Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.38 18.54 |
18.38 18.38 |
-0.16 -0.86 |
08:24:14 18.07.2025 |
3.18 20.54 |
6.90 59.08 |
3.00 19.16 |
||
|
Airbus SE NL0000235190 |
184.86 185.00 |
184.86 186.58 |
-0.14 -0.08 |
20:13:37 18.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
||
|
Aroundtown SA LU1673108939 |
3.08 3.07 |
3.07 3.08 |
0.01 0.33 |
21:30:05 18.07.2025 |
0.37 13.69 |
0.37 13.73 |
0.99 46.86 |
||
|
Aurubis DE0006766504 |
90.75 91.50 |
90.75 91.55 |
-0.75 -0.82 |
16:21:40 18.07.2025 |
16.20 21.80 |
15.60 20.83 |
14.85 19.63 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.30 |
55.14 55.14 |
-0.16 -0.29 |
08:00:34 18.07.2025 |
-0.28 -0.51 |
-1.10 -1.96 |
-9.66 -14.91 |
||
|
CANCOM SE DE0005419105 |
26.65 26.00 |
26.65 26.65 |
0.65 2.50 |
08:24:14 18.07.2025 |
1.10 4.32 |
2.05 8.37 |
-5.87 -18.11 |
||
|
CTS Eventim DE0005470306 |
104.40 103.80 |
103.80 104.70 |
0.60 0.58 |
15:29:02 18.07.2025 |
7.30 7.51 |
14.35 15.92 |
26.75 34.41 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.64 18.66 |
18.64 18.64 |
-0.02 -0.11 |
08:24:14 18.07.2025 |
0.86 4.83 |
0.26 1.41 |
-4.47 -19.31 |
||
|
Dürr AG DE0005565204 |
23.20 22.70 |
23.20 23.20 |
0.50 2.20 |
09:03:36 18.07.2025 |
3.51 18.24 |
0.43 1.93 |
1.93 9.27 |
||
|
Evonik AG DE000EVNK013 |
17.58 17.63 |
17.58 17.72 |
-0.05 -0.28 |
17:20:02 18.07.2025 |
-1.25 -6.67 |
0.15 0.87 |
-1.72 -8.93 |
||
|
EVOTEC SE DE0005664809 |
7.45 7.33 |
7.36 7.55 |
0.12 1.61 |
17:27:21 18.07.2025 |
0.89 13.98 |
-0.70 -8.76 |
-1.35 -15.63 |
||
|
Fielmann AG DE0005772206 |
57.50 57.10 |
57.50 57.70 |
0.40 0.70 |
15:48:40 18.07.2025 |
13.55 31.11 |
16.80 41.69 |
14.35 33.57 |
||
|
Fraport AG DE0005773303 |
66.20 65.75 |
65.90 66.20 |
0.45 0.68 |
09:01:27 18.07.2025 |
5.10 8.60 |
9.20 16.67 |
17.30 36.73 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.56 27.52 |
27.56 27.56 |
0.04 0.15 |
08:24:14 18.07.2025 |
-7.72 -21.97 |
-1.52 -5.25 |
1.98 7.78 |
||
|
GEA DE0006602006 |
59.45 59.55 |
59.45 59.45 |
-0.10 -0.17 |
08:24:14 18.07.2025 |
5.30 10.01 |
9.33 19.07 |
18.33 45.92 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.90 47.30 |
46.40 47.76 |
-0.40 -0.85 |
17:33:57 18.07.2025 |
-1.25 -2.41 |
-16.40 -24.48 |
-49.40 -49.40 |
||
|
Grand City Properties S.A. LU0775917882 |
11.06 11.00 |
10.98 11.06 |
0.06 0.55 |
09:57:14 18.07.2025 |
0.52 4.95 |
0.19 1.75 |
-0.25 -2.22 |
||
|
Hannover Rück DE0008402215 |
267.00 265.40 |
265.00 267.00 |
1.60 0.60 |
09:13:10 18.07.2025 |
-13.60 -4.89 |
10.00 3.93 |
31.30 13.43 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.70 85.80 |
86.70 86.70 |
0.90 1.05 |
09:06:37 18.07.2025 |
-2.80 -3.16 |
-2.30 -2.61 |
0.30 0.35 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.39 41.28 |
41.22 41.72 |
0.11 0.27 |
17:16:52 18.07.2025 |
7.23 21.35 |
-0.64 -1.53 |
3.64 9.72 |
||
|
K+S AG DE000KSAG888 |
15.18 14.58 |
14.63 15.18 |
0.60 4.12 |
11:16:03 18.07.2025 |
1.02 7.52 |
3.15 27.50 |
2.84 24.19 |
||
|
KION GROUP AG DE000KGX8881 |
50.40 50.50 |
50.40 50.80 |
-0.10 -0.20 |
21:42:16 18.07.2025 |
18.65 55.67 |
18.33 54.20 |
13.50 34.93 |
||
|
LANXESS AG DE0005470405 |
25.38 25.42 |
25.38 25.38 |
-0.04 -0.16 |
08:24:14 18.07.2025 |
0.64 2.68 |
-0.01 -0.04 |
-1.48 -5.69 |
||
|
LEG Immobilien DE000LEG1110 |
71.70 71.20 |
71.40 71.70 |
0.50 0.70 |
14:56:43 18.07.2025 |
-1.90 -2.58 |
-6.03 -7.75 |
-8.95 -11.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
388.80 388.10 |
386.10 390.70 |
0.70 0.18 |
17:43:50 18.07.2025 |
105.60 38.51 |
44.80 13.37 |
130.80 52.53 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.44 15.50 |
15.44 15.68 |
-0.06 -0.39 |
13:02:51 18.07.2025 |
4.80 45.45 |
0.16 1.05 |
-2.60 -14.48 |
||
|
OSRAM AG DE000LED4000 |
51.20 51.00 |
50.80 51.20 |
0.20 0.39 |
18:36:42 18.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.47 5.27 |
5.28 5.47 |
0.20 3.80 |
14:42:08 18.07.2025 |
-0.27 -4.88 |
-0.08 -1.43 |
-0.49 -8.58 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.19 7.17 |
7.17 7.22 |
0.02 0.28 |
21:55:02 18.07.2025 |
1.23 20.61 |
2.14 42.54 |
0.12 1.63 |
||
|
RTL LU0061462528 |
34.55 33.85 |
33.90 34.55 |
0.70 2.07 |
16:48:09 18.07.2025 |
-0.85 -2.44 |
6.35 22.92 |
3.90 12.94 |
||
|
Salzgitter DE0006202005 |
20.78 24.00 |
20.66 23.54 |
-3.22 -13.42 |
20:16:53 18.07.2025 |
3.20 14.71 |
9.06 56.98 |
7.68 44.44 |
||
|
Schaeffler AG DE000SHA0100 |
4.83 4.77 |
4.83 4.86 |
0.06 1.30 |
14:59:12 18.07.2025 |
1.06 28.80 |
0.25 5.56 |
-0.60 -11.21 |
||
|
Scout24 DE000A12DM80 |
118.70 119.20 |
118.70 118.70 |
-0.50 -0.42 |
09:03:36 18.07.2025 |
17.70 17.49 |
28.95 32.18 |
46.55 64.34 |
||
|
TAG Immobilien AG DE0008303504 |
14.51 14.63 |
14.26 14.51 |
-0.12 -0.82 |
16:25:14 18.07.2025 |
0.31 2.21 |
0.64 4.66 |
-0.11 -0.76 |
||
|
Talanx AG DE000TLX1005 |
110.40 110.30 |
110.40 110.40 |
0.10 0.09 |
08:24:14 18.07.2025 |
13.40 13.79 |
28.30 34.39 |
39.60 55.77 |
||
|
United Internet AG DE0005089031 |
24.70 24.64 |
24.66 24.70 |
0.06 0.24 |
09:00:45 18.07.2025 |
5.93 31.29 |
9.50 61.77 |
4.26 20.66 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.55 68.20 |
65.00 69.00 |
-1.65 -2.42 |
20:38:53 18.07.2025 |
2.00 3.13 |
0.16 0.24 |
-38.50 -36.88 |
