+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

Scale All Share (Kursindex)

994.99
4.72
0.48%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Scale All Share (Kursindex)

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Consus Real Estate
DE000A2DA414
6.26 6.26 0.00 0.00
0.00 0.00 17:20
21.10.2019
932.18 CHF Long Short
UBS
NÜRNBERGER Beteiligungs-AG
DE0008435967
68.00 68.00 0.00 0.00
0.00 0.00 17:13
21.10.2019
859.58 CHF Long Short
UBS
Mensch und Maschine Software
DE0006580806
34.00 34.00 0.00 0.00
1.80 5.59 17:44
21.10.2019
590.86 CHF Long Short
UBS
DATAGROUP
DE000A0JC8S7
51.00 51.00 0.00 0.00
0.20 0.39 12:51
21.10.2019
466.50 CHF Long Short
UBS
flatex
DE000FTG1111
23.25 23.25 0.00 0.00
0.80 3.56 15:23
21.10.2019
465.98 CHF Long Short
UBS
Formycon
DE000A1EWVY8
32.50 32.50 0.00 0.00
0.40 1.25 09:02
21.10.2019
353.07 CHF Long Short
UBS
Nabaltec
DE000A0KPPR7
29.60 29.60 0.00 0.00
1.30 4.59 17:23
21.10.2019
273.92 CHF Long Short
UBS
publity
DE0006972508
33.90 33.90 0.00 0.00
0.00 0.00 08:08
21.10.2019
226.25 CHF Long Short
UBS
2G Energy
DE000A0HL8N9
37.40 37.40 0.00 0.00
0.50 1.36 17:22
21.10.2019
179.80 CHF Long Short
UBS
DISKUS WERKE
DE0005538607
16.10 16.10 0.00 0.00
0.00 0.00 08:11
21.10.2019
171.37 CHF Long Short
UBS
HELMA
DE000A0EQ578
38.50 38.50 0.00 0.00
0.00 0.00 08:08
21.10.2019
170.70 CHF Long Short
UBS
MagForce
DE000A0HGQF5
4.73 4.73 0.00 0.00
0.29 6.42 19:44
21.10.2019
134.98 CHF Long Short
UBS
Beta Systems Software
DE000A2BPP88
23.00 23.00 0.00 0.00
0.00 0.00 17:31
21.10.2019
133.66 CHF Long Short
UBS
Mynaric
DE000A0JCY11
36.50 36.50 0.00 0.00
0.00 0.00 16:50
21.10.2019
116.60 CHF Long Short
UBS
Nynomic
DE000A0MSN11
18.85 18.85 0.00 0.00
-0.40 -2.08 11:27
21.10.2019
107.35 CHF Long Short
UBS
Vectron Systems
DE000A0KEXC7
13.95 13.95 0.00 0.00
0.90 6.90 16:05
21.10.2019
104.40 CHF Long Short
UBS
FinLab
DE0001218063
16.20 16.20 0.00 0.00
0.00 0.00 09:47
21.10.2019
93.34 CHF Long Short
UBS
EQS Group
DE0005494165
58.00 58.00 0.00 0.00
0.00 0.00 09:15
21.10.2019
91.54 CHF Long Short
UBS
JDC Group
DE000A0B9N37
5.78 5.78 0.00 0.00
0.00 0.00 17:20
21.10.2019
83.75 CHF Long Short
UBS
Noratis
DE000A2E4MK4
20.70 20.70 0.00 0.00
0.00 0.00 17:20
21.10.2019
80.82 CHF Long Short
UBS
Deutsche Rohstoff
DE000A0XYG76
13.95 13.95 0.00 0.00
0.00 0.00 17:13
21.10.2019
76.85 CHF Long Short
UBS
IBU-tec
DE000A0XYHT5
16.90 16.90 0.00 0.00
0.00 0.00 17:20
21.10.2019
73.91 CHF Long Short
UBS
Nanogate
DE000A0JKHC9
12.40 12.40 0.00 0.00
0.10 0.81 15:56
21.10.2019
66.48 CHF Long Short
UBS
Scherzer &
DE0006942808
2.14 2.14 0.00 0.00
0.00 0.00 08:11
21.10.2019
63.47 CHF Long Short
UBS
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
1.71 1.71 0.00 0.00
0.00 0.00 15:49
21.10.2019
61.85 CHF Long Short
UBS
Blue Cap
DE000A0JM2M1
18.05 18.05 0.00 0.00
0.00 0.00 09:15
21.10.2019
59.39 CHF Long Short
UBS
LLoyd Fonds
DE000A12UP29
5.10 5.10 0.00 0.00
0.12 2.41 09:56
21.10.2019
50.16 CHF Long Short
UBS
ÖKOWORLD (ex Versiko
DE0005408686
13.55 13.55 0.00 0.00
0.00 0.00 10:31
21.10.2019
47.24 CHF Long Short
UBS
Datron
DE000A0V9LA7
10.30 10.30 0.00 0.00
0.00 0.00 08:11
21.10.2019
44.44 CHF Long Short
UBS
edel
DE0005649503
1.80 1.80 0.00 0.00
0.00 0.00 17:13
21.10.2019
43.76 CHF Long Short
UBS
Heliad Equity Partners GmbH &
DE000A0L1NN5
4.03 4.03 0.00 0.00
0.00 0.00 08:08
21.10.2019
42.15 CHF Long Short
UBS
Delignit
DE000A0MZ4B0
4.42 4.42 0.00 0.00
0.05 1.14 19:47
21.10.2019
37.13 CHF Long Short
UBS
The Naga Group
DE000A161NR7
0.67 0.67 0.00 0.00
0.00 0.00 16:50
21.10.2019
31.66 CHF Long Short
UBS
Ernst Russ
DE000A161077
0.82 0.82 0.00 0.00
0.00 0.00 08:08
21.10.2019
29.25 CHF Long Short
UBS
Pantaflix
DE000A12UPJ7
1.70 1.70 0.00 0.00
0.00 0.00 08:07
21.10.2019
29.02 CHF Long Short
UBS
Deutsche Grundstücksauktionen
DE0005533400
15.90 15.90 0.00 0.00
0.00 0.00 08:20
21.10.2019
28.16 CHF Long Short
UBS
mVISE
DE0006204589
2.93 2.93 0.00 0.00
0.00 0.00 17:13
21.10.2019
27.98 CHF Long Short
UBS
Daldrup & Söhne (Daldrup)
DE0007830572
3.61 3.61 0.00 0.00
0.00 0.00 17:13
21.10.2019
24.24 CHF Long Short
UBS
German Startups Group GmbH &
DE000A1MMEV4
1.42 1.42 0.00 0.00
0.00 0.00 08:20
21.10.2019
18.72 CHF Long Short
UBS
CLIQ Digital
DE000A0HHJR3
2.07 2.07 0.00 0.00
0.03 1.47 16:40
21.10.2019
13.75 CHF Long Short
UBS
MyBucks
LU1404975507
0.84 0.84 0.00 0.00
0.00 0.00 17:13
21.10.2019
12.04 CHF Long Short
UBS
artec technologies
DE0005209589
3.66 3.66 0.00 0.00
0.00 0.00 08:11
21.10.2019
10.27 CHF Long Short
UBS
Tonkens Agrar
DE000A1EMHE0
4.52 4.52 0.00 0.00
0.00 0.00 17:20
21.10.2019
8.25 CHF Long Short
UBS
mic
DE000A0KF6S5
0.19 0.19 0.00 0.00
0.00 0.00 08:08
21.10.2019
3.19 CHF Long Short
UBS
RCM Beteiligungs
DE000A1RFMY4
2.04 2.04 0.00 0.00
0.00 0.00 10:13
21.10.2019
- Long Short
UBS
Williams Grand Prix
DE000A1H6VM4
12.70 12.70 0.00 0.00
0.00 0.00 08:08
21.10.2019
- Long Short
UBS