Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’189.06
Pkt
1.52
Pkt
0.13
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.15 35.50 |
34.50 35.15 |
-0.35 -0.99 |
09:12:14 10.09.2025 |
2.45 7.49 |
0.00 0.00 |
16.15 85.00 |
||
|
artec technologies AG DE0005209589 |
1.98 1.89 |
1.89 1.98 |
0.10 5.04 |
09:02:47 10.09.2025 |
0.06 3.17 |
0.00 0.00 |
0.12 6.56 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.00 20.00 |
20.00 20.20 |
0.00 0.00 |
09:59:01 10.09.2025 |
2.40 13.64 |
0.00 0.00 |
2.90 16.96 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.95 13.10 |
12.95 12.95 |
-0.15 -1.15 |
08:07:53 10.09.2025 |
2.00 17.70 |
0.00 0.00 |
4.26 47.12 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.50 60.70 |
60.50 60.50 |
-0.20 -0.33 |
08:01:24 10.09.2025 |
1.30 2.25 |
0.00 0.00 |
19.30 48.61 |
||
|
Datron AG DE000A0V9LA7 |
8.05 7.95 |
8.05 8.05 |
0.10 1.26 |
08:01:25 10.09.2025 |
0.05 0.60 |
0.00 0.00 |
0.40 5.03 |
||
|
Delignit AG DE000A0MZ4B0 |
2.14 2.10 |
2.10 2.14 |
0.04 1.90 |
09:59:01 10.09.2025 |
0.32 14.55 |
0.00 0.00 |
-0.28 -10.00 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.80 7.15 |
6.80 6.80 |
-0.35 -4.90 |
08:20:01 10.09.2025 |
-0.30 -4.11 |
0.00 0.00 |
-0.75 -9.68 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.00 40.00 |
39.40 40.00 |
0.00 0.00 |
08:22:30 10.09.2025 |
2.50 6.74 |
0.00 0.00 |
5.00 14.45 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.12 4.18 |
4.12 4.12 |
-0.06 -1.44 |
09:21:55 10.09.2025 |
0.20 5.00 |
0.00 0.00 |
0.06 1.45 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.86 6.80 |
6.86 6.86 |
0.06 0.88 |
08:00:21 10.09.2025 |
-0.48 -6.49 |
0.00 0.00 |
1.04 17.69 |
||
|
FinLab AG DE0001218063 |
14.40 14.30 |
14.40 14.40 |
0.10 0.70 |
08:06:19 10.09.2025 |
0.50 3.45 |
0.00 0.00 |
5.40 56.25 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.60 27.18 |
27.20 27.62 |
0.42 1.55 |
09:15:02 10.09.2025 |
4.12 17.85 |
7.33 36.86 |
15.26 127.71 |
||
|
Formycon AG DE000A1EWVY8 |
22.75 22.85 |
22.75 22.75 |
-0.10 -0.44 |
08:01:31 10.09.2025 |
-3.85 -14.05 |
-2.30 -8.90 |
-26.45 -52.90 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
10.50 10.75 |
10.50 10.75 |
-0.25 -2.33 |
09:15:02 10.09.2025 |
5.07 77.05 |
0.00 0.00 |
2.23 23.67 |
||
|
JDC Group AG DE000A0B9N37 |
29.50 29.20 |
29.20 29.50 |
0.30 1.03 |
09:15:02 10.09.2025 |
6.80 29.82 |
0.00 0.00 |
7.00 30.97 |
||
|
LAIQON AG DE000A12UP29 |
4.58 4.56 |
4.58 4.58 |
0.02 0.44 |
08:00:22 10.09.2025 |
0.98 26.34 |
0.00 0.00 |
0.59 14.36 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 12.50 |
11:00:02 10.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.10 46.30 |
47.00 48.10 |
1.80 3.89 |
09:15:02 10.09.2025 |
-8.35 -15.07 |
0.00 0.00 |
-7.65 -13.99 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.91 |
4.90 4.90 |
-0.01 -0.20 |
08:00:22 10.09.2025 |
-0.41 -7.65 |
0.00 0.00 |
0.61 14.06 |
||
|
mVISE AG DE0006204589 |
0.42 0.42 |
0.42 0.42 |
0.00 0.00 |
08:07:53 10.09.2025 |
-0.08 -14.85 |
0.00 0.00 |
0.02 4.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.05 12.75 |
12.90 13.05 |
0.30 2.35 |
09:15:02 10.09.2025 |
-2.45 -15.26 |
0.00 0.00 |
-1.50 -9.93 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
09:15:02 10.09.2025 |
0.27 31.74 |
0.00 0.00 |
-0.46 -29.49 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
62.40 62.40 |
62.40 62.40 |
0.00 0.00 |
09:21:55 10.09.2025 |
11.60 22.39 |
0.00 0.00 |
9.40 17.41 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.45 |
10.55 10.55 |
0.10 0.96 |
08:01:25 10.09.2025 |
-3.85 -26.28 |
0.00 0.00 |
-9.60 -47.06 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.70 29.20 |
28.70 28.70 |
-0.50 -1.71 |
08:06:19 10.09.2025 |
0.40 1.36 |
0.00 0.00 |
1.30 4.56 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.35 1.33 |
1.35 1.35 |
0.02 1.50 |
08:01:31 10.09.2025 |
0.12 10.81 |
0.00 0.00 |
-0.04 -3.15 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.25 |
0.00 0.00 |
11:00:02 10.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.28 1.27 |
1.28 1.28 |
0.01 0.79 |
08:06:19 10.09.2025 |
-0.06 -4.65 |
0.00 0.00 |
-0.11 -8.21 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:01:25 10.09.2025 |
0.02 0.87 |
0.00 0.00 |
0.20 9.43 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.72 0.66 |
0.67 0.72 |
0.06 9.09 |
10:39:06 10.09.2025 |
0.22 42.31 |
0.00 0.00 |
-0.25 -25.25 |
||
|
The Naga Group AG DE000A161NR7 |
0.56 0.56 |
0.56 0.56 |
-0.01 -1.42 |
08:01:31 10.09.2025 |
-0.14 -18.70 |
0.00 0.00 |
-0.32 -35.06 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.90 6.70 |
6.70 6.90 |
0.20 2.99 |
09:15:02 10.09.2025 |
0.40 5.59 |
0.00 0.00 |
0.95 14.39 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:16:06 10.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
