Schatten-Index-MDAX 41982260 / DE000A0Z3NJ3
4’681.77
Pkt
4.22
Pkt
0.09
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.40 |
23.35 23.35 |
-0.05 -0.21 |
08:02:53 16.09.2026 |
-0.40 -1.64 |
1.20 5.26 |
3.45 16.79 |
||
|
Airbus SE NL0000235190 |
197.00 195.42 |
194.90 197.00 |
1.58 0.81 |
15:54:21 16.09.2026 |
20.12 11.22 |
31.02 18.42 |
6.18 3.20 |
||
|
Aroundtown SA LU1673108939 |
1.79 1.80 |
1.78 1.80 |
-0.01 -0.44 |
17:20:02 16.09.2026 |
-0.49 -21.08 |
-0.51 -21.89 |
-1.50 -45.18 |
||
|
Aurubis DE0006766504 |
165.00 165.60 |
164.30 166.50 |
-0.60 -0.36 |
16:20:19 16.09.2026 |
-23.40 -11.90 |
18.00 11.59 |
73.80 74.17 |
||
|
Brenntag SE DE000A1DAHH0 |
60.74 61.06 |
60.74 60.74 |
-0.32 -0.52 |
08:00:00 16.09.2026 |
4.52 8.06 |
11.42 23.21 |
10.06 19.90 |
||
|
CANCOM SE DE0005419105 |
22.50 22.20 |
22.50 22.50 |
0.30 1.35 |
08:02:53 16.09.2026 |
-3.30 -12.87 |
-0.75 -3.25 |
-0.90 -3.87 |
||
|
CTS Eventim DE0005470306 |
56.85 56.00 |
55.25 56.85 |
0.85 1.52 |
15:25:02 16.09.2026 |
6.40 12.69 |
-12.30 -17.79 |
-30.00 -34.54 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.48 17.54 |
17.48 17.48 |
-0.06 -0.34 |
08:02:53 16.09.2026 |
-2.36 -11.74 |
-1.98 -10.04 |
-0.72 -3.90 |
||
|
Dürr AG DE0005565204 |
16.98 16.92 |
16.98 16.98 |
0.06 0.35 |
08:14:26 16.09.2026 |
-2.10 -10.85 |
-1.88 -9.82 |
-2.26 -11.58 |
||
|
Evonik AG DE000EVNK013 |
17.48 17.46 |
17.33 17.53 |
0.02 0.11 |
17:20:02 16.09.2026 |
1.99 12.54 |
3.50 24.37 |
1.95 12.26 |
||
|
EVOTEC SE DE0005664809 |
2.80 2.79 |
2.79 2.80 |
0.01 0.50 |
16:23:55 16.09.2026 |
-1.80 -37.71 |
-1.21 -28.86 |
-2.85 -48.95 |
||
|
Fraport AG DE0005773303 |
60.25 60.45 |
59.95 60.25 |
-0.20 -0.33 |
08:10:11 16.09.2026 |
-10.30 -14.62 |
-10.00 -14.26 |
-14.30 -19.21 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.80 25.04 |
24.80 25.00 |
-0.24 -0.96 |
15:58:53 16.09.2026 |
-0.82 -3.15 |
-1.76 -6.53 |
-2.64 -9.49 |
||
|
GEA DE0006602006 |
64.05 64.20 |
64.05 64.05 |
-0.15 -0.23 |
08:02:53 16.09.2026 |
7.95 14.22 |
1.55 2.49 |
-0.35 -0.55 |
||
|
Grand City Properties S.A. LU0775917882 |
8.05 8.31 |
8.05 8.31 |
-0.26 -3.13 |
17:20:02 16.09.2026 |
0.02 0.22 |
-0.27 -2.90 |
-1.89 -17.28 |
||
|
Hannover Rück DE0008402215 |
256.00 255.80 |
254.80 256.20 |
0.20 0.08 |
09:27:52 16.09.2026 |
22.20 9.73 |
-10.80 -4.13 |
0.60 0.24 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.40 69.80 |
70.40 70.40 |
0.60 0.86 |
09:06:07 16.09.2026 |
-0.10 -0.14 |
-3.20 -4.30 |
-9.70 -11.98 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.03 38.14 |
37.90 38.03 |
-0.11 -0.29 |
15:43:17 16.09.2026 |
-1.26 -3.19 |
1.35 3.66 |
-3.25 -7.83 |
||
|
K+S AG DE000KSAG888 |
16.70 16.41 |
16.27 16.72 |
0.29 1.77 |
16:41:50 16.09.2026 |
2.93 21.45 |
-1.67 -9.15 |
5.36 47.73 |
||
|
KION GROUP AG DE000KGX8881 |
41.73 41.31 |
41.32 41.73 |
0.42 1.02 |
17:05:49 16.09.2026 |
5.86 15.72 |
-2.70 -5.89 |
-14.16 -24.71 |
||
|
LANXESS AG DE0005470405 |
13.55 13.43 |
13.52 13.55 |
0.12 0.89 |
13:19:09 16.09.2026 |
-1.82 -11.33 |
1.02 7.71 |
-8.83 -38.26 |
||
|
LEG Immobilien DE000LEG1110 |
46.42 46.52 |
46.42 46.42 |
-0.10 -0.21 |
08:01:49 16.09.2026 |
-5.41 -10.28 |
-12.56 -21.00 |
-20.46 -30.22 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
334.60 335.10 |
334.60 334.60 |
-0.50 -0.15 |
08:00:01 16.09.2026 |
31.70 10.16 |
10.10 3.03 |
-16.70 -4.63 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.44 18.68 |
18.44 18.44 |
-0.24 -1.28 |
08:00:01 16.09.2026 |
2.70 15.90 |
5.02 34.24 |
3.00 17.99 |
||
|
OSRAM AG DE000LED4000 |
52.00 52.00 |
52.00 52.20 |
0.00 0.00 |
17:05:33 16.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.35 3.32 |
3.33 3.35 |
0.03 0.78 |
16:27:01 16.09.2026 |
-0.15 -4.27 |
0.60 21.65 |
-1.78 -34.57 |
||
|
RTL LU0061462528 |
32.20 32.25 |
32.10 32.20 |
-0.05 -0.16 |
16:35:21 16.09.2026 |
-0.50 -1.54 |
-5.20 -14.00 |
-3.25 -9.23 |
||
|
Scout24 DE000A12DM80 |
74.25 74.25 |
74.25 74.55 |
0.00 0.00 |
09:32:38 16.09.2026 |
-1.40 -1.88 |
1.45 2.03 |
-37.75 -34.07 |
||
|
TAG Immobilien AG DE0008303504 |
11.29 11.28 |
11.29 11.32 |
0.01 0.09 |
16:39:45 16.09.2026 |
-1.82 -13.62 |
-1.80 -13.49 |
-3.28 -22.13 |
||
|
Talanx AG DE000TLX1005 |
120.70 121.90 |
120.70 120.70 |
-1.20 -0.98 |
08:02:53 16.09.2026 |
20.00 19.76 |
15.40 14.56 |
10.20 9.19 |
||
|
United Internet AG DE0005089031 |
27.18 27.32 |
27.18 27.18 |
-0.14 -0.51 |
08:00:50 16.09.2026 |
1.32 5.01 |
1.34 5.09 |
0.60 2.22 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
88.25 84.40 |
85.45 88.25 |
3.85 4.56 |
14:27:18 16.09.2026 |
-6.40 -6.80 |
8.45 10.66 |
25.10 40.06 |
