Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’204.63
Pkt
-1.73
Pkt
-0.14
%
17:58:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.62 | 34.88 | 34.54 | 35.80 | 0.74 | 2.12 |
20:26 19.12.2025 |
3’476.47 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.50 | 119.00 | 119.00 | -0.50 | -0.42 |
09:05 19.12.2025 |
1’293.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.25 | 44.25 | 44.25 | 44.70 | 0.00 | 0.00 |
17:20 19.12.2025 |
692.02 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.45 | 34.00 | 34.00 | -0.45 | -1.31 |
08:29 19.12.2025 |
571.52 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.60 | 68.90 | 69.60 | 69.60 | 0.70 | 1.02 |
08:01 19.12.2025 |
539.96 CHF | ||
|
Formycon DE000A1EWVY8 |
23.65 | 23.40 | 23.50 | 24.00 | 0.25 | 1.07 |
21:50 19.12.2025 |
392.63 CHF | ||
|
JDC Group DE000A0B9N37 |
25.20 | 25.60 | 25.20 | 25.40 | -0.40 | -1.56 |
17:20 19.12.2025 |
324.96 CHF | ||
|
Ernst Russ DE000A161077 |
6.84 | 6.70 | 6.84 | 6.84 | 0.14 | 2.09 |
08:00 19.12.2025 |
219.04 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.50 | 45.85 | 46.10 | 46.50 | 0.65 | 1.42 |
17:13 19.12.2025 |
211.74 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.92 | 4.91 | 4.92 | 4.92 | 0.01 | 0.20 |
08:00 19.12.2025 |
162.53 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.50 | 26.20 | 26.20 | -0.30 | -1.13 |
08:29 19.12.2025 |
162.07 CHF | ||
|
FinLab DE0001218063 |
14.60 | 14.80 | 14.60 | 14.70 | -0.20 | -1.35 |
11:50 19.12.2025 |
125.91 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
15:28 19.12.2025 |
116.99 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.55 | 19.15 | 18.95 | 19.55 | 0.40 | 2.09 |
17:14 19.12.2025 |
108.74 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
16:56 19.12.2025 |
107.32 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.00 | 12.00 | 12.00 | 12.05 | 0.00 | 0.00 |
17:20 19.12.2025 |
98.37 CHF | ||
|
IBU-tec DE000A0XYHT5 |
20.30 | 20.70 | 20.20 | 20.30 | -0.40 | -1.93 |
17:20 19.12.2025 |
91.59 CHF | ||
|
edel DE0005649503 |
4.28 | 4.30 | 4.28 | 4.28 | -0.02 | -0.47 |
09:05 19.12.2025 |
86.80 CHF | ||
|
LAIQON DE000A12UP29 |
5.04 | 4.95 | 5.04 | 5.04 | 0.09 | 1.82 |
13:09 19.12.2025 |
86.14 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.50 | 17.70 | 17.90 | 0.20 | 1.14 |
15:29 19.12.2025 |
76.06 CHF | ||
|
The Naga Group DE000A161NR7 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.31 |
21:47 15.12.2025 |
75.89 CHF | ||
|
Nynomic DE000A0MSN11 |
9.66 | 9.74 | 9.66 | 9.78 | -0.08 | -0.82 |
17:14 19.12.2025 |
60.33 CHF | ||
|
Scherzer DE0006942808 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.72 |
08:01 19.12.2025 |
60.29 CHF | ||
|
Datron DE000A0V9LA7 |
6.95 | 6.90 | 6.95 | 6.95 | 0.05 | 0.72 |
08:01 19.12.2025 |
26.26 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.91 | 0.93 | 0.91 | 0.95 | -0.02 | -1.62 |
21:50 19.12.2025 |
24.08 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.32 | 2.30 | 2.30 | 2.32 | 0.02 | 0.87 |
15:29 19.12.2025 |
22.33 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83 |
08:29 19.12.2025 |
14.52 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.90 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.80 | 6.15 | 5.80 | 6.10 | -0.35 | -5.69 |
17:20 19.12.2025 |
9.50 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.20 | 5.00 | 5.20 | 5.20 | 0.20 | 4.00 |
09:18 19.12.2025 |
7.97 CHF | ||
|
artec technologies DE0005209589 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 19.12.2025 |
6.31 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.40 | 0.41 | 0.40 | 0.42 | -0.01 | -3.41 |
17:20 19.12.2025 |
4.09 CHF | ||
|
Noratis DE000A2E4MK4 |
0.22 | 0.21 | 0.21 | 0.22 | 0.01 | 2.83 |
17:26 19.12.2025 |
3.39 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 19.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 19.12.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
