Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.90 26.05 |
25.90 25.90 |
-0.15 -0.58 |
08:12:49 09.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
Airbus SE NL0000235190 |
214.70 215.15 |
212.00 215.55 |
-0.45 -0.21 |
21:58:19 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Aroundtown SA LU1673108939 |
2.78 2.80 |
2.78 2.79 |
-0.02 -0.86 |
17:46:14 09.01.2026 |
-0.40 -12.84 |
-0.27 -9.00 |
0.19 7.44 |
||
|
Aurubis DE0006766504 |
130.80 130.20 |
129.40 130.80 |
0.60 0.46 |
17:35:20 09.01.2026 |
18.00 15.83 |
42.30 47.32 |
58.30 79.43 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.00 |
49.19 49.99 |
0.99 2.02 |
16:35:11 09.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
CANCOM SE DE0005419105 |
26.75 27.20 |
26.75 26.75 |
-0.45 -1.65 |
08:12:49 09.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
CTS Eventim DE0005470306 |
79.75 78.15 |
77.95 79.75 |
1.60 2.05 |
21:32:28 09.01.2026 |
-2.85 -3.51 |
-27.15 -25.76 |
-8.20 -9.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.06 19.10 |
18.90 19.06 |
-0.04 -0.21 |
14:25:18 09.01.2026 |
0.68 3.75 |
-0.24 -1.26 |
-0.16 -0.84 |
||
|
Dürr AG DE0005565204 |
23.85 23.40 |
23.25 23.85 |
0.45 1.92 |
20:03:09 09.01.2026 |
3.30 16.30 |
0.15 0.64 |
1.77 8.13 |
||
|
Evonik AG DE000EVNK013 |
13.21 13.06 |
13.06 13.33 |
0.15 1.15 |
17:46:14 09.01.2026 |
-1.28 -8.80 |
-4.46 -25.16 |
-3.34 -20.08 |
||
|
EVOTEC SE DE0005664809 |
6.32 6.31 |
6.24 6.43 |
0.00 0.06 |
21:39:05 09.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
Fielmann AG DE0005772206 |
43.70 44.30 |
43.70 44.20 |
-0.60 -1.35 |
10:59:31 09.01.2026 |
-5.20 -10.41 |
-12.25 -21.49 |
3.70 9.01 |
||
|
Fraport AG DE0005773303 |
74.00 75.00 |
73.70 75.30 |
-1.00 -1.33 |
21:41:05 09.01.2026 |
-1.60 -2.13 |
9.75 15.28 |
15.95 27.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.62 |
29.34 29.50 |
-0.12 -0.41 |
16:46:10 09.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
GEA DE0006602006 |
59.30 58.20 |
59.15 59.30 |
1.10 1.89 |
15:52:34 09.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
Grand City Properties S.A. LU0775917882 |
10.02 10.10 |
10.02 10.10 |
-0.08 -0.79 |
19:21:50 09.01.2026 |
-0.98 -8.96 |
-0.90 -8.29 |
-1.07 -9.70 |
||
|
Hannover Rück DE0008402215 |
247.00 252.00 |
245.00 249.00 |
-5.00 -1.98 |
18:21:43 09.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.60 83.30 |
82.60 82.60 |
-0.70 -0.84 |
08:10:33 09.01.2026 |
1.80 2.20 |
-4.20 -4.77 |
-2.60 -3.01 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.00 35.25 |
35.66 36.00 |
0.75 2.13 |
13:05:07 09.01.2026 |
-6.02 -14.46 |
-6.02 -14.46 |
-8.31 -18.93 |
||
|
K+S AG DE000KSAG888 |
12.62 12.45 |
12.46 12.81 |
0.17 1.37 |
21:39:05 09.01.2026 |
0.69 5.87 |
-3.57 -22.28 |
1.63 15.01 |
||
|
KION GROUP AG DE000KGX8881 |
67.50 68.70 |
67.50 68.60 |
-1.20 -1.75 |
21:39:05 09.01.2026 |
13.45 23.76 |
16.65 31.18 |
35.79 104.47 |
||
|
LANXESS AG DE0005470405 |
17.87 17.15 |
17.32 17.90 |
0.72 4.20 |
15:07:09 09.01.2026 |
-3.25 -15.67 |
-8.63 -33.04 |
-6.03 -25.64 |
||
|
LEG Immobilien DE000LEG1110 |
64.15 64.85 |
63.90 64.85 |
-0.70 -1.08 |
21:39:05 09.01.2026 |
-3.15 -4.70 |
-7.80 -10.89 |
-13.81 -17.78 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.80 391.50 |
382.40 391.00 |
-6.70 -1.71 |
19:45:29 09.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.96 14.70 |
14.96 14.96 |
0.26 1.77 |
08:01:28 09.01.2026 |
0.08 0.54 |
-0.14 -0.93 |
-0.98 -6.19 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
20:59:14 09.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.38 4.31 |
4.33 4.39 |
0.07 1.67 |
19:27:31 09.01.2026 |
-0.97 -18.91 |
-1.05 -20.15 |
-0.87 -17.30 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.86 4.84 |
4.84 4.92 |
0.03 0.54 |
21:55:02 09.01.2026 |
-0.92 -16.06 |
-2.34 -32.68 |
-0.15 -2.99 |
||
|
RTL LU0061462528 |
36.40 35.75 |
35.45 36.40 |
0.65 1.82 |
20:49:16 09.01.2026 |
0.20 0.57 |
-1.25 -3.44 |
7.85 28.86 |
||
|
Salzgitter DE0006202005 |
46.28 45.66 |
46.04 46.68 |
0.62 1.36 |
15:57:10 09.01.2026 |
12.50 36.74 |
19.62 72.94 |
30.77 195.37 |
||
|
Schaeffler AG DE000SHA0100 |
9.18 8.85 |
8.90 9.20 |
0.33 3.73 |
20:58:32 09.01.2026 |
2.53 39.84 |
4.07 84.46 |
4.53 104.00 |
||
|
Scout24 DE000A12DM80 |
85.40 83.80 |
85.15 85.40 |
1.60 1.91 |
10:31:38 09.01.2026 |
-21.25 -20.35 |
-34.65 -29.41 |
-4.45 -5.08 |
||
|
TAG Immobilien AG DE0008303504 |
14.00 13.58 |
13.74 14.20 |
0.42 3.09 |
17:33:17 09.01.2026 |
-0.79 -5.42 |
-0.49 -3.43 |
0.49 3.68 |
||
|
Talanx AG DE000TLX1005 |
113.30 111.80 |
111.90 113.30 |
1.50 1.34 |
17:16:30 09.01.2026 |
-2.10 -1.82 |
2.60 2.35 |
28.35 33.41 |
||
|
United Internet AG DE0005089031 |
29.84 29.66 |
29.70 29.84 |
0.18 0.61 |
15:22:30 09.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.45 68.50 |
69.45 70.45 |
1.95 2.85 |
15:32:30 09.01.2026 |
3.25 4.89 |
1.40 2.05 |
-0.02 -0.03 |
