Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’159.53
Pkt
-2.64
Pkt
-0.23
%
15:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
25.06 | 24.96 | 25.06 | 25.16 | 0.10 | 0.40 |
09:21 10.07.2025 |
2’530.92 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.30 | 55.40 | 54.70 | 55.30 | -0.10 | -0.18 |
09:21 10.07.2025 |
864.89 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.20 | 49.90 | 51.20 | 51.20 | 1.30 | 2.61 |
09:16 10.07.2025 |
556.77 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.30 | 31.30 | 32.30 | 32.30 | 1.00 | 3.19 |
08:27 10.07.2025 |
540.41 CHF | ||
|
Formycon DE000A1EWVY8 |
30.40 | 28.20 | 29.10 | 30.40 | 2.20 | 7.80 |
14:48 10.07.2025 |
476.92 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:02 10.07.2025 |
474.18 CHF | ||
|
JDC Group DE000A0B9N37 |
24.70 | 24.30 | 24.40 | 24.70 | 0.40 | 1.65 |
09:21 10.07.2025 |
308.95 CHF | ||
|
Ernst Russ DE000A161077 |
6.84 | 7.12 | 6.84 | 7.04 | -0.28 | -3.93 |
15:08 10.07.2025 |
225.59 CHF | ||
|
ÖKOWORLD DE0005408686 |
35.10 | 34.20 | 35.10 | 35.10 | 0.90 | 2.63 |
09:26 10.07.2025 |
224.80 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
41.75 | 42.25 | 41.75 | 41.75 | -0.50 | -1.18 |
08:17 10.07.2025 |
190.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.76 | 4.89 | 4.76 | 4.76 | -0.13 | -2.66 |
08:00 10.07.2025 |
157.46 CHF | ||
|
The Naga Group DE000A161NR7 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 1.15 |
08:04 10.07.2025 |
152.36 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.80 | 14.80 | 14.80 | 15.15 | 0.00 | 0.00 |
09:21 10.07.2025 |
122.69 CHF | ||
|
FinLab DE0001218063 |
13.90 | 13.60 | 13.90 | 13.90 | 0.30 | 2.21 |
09:17 10.07.2025 |
109.81 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 |
08:16 10.07.2025 |
105.79 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
22.40 | 27.00 | 0.00 | 0.00 | -4.60 | -17.04 |
13:30 17.06.2025 |
95.24 CHF | ||
|
Nynomic DE000A0MSN11 |
14.05 | 14.75 | 14.05 | 14.05 | -0.70 | -4.75 |
08:02 10.07.2025 |
87.91 CHF | ||
|
edel DE0005649503 |
3.96 | 4.20 | 3.96 | 3.96 | -0.24 | -5.71 |
08:17 10.07.2025 |
80.55 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.35 | 13.05 | 13.35 | 13.35 | 0.30 | 2.30 |
08:17 10.07.2025 |
73.97 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 17.10 | 16.90 | 17.10 | 0.00 | 0.00 |
15:29 10.07.2025 |
72.38 CHF | ||
|
LAIQON DE000A12UP29 |
3.98 | 4.25 | 3.98 | 3.98 | -0.27 | -6.35 |
08:00 10.07.2025 |
70.44 CHF | ||
|
Scherzer DE0006942808 |
2.34 | 2.28 | 2.34 | 2.34 | 0.06 | 2.63 |
08:02 10.07.2025 |
59.35 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.62 | 6.56 | 6.42 | 6.62 | 0.06 | 0.91 |
09:21 10.07.2025 |
29.68 CHF | ||
|
Datron DE000A0V9LA7 |
7.65 | 7.55 | 7.65 | 7.65 | 0.10 | 1.32 |
08:02 10.07.2025 |
28.49 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.13 | 1.08 | 1.13 | 1.13 | 0.05 | 4.63 |
08:04 10.07.2025 |
27.90 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.46 | 2.54 | 2.46 | 2.54 | -0.08 | -3.15 |
15:29 10.07.2025 |
24.45 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.24 | 1.27 | 1.24 | 1.24 | -0.03 | -2.36 |
09:24 10.07.2025 |
15.29 CHF | ||
|
Noratis DE000A2E4MK4 |
1.07 | 1.06 | 1.02 | 1.07 | 0.01 | 0.94 |
09:21 10.07.2025 |
13.80 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 0.00 |
09:21 10.07.2025 |
11.29 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
08:20 10.07.2025 |
10.59 CHF | ||
|
mVISE DE0006204589 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 1.44 |
08:17 10.07.2025 |
10.42 CHF | ||
|
publity DE0006972508 |
0.70 | 0.66 | 0.70 | 0.70 | 0.04 | 6.06 |
15:35 10.07.2025 |
10.30 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.63 | 0.65 | 0.63 | 0.63 | -0.03 | -3.85 |
08:20 10.07.2025 |
6.08 CHF | ||
|
artec technologies DE0005209589 |
2.11 | 2.32 | 2.11 | 2.11 | -0.21 | -9.05 |
08:02 10.07.2025 |
5.82 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
15:15 10.07.2025 |
0.13 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 10.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
