Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.50 23.55 |
23.55 24.50 |
0.95 4.03 |
14:03:04 28.11.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
||
|
Airbus SE NL0000235190 |
196.80 204.35 |
194.80 204.85 |
-7.55 -3.69 |
21:57:03 28.11.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Aroundtown SA LU1673108939 |
2.98 2.96 |
2.95 2.98 |
0.02 0.68 |
17:20:01 28.11.2025 |
-0.37 -11.23 |
0.22 8.18 |
-0.25 -8.00 |
||
|
Aurubis DE0006766504 |
117.50 112.60 |
113.50 117.60 |
4.90 4.35 |
14:00:29 28.11.2025 |
15.55 15.99 |
33.35 41.98 |
37.45 49.70 |
||
|
Brenntag SE DE000A1DAHH0 |
49.37 49.51 |
49.35 49.37 |
-0.14 -0.28 |
09:35:21 28.11.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
||
|
CANCOM SE DE0005419105 |
25.85 26.40 |
25.85 25.85 |
-0.55 -2.08 |
08:05:53 28.11.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
||
|
CTS Eventim DE0005470306 |
84.20 82.70 |
82.55 84.25 |
1.50 1.81 |
17:26:53 28.11.2025 |
1.55 1.91 |
-23.90 -22.42 |
1.25 1.53 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
08:05:53 28.11.2025 |
0.10 0.54 |
-1.24 -6.24 |
-0.88 -4.51 |
||
|
Dürr AG DE0005565204 |
19.30 18.96 |
19.30 19.30 |
0.34 1.79 |
08:02:17 28.11.2025 |
-2.52 -11.67 |
-2.72 -12.48 |
-2.56 -11.83 |
||
|
Evonik AG DE000EVNK013 |
13.22 13.31 |
13.06 13.29 |
-0.09 -0.68 |
21:54:39 28.11.2025 |
-3.46 -20.74 |
-7.38 -35.83 |
-4.18 -24.00 |
||
|
EVOTEC SE DE0005664809 |
5.79 5.82 |
5.76 5.86 |
-0.03 -0.58 |
21:35:29 28.11.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
||
|
Fielmann AG DE0005772206 |
44.00 43.60 |
44.00 44.00 |
0.40 0.92 |
09:05:36 28.11.2025 |
-13.10 -23.14 |
-12.90 -22.87 |
4.50 11.54 |
||
|
Fraport AG DE0005773303 |
72.80 71.15 |
71.45 72.80 |
1.65 2.32 |
16:31:54 28.11.2025 |
-2.70 -3.64 |
12.05 20.27 |
20.00 38.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.46 |
28.18 28.40 |
-0.06 -0.21 |
15:10:11 28.11.2025 |
-0.16 -0.56 |
-0.56 -1.93 |
-0.58 -2.00 |
||
|
GEA DE0006602006 |
58.15 58.30 |
58.15 58.55 |
-0.15 -0.26 |
21:55:40 28.11.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.38 25.58 |
25.10 26.38 |
0.80 3.13 |
16:51:53 28.11.2025 |
-17.28 -40.87 |
-36.00 -59.02 |
-48.95 -66.19 |
||
|
Grand City Properties S.A. LU0775917882 |
11.00 11.02 |
10.92 11.02 |
-0.02 -0.18 |
18:16:38 28.11.2025 |
-0.22 -1.96 |
-0.04 -0.36 |
-1.39 -11.20 |
||
|
Hannover Rück DE0008402215 |
258.20 260.00 |
258.20 258.20 |
-1.80 -0.69 |
08:05:53 28.11.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
80.20 80.20 |
80.20 80.20 |
0.00 0.00 |
08:16:39 28.11.2025 |
-4.20 -4.96 |
-4.70 -5.52 |
-5.80 -6.73 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.29 38.62 |
38.29 38.61 |
-0.33 -0.85 |
09:26:22 28.11.2025 |
-3.66 -8.64 |
-2.02 -4.96 |
2.64 7.32 |
||
|
K+S AG DE000KSAG888 |
11.67 11.51 |
11.52 11.76 |
0.16 1.39 |
21:35:29 28.11.2025 |
-0.16 -1.36 |
-4.43 -27.62 |
0.33 2.93 |
||
|
KION GROUP AG DE000KGX8881 |
64.45 62.85 |
62.80 64.75 |
1.60 2.55 |
21:35:29 28.11.2025 |
6.30 11.21 |
20.28 48.03 |
29.89 91.66 |
||
|
LANXESS AG DE0005470405 |
17.52 17.16 |
17.20 17.52 |
0.36 2.10 |
17:25:04 28.11.2025 |
-7.76 -31.78 |
-10.34 -38.30 |
-7.24 -30.29 |
||
|
LEG Immobilien DE000LEG1110 |
64.65 64.95 |
64.45 64.85 |
-0.30 -0.46 |
21:35:29 28.11.2025 |
-8.75 -11.90 |
-10.60 -14.07 |
-24.17 -27.18 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.80 353.90 |
352.80 353.80 |
-1.10 -0.31 |
09:00:36 28.11.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.22 13.20 |
13.22 13.22 |
0.02 0.15 |
08:02:42 28.11.2025 |
-3.04 -18.81 |
0.78 6.32 |
1.12 9.33 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.40 |
52.40 53.20 |
0.20 0.38 |
20:09:49 28.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.54 4.53 |
4.53 4.56 |
0.01 0.27 |
14:24:32 28.11.2025 |
-0.93 -17.02 |
-1.16 -20.39 |
-0.48 -9.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.82 4.80 |
4.80 4.85 |
0.02 0.33 |
21:55:02 28.11.2025 |
-3.15 -39.33 |
-2.33 -32.36 |
0.23 4.92 |
||
|
RTL LU0061462528 |
34.00 33.60 |
33.55 34.00 |
0.40 1.19 |
16:48:12 28.11.2025 |
-0.85 -2.47 |
0.20 0.60 |
9.50 39.42 |
||
|
Salzgitter DE0006202005 |
35.68 35.12 |
34.86 35.80 |
0.56 1.59 |
17:36:32 28.11.2025 |
11.66 52.24 |
12.68 59.53 |
17.02 100.35 |
||
|
Schaeffler AG DE000SHA0100 |
6.65 6.49 |
6.54 6.65 |
0.16 2.47 |
16:03:04 28.11.2025 |
0.93 16.71 |
2.28 54.47 |
2.00 44.94 |
||
|
Scout24 DE000A12DM80 |
88.00 87.25 |
87.15 88.00 |
0.75 0.86 |
13:26:00 28.11.2025 |
-25.70 -22.74 |
-31.30 -26.39 |
1.90 2.22 |
||
|
TAG Immobilien AG DE0008303504 |
14.31 14.29 |
14.31 14.31 |
0.02 0.14 |
08:05:53 28.11.2025 |
-1.32 -8.37 |
-0.10 -0.69 |
-1.29 -8.19 |
||
|
Talanx AG DE000TLX1005 |
111.10 111.80 |
111.10 111.10 |
-0.70 -0.63 |
08:05:53 28.11.2025 |
-7.00 -5.90 |
-3.70 -3.21 |
32.45 41.00 |
||
|
United Internet AG DE0005089031 |
25.12 24.90 |
25.12 25.12 |
0.22 0.88 |
08:02:42 28.11.2025 |
-2.20 -8.11 |
1.96 8.53 |
9.19 58.35 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.00 65.95 |
65.00 65.50 |
-0.95 -1.44 |
09:03:21 28.11.2025 |
-0.50 -0.76 |
1.90 3.00 |
-4.74 -6.77 |
