Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.70 24.00 |
22.35 23.40 |
-1.30 -5.42 |
15:45:03 20.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
Airbus SE NL0000235190 |
190.24 188.08 |
188.12 191.34 |
2.16 1.15 |
21:32:53 20.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
Aroundtown SA LU1673108939 |
3.06 2.98 |
2.98 3.06 |
0.08 2.69 |
17:20:01 20.02.2026 |
-0.21 -6.68 |
-0.47 -14.03 |
0.36 14.10 |
||
|
Aurubis DE0006766504 |
169.70 167.40 |
166.70 169.90 |
2.30 1.37 |
21:15:08 20.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
||
|
Brenntag SE DE000A1DAHH0 |
54.18 55.82 |
54.14 54.46 |
-1.64 -2.94 |
20:29:31 20.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
CANCOM SE DE0005419105 |
24.05 23.30 |
23.30 24.05 |
0.75 3.22 |
16:01:33 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
CTS Eventim DE0005470306 |
67.10 65.55 |
65.65 67.30 |
1.55 2.36 |
21:55:44 20.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.75 20.95 |
20.75 20.75 |
-0.20 -0.95 |
08:04:54 20.02.2026 |
2.46 13.41 |
1.94 10.29 |
2.62 14.41 |
||
|
Dürr AG DE0005565204 |
24.75 24.65 |
24.30 24.75 |
0.10 0.41 |
13:17:46 20.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
Evonik AG DE000EVNK013 |
15.24 15.19 |
15.19 15.43 |
0.05 0.33 |
19:33:58 20.02.2026 |
2.06 15.44 |
-1.50 -8.88 |
-3.36 -17.91 |
||
|
EVOTEC SE DE0005664809 |
6.06 6.06 |
6.06 6.11 |
0.00 -0.03 |
21:37:42 20.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
Fielmann AG DE0005772206 |
45.30 44.85 |
44.75 45.30 |
0.45 1.00 |
20:18:06 20.02.2026 |
1.85 4.30 |
-10.65 -19.19 |
2.70 6.41 |
||
|
Fraport AG DE0005773303 |
82.45 83.45 |
82.45 83.40 |
-1.00 -1.20 |
09:16:54 20.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.40 30.80 |
30.40 30.92 |
-0.40 -1.30 |
21:20:37 20.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
GEA DE0006602006 |
65.20 64.75 |
65.00 65.20 |
0.45 0.69 |
15:37:46 20.02.2026 |
8.25 14.49 |
0.85 1.32 |
10.75 19.74 |
||
|
Grand City Properties S.A. LU0775917882 |
10.88 10.82 |
10.72 10.90 |
0.06 0.55 |
17:20:01 20.02.2026 |
-0.18 -1.67 |
-0.52 -4.68 |
-0.02 -0.19 |
||
|
Hannover Rück DE0008402215 |
251.60 248.80 |
248.00 251.60 |
2.80 1.13 |
19:31:18 20.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.30 83.10 |
83.30 83.30 |
0.20 0.24 |
08:08:30 20.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.71 36.84 |
36.71 36.71 |
-0.13 -0.35 |
08:00:56 20.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
||
|
K+S AG DE000KSAG888 |
14.37 14.44 |
14.36 14.46 |
-0.07 -0.48 |
21:37:42 20.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
||
|
KION GROUP AG DE000KGX8881 |
65.05 64.80 |
64.75 65.90 |
0.25 0.39 |
21:37:42 20.02.2026 |
5.00 8.29 |
5.75 9.65 |
26.33 67.48 |
||
|
LANXESS AG DE0005470405 |
19.57 19.59 |
19.57 19.57 |
-0.02 -0.10 |
08:04:54 20.02.2026 |
3.59 21.88 |
-5.16 -20.51 |
-8.62 -30.12 |
||
|
LEG Immobilien DE000LEG1110 |
68.40 67.70 |
68.05 68.40 |
0.70 1.03 |
21:37:42 20.02.2026 |
2.35 3.67 |
-5.80 -8.04 |
-9.74 -12.81 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
400.80 398.60 |
394.70 401.80 |
2.20 0.55 |
21:24:50 20.02.2026 |
49.50 14.13 |
13.60 3.52 |
71.00 21.59 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.08 15.18 |
14.94 15.08 |
-0.10 -0.66 |
18:12:30 20.02.2026 |
2.56 20.00 |
-1.94 -11.21 |
-0.76 -4.71 |
||
|
OSRAM AG DE000LED4000 |
53.80 53.60 |
53.40 53.80 |
0.20 0.37 |
17:58:35 20.02.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.73 3.70 |
3.68 3.73 |
0.03 0.81 |
16:29:34 20.02.2026 |
-0.29 -7.14 |
-1.90 -33.75 |
-2.26 -37.79 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.81 4.72 |
4.74 4.81 |
0.08 1.78 |
17:00:02 20.02.2026 |
-0.02 -0.42 |
-3.27 -40.94 |
-0.70 -12.86 |
||
|
RTL LU0061462528 |
37.10 36.95 |
36.90 37.35 |
0.15 0.41 |
19:38:35 20.02.2026 |
4.50 14.00 |
1.60 4.56 |
5.15 16.35 |
||
|
Salzgitter DE0006202005 |
54.40 55.25 |
54.40 54.80 |
-0.85 -1.54 |
18:09:26 20.02.2026 |
23.91 80.94 |
31.29 141.20 |
34.83 187.06 |
||
|
Schaeffler AG DE000SHA0100 |
10.61 10.72 |
10.61 10.82 |
-0.11 -1.03 |
18:37:39 20.02.2026 |
4.43 69.00 |
5.71 110.88 |
6.32 139.30 |
||
|
Scout24 DE000A12DM80 |
70.95 69.85 |
70.15 70.95 |
1.10 1.57 |
15:46:22 20.02.2026 |
-18.15 -20.90 |
-44.50 -39.31 |
-25.50 -27.07 |
||
|
TAG Immobilien AG DE0008303504 |
16.23 15.76 |
16.23 16.23 |
0.47 2.98 |
08:04:54 20.02.2026 |
1.74 12.24 |
0.56 3.64 |
2.93 22.50 |
||
|
Talanx AG DE000TLX1005 |
106.20 106.10 |
106.20 106.20 |
0.10 0.09 |
08:04:54 20.02.2026 |
-1.60 -1.48 |
-15.60 -12.79 |
22.25 26.44 |
||
|
United Internet AG DE0005089031 |
27.12 27.30 |
27.06 27.12 |
-0.18 -0.66 |
10:54:45 20.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
78.20 77.85 |
78.20 78.20 |
0.35 0.45 |
08:04:54 20.02.2026 |
13.55 20.09 |
11.65 16.80 |
12.06 17.49 |
