Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’176.94
Pkt
-2.19
Pkt
-0.19
%
15:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.00 | 26.66 | 26.72 | 27.00 | 0.34 | 1.28 |
14:42 18.07.2025 |
2’712.29 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.60 | 54.80 | 54.40 | 55.00 | -0.20 | -0.36 |
09:15 18.07.2025 |
853.11 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.00 | 32.70 | 33.00 | 33.00 | 0.30 | 0.92 |
09:03 18.07.2025 |
550.02 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
50.20 | 49.90 | 50.20 | 50.20 | 0.30 | 0.60 |
09:17 18.07.2025 |
546.43 CHF | ||
|
Formycon DE000A1EWVY8 |
29.95 | 29.70 | 29.95 | 29.95 | 0.25 | 0.84 |
08:01 18.07.2025 |
491.29 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.70 | 60.60 | 60.70 | 60.70 | 0.10 | 0.17 |
08:02 18.07.2025 |
472.99 CHF | ||
|
JDC Group DE000A0B9N37 |
25.90 | 26.00 | 25.90 | 25.90 | -0.10 | -0.38 |
09:15 18.07.2025 |
328.11 CHF | ||
|
Ernst Russ DE000A161077 |
7.14 | 7.20 | 7.14 | 7.14 | -0.06 | -0.83 |
08:00 18.07.2025 |
226.38 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.30 | 31.20 | 30.30 | 30.30 | -0.90 | -2.88 |
09:03 18.07.2025 |
198.96 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
42.80 | 41.80 | 41.20 | 42.80 | 1.00 | 2.39 |
10:29 18.07.2025 |
190.71 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.82 | 4.83 | 4.82 | 4.82 | -0.01 | -0.21 |
08:00 18.07.2025 |
160.54 CHF | ||
|
The Naga Group DE000A161NR7 |
0.78 | 0.71 | 0.78 | 0.78 | 0.07 | 10.42 |
08:00 18.07.2025 |
150.79 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.50 | 14.25 | 14.30 | 14.50 | 0.25 | 1.75 |
15:29 18.07.2025 |
117.86 CHF | ||
|
FinLab DE0001218063 |
15.00 | 13.90 | 14.20 | 15.00 | 1.10 | 7.91 |
12:05 18.07.2025 |
113.03 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:16 18.07.2025 |
105.87 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
22.40 | 27.00 | 0.00 | 0.00 | -4.60 | -17.04 |
13:30 17.06.2025 |
95.31 CHF | ||
|
Nynomic DE000A0MSN11 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:02 18.07.2025 |
82.15 CHF | ||
|
edel DE0005649503 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.50 |
09:17 18.07.2025 |
81.80 CHF | ||
|
LAIQON DE000A12UP29 |
4.33 | 4.31 | 4.33 | 4.33 | 0.02 | 0.46 |
08:00 18.07.2025 |
74.27 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 0.00 |
15:29 18.07.2025 |
72.02 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:24 18.07.2025 |
71.52 CHF | ||
|
Scherzer DE0006942808 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:02 18.07.2025 |
59.39 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.72 | 6.76 | 6.72 | 6.72 | -0.04 | -0.59 |
09:43 18.07.2025 |
29.97 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35 |
08:02 18.07.2025 |
27.41 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.89 |
08:01 18.07.2025 |
27.20 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.48 | 2.44 | 2.44 | -0.04 | -1.61 |
09:59 18.07.2025 |
24.09 CHF | ||
|
Noratis DE000A2E4MK4 |
1.28 | 1.28 | 1.23 | 1.28 | 0.00 | 0.00 |
09:15 18.07.2025 |
15.96 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
09:03 18.07.2025 |
15.30 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 0.00 |
09:15 18.07.2025 |
11.46 CHF | ||
|
publity DE0006972508 |
0.77 | 0.71 | 0.71 | 0.77 | 0.06 | 8.45 |
15:47 18.07.2025 |
11.09 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
08:20 18.07.2025 |
10.60 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.32 |
08:24 18.07.2025 |
10.03 CHF | ||
|
artec technologies DE0005209589 |
2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 |
08:02 18.07.2025 |
6.59 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -2.10 |
08:20 18.07.2025 |
6.49 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
15:45 18.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 18.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
