Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.90 26.70 |
26.65 26.90 |
0.20 0.75 |
08:46:13 30.01.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
Airbus SE NL0000235190 |
191.58 194.80 |
191.58 194.96 |
-3.22 -1.65 |
21:10:53 30.01.2026 |
-13.34 -6.40 |
15.62 8.70 |
28.44 17.07 |
||
|
Aroundtown SA LU1673108939 |
2.67 2.70 |
2.66 2.72 |
-0.04 -1.33 |
17:20:02 30.01.2026 |
-0.40 -12.84 |
-0.46 -14.42 |
0.00 0.11 |
||
|
Aurubis DE0006766504 |
158.50 167.90 |
158.40 165.80 |
-9.40 -5.60 |
19:56:23 30.01.2026 |
45.50 39.77 |
70.10 78.06 |
87.25 120.10 |
||
|
Brenntag SE DE000A1DAHH0 |
51.54 49.99 |
50.16 51.54 |
1.55 3.10 |
17:55:38 30.01.2026 |
2.57 5.34 |
-5.78 -10.23 |
-9.12 -15.24 |
||
|
CANCOM SE DE0005419105 |
28.75 28.25 |
27.65 28.75 |
0.50 1.77 |
14:17:31 30.01.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
CTS Eventim DE0005470306 |
71.55 70.80 |
70.75 71.55 |
0.75 1.06 |
15:25:02 30.01.2026 |
-4.50 -5.83 |
-27.65 -27.57 |
-18.55 -20.34 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.42 19.02 |
18.96 19.42 |
0.40 2.10 |
14:06:08 30.01.2026 |
0.54 2.89 |
0.14 0.73 |
0.90 4.91 |
||
|
Dürr AG DE0005565204 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:30:03 30.01.2026 |
2.70 13.37 |
-0.55 -2.35 |
-0.78 -3.29 |
||
|
Evonik AG DE000EVNK013 |
12.99 12.96 |
12.91 13.08 |
0.03 0.23 |
19:22:17 30.01.2026 |
-1.82 -12.28 |
-4.82 -27.05 |
-5.04 -27.94 |
||
|
EVOTEC SE DE0005664809 |
6.12 6.24 |
6.07 6.24 |
-0.11 -1.83 |
21:38:43 30.01.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
Fielmann AG DE0005772206 |
41.25 41.50 |
40.85 41.90 |
-0.25 -0.60 |
17:51:00 30.01.2026 |
-6.75 -14.11 |
-15.00 -26.74 |
-1.65 -3.86 |
||
|
Fraport AG DE0005773303 |
78.30 77.10 |
77.85 80.00 |
1.20 1.56 |
18:28:49 30.01.2026 |
3.90 5.39 |
9.65 14.49 |
20.50 36.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.44 29.94 |
30.12 30.44 |
0.50 1.67 |
16:50:55 30.01.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
GEA DE0006602006 |
60.65 60.90 |
60.65 60.65 |
-0.25 -0.41 |
08:04:14 30.01.2026 |
-2.45 -3.95 |
-1.90 -3.09 |
9.75 19.58 |
||
|
Grand City Properties S.A. LU0775917882 |
9.45 9.60 |
9.40 9.59 |
-0.15 -1.56 |
17:20:02 30.01.2026 |
-1.60 -14.44 |
-1.74 -15.51 |
-1.32 -12.22 |
||
|
Hannover Rück DE0008402215 |
240.60 237.80 |
237.40 240.80 |
2.80 1.18 |
18:06:08 30.01.2026 |
-15.60 -6.20 |
-31.80 -11.87 |
-23.70 -9.12 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.30 80.40 |
81.30 81.30 |
0.90 1.12 |
08:20:39 30.01.2026 |
-0.90 -1.10 |
-7.20 -8.17 |
-9.30 -10.31 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.69 34.83 |
34.69 34.69 |
-0.14 -0.40 |
08:02:14 30.01.2026 |
-5.95 -14.71 |
-7.15 -17.17 |
-9.33 -21.29 |
||
|
K+S AG DE000KSAG888 |
13.60 13.88 |
13.60 13.82 |
-0.28 -2.02 |
21:38:43 30.01.2026 |
2.43 21.00 |
0.85 6.46 |
0.96 7.32 |
||
|
KION GROUP AG DE000KGX8881 |
59.10 60.00 |
59.10 60.25 |
-0.90 -1.50 |
21:38:43 30.01.2026 |
5.95 10.37 |
11.10 21.26 |
28.54 82.11 |
||
|
LANXESS AG DE0005470405 |
17.39 17.95 |
17.39 17.39 |
-0.56 -3.12 |
08:00:44 30.01.2026 |
-3.34 -15.87 |
-7.48 -29.71 |
-7.81 -30.62 |
||
|
LEG Immobilien DE000LEG1110 |
60.70 61.30 |
60.70 61.40 |
-0.60 -0.98 |
21:38:43 30.01.2026 |
-6.15 -9.14 |
-9.10 -12.96 |
-14.36 -19.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
369.20 373.20 |
369.20 372.30 |
-4.00 -1.07 |
08:54:23 30.01.2026 |
-7.70 -2.03 |
-3.50 -0.93 |
43.40 13.24 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.92 15.20 |
14.92 14.92 |
-0.28 -1.84 |
08:01:29 30.01.2026 |
0.94 6.56 |
-0.30 -1.93 |
-0.32 -2.05 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
53.00 53.20 |
0.00 0.00 |
19:49:12 30.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.19 4.18 |
4.17 4.19 |
0.01 0.34 |
10:03:31 30.01.2026 |
-0.72 -14.73 |
-1.35 -24.34 |
-1.22 -22.52 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.00 4.89 |
4.90 5.04 |
0.11 2.17 |
21:55:02 30.01.2026 |
-0.41 -7.54 |
-3.00 -37.36 |
-0.43 -7.79 |
||
|
RTL LU0061462528 |
36.70 36.90 |
36.35 36.90 |
-0.20 -0.54 |
19:08:53 30.01.2026 |
3.40 10.09 |
1.75 4.95 |
8.10 27.93 |
||
|
Salzgitter DE0006202005 |
44.60 45.34 |
44.48 45.38 |
-0.74 -1.63 |
19:41:53 30.01.2026 |
17.74 60.63 |
23.12 96.82 |
29.32 165.84 |
||
|
Schaeffler AG DE000SHA0100 |
9.57 10.46 |
9.57 10.50 |
-0.90 -8.56 |
20:15:11 30.01.2026 |
4.14 58.64 |
6.02 116.22 |
7.04 169.23 |
||
|
Scout24 DE000A12DM80 |
82.95 84.40 |
82.65 82.95 |
-1.45 -1.72 |
08:30:03 30.01.2026 |
-12.75 -12.96 |
-33.90 -28.37 |
-7.20 -7.76 |
||
|
TAG Immobilien AG DE0008303504 |
14.06 14.39 |
14.06 14.06 |
-0.33 -2.29 |
08:04:14 30.01.2026 |
-0.27 -1.86 |
-0.07 -0.49 |
0.91 6.81 |
||
|
Talanx AG DE000TLX1005 |
106.30 106.30 |
106.30 106.60 |
0.00 0.00 |
15:38:00 30.01.2026 |
-3.30 -3.08 |
-11.40 -9.88 |
21.85 26.60 |
||
|
United Internet AG DE0005089031 |
28.12 28.56 |
28.12 28.12 |
-0.44 -1.54 |
08:01:29 30.01.2026 |
0.96 3.41 |
3.42 13.31 |
13.51 86.55 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.50 69.05 |
67.50 67.50 |
-1.55 -2.24 |
08:04:14 30.01.2026 |
0.15 0.22 |
1.95 2.91 |
1.83 2.73 |
