Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.35 21.05 |
21.35 21.35 |
0.30 1.43 |
08:02:36 07.11.2025 |
2.68 14.47 |
5.14 32.00 |
8.32 64.60 |
||
|
Airbus SE NL0000235190 |
209.80 208.20 |
206.05 209.80 |
1.60 0.77 |
21:50:29 07.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
||
|
Aroundtown SA LU1673108939 |
3.10 3.11 |
3.09 3.11 |
-0.01 -0.32 |
17:20:01 07.11.2025 |
-0.21 -6.50 |
0.49 18.92 |
0.40 14.84 |
||
|
Aurubis DE0006766504 |
111.00 111.50 |
111.00 112.80 |
-0.50 -0.45 |
15:09:36 07.11.2025 |
19.70 21.34 |
36.35 48.05 |
33.90 43.41 |
||
|
Brenntag SE DE000A1DAHH0 |
45.81 46.47 |
45.81 46.49 |
-0.66 -1.42 |
12:45:19 07.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
||
|
CANCOM SE DE0005419105 |
22.75 23.40 |
22.75 22.75 |
-0.65 -2.78 |
08:02:36 07.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
||
|
CTS Eventim DE0005470306 |
79.10 79.70 |
78.95 79.95 |
-0.60 -0.75 |
18:59:10 07.11.2025 |
-18.95 -19.19 |
-26.10 -24.65 |
-14.50 -15.38 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.36 18.44 |
18.36 18.36 |
-0.08 -0.43 |
08:02:36 07.11.2025 |
-0.14 -0.74 |
-0.74 -3.81 |
-0.88 -4.50 |
||
|
Dürr AG DE0005565204 |
19.26 19.48 |
19.26 19.58 |
-0.22 -1.13 |
17:08:27 07.11.2025 |
-2.56 -11.48 |
-1.56 -7.32 |
-1.36 -6.45 |
||
|
Evonik AG DE000EVNK013 |
14.10 13.96 |
13.92 14.10 |
0.14 1.00 |
17:25:22 07.11.2025 |
-2.28 -13.85 |
-5.69 -28.64 |
-4.49 -24.03 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.83 |
5.25 5.84 |
-0.48 -8.20 |
21:44:47 07.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
Fielmann AG DE0005772206 |
44.20 45.20 |
44.20 44.90 |
-1.00 -2.21 |
16:28:42 07.11.2025 |
-8.85 -16.00 |
-7.35 -13.66 |
4.65 11.12 |
||
|
Fraport AG DE0005773303 |
72.05 73.80 |
72.05 72.50 |
-1.75 -2.37 |
15:53:10 07.11.2025 |
3.80 5.34 |
15.45 25.99 |
26.32 54.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.06 27.34 |
27.28 28.06 |
0.72 2.63 |
20:55:35 07.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
GEA DE0006602006 |
59.70 59.70 |
59.70 60.35 |
0.00 0.00 |
11:07:43 07.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.00 25.16 |
24.00 25.20 |
-1.16 -4.61 |
21:45:02 07.11.2025 |
-18.90 -42.59 |
-33.87 -57.07 |
-51.92 -67.08 |
||
|
Grand City Properties S.A. LU0775917882 |
10.78 10.86 |
10.78 10.90 |
-0.08 -0.74 |
17:20:01 07.11.2025 |
-0.40 -3.57 |
0.10 0.93 |
-1.06 -8.94 |
||
|
Hannover Rück DE0008402215 |
246.80 248.60 |
246.80 249.00 |
-1.80 -0.72 |
12:09:47 07.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
79.90 80.70 |
79.90 79.90 |
-0.80 -0.99 |
08:06:15 07.11.2025 |
-5.90 -6.78 |
-6.20 -7.10 |
-4.90 -5.70 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.86 36.82 |
36.76 36.90 |
0.04 0.11 |
14:44:21 07.11.2025 |
-3.70 -9.02 |
-1.25 -3.24 |
-3.48 -8.53 |
||
|
K+S AG DE000KSAG888 |
10.84 10.70 |
10.71 10.85 |
0.14 1.31 |
21:44:47 07.11.2025 |
-2.37 -17.75 |
-4.68 -29.89 |
-0.67 -5.75 |
||
|
KION GROUP AG DE000KGX8881 |
61.75 60.50 |
60.00 61.85 |
1.25 2.07 |
21:44:47 07.11.2025 |
6.45 11.68 |
23.87 63.18 |
26.08 73.32 |
||
|
LANXESS AG DE0005470405 |
17.26 17.08 |
16.83 17.49 |
0.18 1.05 |
18:22:06 07.11.2025 |
-4.53 -18.91 |
-6.49 -25.04 |
-6.25 -24.34 |
||
|
LEG Immobilien DE000LEG1110 |
64.30 64.45 |
64.05 65.10 |
-0.15 -0.23 |
21:44:47 07.11.2025 |
-7.35 -10.30 |
-12.00 -15.79 |
-21.14 -24.83 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.00 362.40 |
359.60 365.00 |
-1.40 -0.39 |
18:50:04 07.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
NORMA Group SE DE000A1H8BV3 |
12.94 12.96 |
12.94 12.94 |
-0.02 -0.15 |
08:00:17 07.11.2025 |
-2.44 -15.37 |
2.54 23.30 |
1.30 10.71 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.00 |
52.00 52.40 |
0.20 0.38 |
16:51:03 07.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.96 4.09 |
3.91 4.06 |
-0.13 -3.18 |
15:53:55 07.11.2025 |
-1.25 -23.76 |
-1.33 -24.91 |
-1.12 -21.76 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.30 4.90 |
4.90 5.30 |
0.40 8.16 |
21:55:02 07.11.2025 |
-2.86 -36.02 |
-1.08 -17.53 |
-0.28 -5.14 |
||
|
RTL LU0061462528 |
32.75 32.55 |
32.25 32.95 |
0.20 0.61 |
17:10:14 07.11.2025 |
-1.10 -3.24 |
0.25 0.77 |
4.30 15.09 |
||
|
Salzgitter DE0006202005 |
27.88 27.24 |
27.88 28.20 |
0.64 2.35 |
18:59:19 07.11.2025 |
5.14 23.11 |
5.40 24.57 |
9.89 56.55 |
||
|
Schaeffler AG DE000SHA0100 |
6.82 6.80 |
6.78 6.88 |
0.02 0.29 |
19:46:07 07.11.2025 |
2.17 47.17 |
2.98 78.72 |
2.49 58.31 |
||
|
Scout24 DE000A12DM80 |
92.65 99.65 |
91.50 95.80 |
-7.00 -7.02 |
15:35:33 07.11.2025 |
-19.65 -16.48 |
-7.55 -7.05 |
16.05 19.22 |
||
|
TAG Immobilien AG DE0008303504 |
13.72 13.84 |
13.72 13.72 |
-0.12 -0.87 |
08:02:36 07.11.2025 |
-0.72 -4.90 |
-0.58 -3.99 |
-1.14 -7.54 |
||
|
Talanx AG DE000TLX1005 |
104.50 105.10 |
104.50 104.50 |
-0.60 -0.57 |
08:02:36 07.11.2025 |
-14.00 -11.57 |
1.90 1.81 |
34.30 47.18 |
||
|
United Internet AG DE0005089031 |
26.30 26.90 |
26.30 26.74 |
-0.60 -2.23 |
17:54:42 07.11.2025 |
1.80 7.15 |
6.28 30.34 |
8.11 42.98 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.95 68.55 |
66.85 68.95 |
0.40 0.58 |
09:28:42 07.11.2025 |
3.10 4.75 |
2.50 3.80 |
-10.24 -13.04 |
