Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.85 23.90 |
23.85 23.85 |
-0.05 -0.21 |
08:03:48 30.10.2026 |
2.95 14.11 |
1.40 6.24 |
2.05 9.40 |
||
|
Airbus SE NL0000235190 |
191.14 196.10 |
191.14 195.32 |
-4.96 -2.53 |
19:54:38 30.10.2026 |
-17.98 -8.57 |
17.30 9.91 |
-16.48 -7.91 |
||
|
Aroundtown SA LU1673108939 |
1.45 1.49 |
1.45 1.48 |
-0.04 -2.89 |
17:20:02 30.10.2026 |
-0.72 -33.27 |
-0.99 -40.84 |
-1.69 -54.02 |
||
|
Aurubis DE0006766504 |
134.40 138.20 |
133.30 137.70 |
-3.80 -2.75 |
21:28:14 30.10.2026 |
-39.50 -22.51 |
-45.40 -25.03 |
21.60 18.88 |
||
|
Brenntag SE DE000A1DAHH0 |
62.74 62.82 |
62.74 62.74 |
-0.08 -0.13 |
08:00:44 30.10.2026 |
0.64 1.04 |
2.60 4.35 |
14.17 29.43 |
||
|
CANCOM SE DE0005419105 |
21.00 21.35 |
21.00 21.00 |
-0.35 -1.64 |
08:03:48 30.10.2026 |
-3.25 -13.05 |
-3.05 -12.35 |
-2.90 -11.81 |
||
|
CTS Eventim DE0005470306 |
64.50 63.05 |
63.10 65.10 |
1.45 2.30 |
17:06:37 30.10.2026 |
0.60 0.98 |
5.40 9.56 |
-15.25 -19.77 |
||
|
Deutsche Euroshop AG DE0007480204 |
15.74 15.68 |
15.74 15.74 |
0.06 0.38 |
08:03:48 30.10.2026 |
-2.56 -13.87 |
-3.48 -17.96 |
-2.80 -14.97 |
||
|
Dürr AG DE0005565204 |
16.36 16.64 |
16.36 16.50 |
-0.28 -1.68 |
11:23:40 30.10.2026 |
-1.30 -7.26 |
-4.25 -20.38 |
-3.60 -17.82 |
||
|
Evonik AG DE000EVNK013 |
20.88 21.08 |
19.96 21.04 |
-0.20 -0.95 |
19:43:45 30.10.2026 |
3.72 21.21 |
3.76 21.49 |
6.44 43.45 |
||
|
EVOTEC SE DE0005664809 |
2.80 2.97 |
2.80 2.95 |
-0.16 -5.53 |
21:50:48 30.10.2026 |
-0.50 -14.41 |
-2.04 -40.66 |
-4.18 -58.46 |
||
|
Fraport AG DE0005773303 |
63.95 62.45 |
63.75 63.95 |
1.50 2.40 |
10:04:39 30.10.2026 |
-4.75 -7.06 |
-5.50 -8.08 |
-9.80 -13.55 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.90 22.58 |
22.60 22.90 |
0.32 1.42 |
20:49:45 30.10.2026 |
-2.90 -11.46 |
-4.32 -16.17 |
-4.46 -16.60 |
||
|
GEA DE0006602006 |
67.85 68.00 |
67.85 67.85 |
-0.15 -0.22 |
08:03:48 30.10.2026 |
5.75 9.16 |
9.30 15.71 |
6.50 10.48 |
||
|
Grand City Properties S.A. LU0775917882 |
7.03 7.09 |
7.03 7.11 |
-0.06 -0.85 |
17:20:02 30.10.2026 |
-2.80 -28.28 |
-2.41 -25.34 |
-3.98 -35.92 |
||
|
Hannover Rück DE0008402215 |
288.20 283.40 |
282.80 289.80 |
4.80 1.69 |
19:05:50 30.10.2026 |
25.40 9.91 |
25.40 9.91 |
29.80 11.83 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.60 70.50 |
69.60 69.60 |
-0.90 -1.28 |
08:12:16 30.10.2026 |
-0.90 -1.26 |
0.70 1.00 |
-11.00 -13.45 |
||
|
K+S AG DE000KSAG888 |
12.91 13.23 |
12.91 12.91 |
-0.32 -2.42 |
21:50:48 30.10.2026 |
-1.73 -11.75 |
-2.95 -18.51 |
1.42 12.27 |
||
|
KION GROUP AG DE000KGX8881 |
33.01 34.96 |
33.01 34.40 |
-1.95 -5.58 |
21:50:48 30.10.2026 |
-8.52 -20.23 |
-9.42 -21.90 |
-23.75 -41.41 |
||
|
LANXESS AG DE0005470405 |
11.50 11.70 |
11.50 11.70 |
-0.20 -1.71 |
14:07:27 30.10.2026 |
-4.17 -26.23 |
-6.13 -34.32 |
-9.31 -44.25 |
||
|
LEG Immobilien DE000LEG1110 |
47.66 47.76 |
47.42 48.32 |
-0.10 -0.21 |
21:50:48 30.10.2026 |
-5.11 -9.71 |
-11.61 -19.63 |
-19.71 -29.31 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
329.80 322.60 |
327.60 333.00 |
7.20 2.23 |
16:04:24 30.10.2026 |
-24.60 -6.90 |
48.60 17.15 |
-47.00 -12.40 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.56 15.06 |
15.56 15.56 |
0.50 3.32 |
08:00:44 30.10.2026 |
-3.10 -17.00 |
0.60 4.13 |
0.80 5.58 |
||
|
OSRAM AG DE000LED4000 |
51.80 51.80 |
51.00 51.80 |
0.00 0.00 |
17:26:54 30.10.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.80 2.84 |
2.80 2.91 |
-0.03 -1.20 |
11:01:52 30.10.2026 |
-0.65 -18.86 |
-0.44 -13.61 |
-2.12 -43.29 |
||
|
RTL LU0061462528 |
30.95 30.90 |
30.85 31.15 |
0.05 0.16 |
11:52:25 30.10.2026 |
-2.10 -6.36 |
-7.00 -18.47 |
-2.80 -8.31 |
||
|
Scout24 DE000A12DM80 |
84.70 82.95 |
83.95 84.75 |
1.75 2.11 |
15:51:05 30.10.2026 |
2.95 3.73 |
9.95 13.82 |
-16.40 -16.68 |
||
|
TAG Immobilien AG DE0008303504 |
11.11 11.13 |
11.11 11.11 |
-0.02 -0.18 |
08:03:48 30.10.2026 |
-2.56 -18.69 |
-3.61 -24.47 |
-3.40 -23.38 |
||
|
Talanx AG DE000TLX1005 |
126.40 127.00 |
126.40 126.40 |
-0.60 -0.47 |
08:03:48 30.10.2026 |
11.00 9.56 |
16.50 15.05 |
18.80 17.52 |
||
|
United Internet AG DE0005089031 |
23.92 24.02 |
23.92 23.92 |
-0.10 -0.42 |
08:00:44 30.10.2026 |
-0.92 -3.74 |
-2.76 -10.44 |
-4.48 -15.91 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
82.90 85.25 |
81.20 82.90 |
-2.35 -2.76 |
12:16:58 30.10.2026 |
-2.85 -3.31 |
-7.55 -8.32 |
14.45 21.03 |
