Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’316.48
Pkt
6.00
Pkt
0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.20 | 35.78 | 35.16 | 35.82 | -0.58 | -1.62 |
17:20 05.08.2026 |
3’670.99 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.50 | 122.50 | 122.50 | 122.50 | 0.00 | 0.00 |
09:12 05.08.2026 |
1’343.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.15 | 58.20 | 57.15 | 58.90 | -1.05 | -1.80 |
11:37 05.08.2026 |
951.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.45 | 36.35 | 36.40 | 37.30 | 0.10 | 0.28 |
17:47 05.08.2026 |
576.48 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
79.80 | 81.20 | 79.80 | 79.80 | -1.40 | -1.72 |
08:11 05.08.2026 |
378.02 CHF | ||
|
Formycon DE000A1EWVY8 |
19.38 | 18.92 | 18.86 | 19.38 | 0.46 | 2.43 |
08:49 05.08.2026 |
313.15 CHF | ||
|
JDC Group DE000A0B9N37 |
23.40 | 22.80 | 22.60 | 23.40 | 0.60 | 2.63 |
17:20 05.08.2026 |
291.29 CHF | ||
|
Ernst Russ DE000A161077 |
7.76 | 7.52 | 7.76 | 7.76 | 0.24 | 3.19 |
08:02 05.08.2026 |
238.78 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 |
08:02 05.08.2026 |
170.94 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 |
09:02 05.08.2026 |
163.48 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.40 | 27.00 | 26.40 | 27.20 | -0.60 | -2.22 |
11:27 05.08.2026 |
151.10 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
09:09 05.08.2026 |
121.86 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:11 05.08.2026 |
120.59 CHF | ||
|
Nynomic DE000A0MSN11 |
18.20 | 19.50 | 18.20 | 18.95 | -1.30 | -6.67 |
16:32 05.08.2026 |
109.66 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
13:47 05.08.2026 |
109.10 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.35 | 12.25 | 12.25 | 12.40 | 0.10 | 0.82 |
17:20 05.08.2026 |
100.53 CHF | ||
|
edel DE0005649503 |
4.68 | 4.60 | 4.68 | 4.68 | 0.08 | 1.74 |
09:12 05.08.2026 |
95.24 CHF | ||
|
LAIQON DE000A12UP29 |
4.33 | 4.47 | 4.33 | 4.33 | -0.14 | -3.13 |
08:02 05.08.2026 |
78.00 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.60 | 16.50 | 16.30 | 16.60 | 0.10 | 0.61 |
15:25 05.08.2026 |
69.87 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
08:02 05.08.2026 |
66.81 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.05 | 15.05 | 14.70 | 15.50 | 0.00 | 0.00 |
17:20 05.08.2026 |
66.67 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.67 | 1.65 | 1.67 | 1.67 | 0.02 | 1.21 |
08:01 05.08.2026 |
57.33 CHF | ||
|
Datron DE000A0V9LA7 |
8.00 | 7.90 | 8.00 | 8.00 | 0.10 | 1.27 |
08:02 05.08.2026 |
29.96 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.32 | 2.36 | 2.32 | 2.32 | -0.04 | -1.69 |
15:25 05.08.2026 |
22.92 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.13 | 1.13 | 1.19 | 0.06 | 5.31 |
15:16 05.08.2026 |
13.89 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.90 | 6.95 | 6.85 | 6.90 | -0.05 | -0.72 |
17:20 05.08.2026 |
10.83 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.62 | 4.86 | 4.62 | 4.62 | -0.24 | -4.94 |
10:44 05.08.2026 |
7.46 CHF | ||
|
artec technologies DE0005209589 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:02 05.08.2026 |
5.92 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.18 | 0.20 | 0.17 | 0.20 | -0.02 | -10.00 |
15:22 05.08.2026 |
2.50 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -6.43 |
17:20 05.08.2026 |
0.89 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 05.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:16 05.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
