -35.41 |
-53.85 -51.68 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.86 17.92 |
17.64 17.86 |
-0.06 -0.33 |
19:33:07 26.06.2026 |
-2.00 -10.00 |
-0.66 -3.54 |
-5.20 -22.41 |
||
|
Dürr AG DE0005565204 |
18.00 18.18 |
18.00 18.00 |
-0.18 -0.99 |
09:05:45 26.06.2026 |
-0.64 -3.38 |
-4.17 -18.57 |
-4.02 -18.03 |
||
|
Evonik AG DE000EVNK013 |
15.95 15.92 |
15.86 16.35 |
0.03 0.19 |
21:59:32 26.06.2026 |
0.77 5.03 |
2.98 22.73 |
-1.89 -10.51 |
||
|
EVOTEC SE DE0005664809 |
4.83 4.73 |
4.73 4.85 |
0.10 2.16 |
21:45:15 26.06.2026 |
0.45 10.42 |
-0.58 -10.73 |
-2.35 -32.82 |
||
|
Fraport AG DE0005773303 |
73.55 74.20 |
73.55 74.05 |
-0.65 -0.88 |
21:36:29 26.06.2026 |
-1.70 -2.25 |
4.80 6.96 |
12.35 20.10 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.90 24.24 |
23.90 24.10 |
-0.34 -1.40 |
15:44:20 26.06.2026 |
-2.54 -9.57 |
-5.28 -18.03 |
-3.18 -11.70 |
||
|
GEA DE0006602006 |
59.80 59.10 |
59.50 59.80 |
0.70 1.18 |
15:12:31 26.06.2026 |
-1.85 -3.02 |
2.25 3.93 |
0.75 1.28 |
||
|
Grand City Properties S.A. LU0775917882 |
9.00 8.86 |
8.81 9.00 |
0.14 1.58 |
17:20:01 26.06.2026 |
-0.08 -0.87 |
-0.43 -4.50 |
-1.79 -16.39 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.70 70.70 |
70.70 70.70 |
0.00 0.00 |
09:08:13 26.06.2026 |
-3.00 -4.05 |
-10.50 -12.88 |
-11.90 -14.35 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.82 |
37.25 37.79 |
-0.03 -0.08 |
17:35:37 26.06.2026 |
1.06 2.89 |
1.47 4.06 |
-0.37 -0.97 |
||
|
K+S AG DE000KSAG888 |
13.09 13.00 |
12.95 13.15 |
0.09 0.69 |
21:45:15 26.06.2026 |
-2.76 -17.17 |
1.07 8.74 |
-2.65 -16.60 |
||
|
KION GROUP AG DE000KGX8881 |
37.96 39.81 |
37.96 38.96 |
-1.85 -4.65 |
21:45:15 26.06.2026 |
-6.10 -13.40 |
-27.43 -41.03 |
-5.76 -12.75 |
||
|
LANXESS AG DE0005470405 |
16.19 16.25 |
16.02 16.37 |
-0.06 -0.37 |
21:04:35 26.06.2026 |
0.17 1.04 |
-0.54 -3.16 |
-8.44 -33.79 |
||
|
LEG Immobilien DE000LEG1110 |
55.60 53.95 |
54.75 55.60 |
1.65 3.06 |
21:45:15 26.06.2026 |
-2.75 -4.85 |
-6.75 -11.12 |
-20.85 -27.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.00 361.70 |
351.90 359.90 |
-6.70 -1.85 |
16:01:20 26.06.2026 |
37.70 11.77 |
4.20 1.19 |
-11.90 -3.22 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.06 16.90 |
17.02 17.22 |
0.16 0.95 |
16:28:45 26.06.2026 |
1.40 8.75 |
2.94 20.33 |
4.02 30.04 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.00 |
52.80 53.40 |
0.20 0.38 |
17:40:10 26.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.26 3.23 |
3.25 3.26 |
0.04 1.12 |
10:33:47 26.06.2026 |
0.31 10.54 |
-0.91 -21.80 |
-1.96 -37.56 |
||
|
RTL LU0061462528 |
31.90 31.30 |
30.90 31.90 |
0.60 1.92 |
18:38:38 26.06.2026 |
-4.15 -11.69 |
-2.50 -7.39 |
-0.20 -0.63 |
||
|
Scout24 DE000A12DM80 |
72.45 72.50 |
69.20 72.50 |
-0.05 -0.07 |
18:31:22 26.06.2026 |
9.40 14.56 |
-11.95 -13.91 |
-43.45 -37.01 |
||
|
TAG Immobilien AG DE0008303504 |
14.00 13.23 |
13.65 14.00 |
0.77 5.82 |
11:25:01 26.06.2026 |
0.11 0.83 |
0.45 3.47 |
-1.31 -8.89 |
||
|
Talanx AG DE000TLX1005 |
106.70 108.00 |
106.70 106.70 |
-1.30 -1.20 |
08:04:57 26.06.2026 |
1.20 1.13 |
-6.70 -5.89 |
-1.70 -1.56 |
||
|
United Internet AG DE0005089031 |
24.00 23.98 |
24.00 24.00 |
0.02 0.08 |
08:01:22 26.06.2026 |
-3.36 -12.18 |
-2.78 -10.30 |
0.34 1.42 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
91.55 92.80 |
91.55 92.20 |
-1.25 -1.35 |
10:59:42 26.06.2026 |
12.95 16.12 |
26.70 40.09 |
31.80 51.71 |
