Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’258.79
Pkt
3.28
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.94 | 37.34 | 37.12 | 37.94 | 0.60 | 1.61 |
18:46 09.01.2026 |
3’718.46 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:17 09.01.2026 |
1’293.95 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.75 | 43.80 | 43.55 | 43.75 | -0.05 | -0.11 |
17:46 09.01.2026 |
679.81 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.15 | 36.25 | 36.15 | 36.35 | -0.10 | -0.28 |
17:43 09.01.2026 |
625.97 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
68.80 | 69.20 | 68.80 | 68.80 | -0.40 | -0.58 |
08:01 09.01.2026 |
537.11 CHF | ||
|
Formycon DE000A1EWVY8 |
25.55 | 25.80 | 25.55 | 26.00 | -0.25 | -0.97 |
21:39 09.01.2026 |
424.00 CHF | ||
|
JDC Group DE000A0B9N37 |
27.60 | 26.40 | 26.90 | 27.60 | 1.20 | 4.55 |
17:46 09.01.2026 |
346.44 CHF | ||
|
Ernst Russ DE000A161077 |
7.46 | 7.40 | 7.20 | 7.46 | 0.06 | 0.81 |
16:22 09.01.2026 |
222.23 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.30 | 47.55 | 47.30 | 47.30 | -0.25 | -0.53 |
08:12 09.01.2026 |
216.81 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.91 | 4.85 | 4.85 | -0.06 | -1.22 |
08:01 09.01.2026 |
162.56 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.60 | 26.50 | 26.50 | -0.10 | -0.38 |
09:09 09.01.2026 |
162.10 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
09:09 09.01.2026 |
130.98 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.20 | 20.00 | 20.00 | 20.20 | 0.20 | 1.00 |
09:32 09.01.2026 |
117.02 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:16 09.01.2026 |
110.64 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.60 | 12.65 | 12.30 | 12.60 | -0.05 | -0.40 |
17:46 09.01.2026 |
106.18 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.95 | 18.00 | 17.95 | 17.95 | -0.05 | -0.28 |
08:12 09.01.2026 |
101.51 CHF | ||
|
edel DE0005649503 |
5.00 | 4.94 | 4.64 | 5.00 | 0.06 | 1.21 |
16:25 09.01.2026 |
91.97 CHF | ||
|
IBU-tec DE000A0XYHT5 |
21.10 | 20.20 | 20.10 | 21.20 | 0.90 | 4.46 |
17:46 09.01.2026 |
88.51 CHF | ||
|
LAIQON DE000A12UP29 |
4.83 | 4.95 | 4.83 | 4.83 | -0.12 | -2.42 |
08:01 09.01.2026 |
86.85 CHF | ||
|
The Naga Group DE000A161NR7 |
0.33 | 0.34 | 0.00 | 0.00 | -0.02 | -4.65 |
22:30 15.12.2025 |
75.91 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.80 | 16.50 | 16.50 | 16.80 | 0.30 | 1.82 |
15:29 09.01.2026 |
70.64 CHF | ||
|
Scherzer DE0006942808 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:01 09.01.2026 |
61.83 CHF | ||
|
Nynomic DE000A0MSN11 |
10.50 | 9.94 | 9.94 | 10.50 | 0.56 | 5.63 |
11:51 09.01.2026 |
61.81 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.94 | 0.00 | 0.00 |
21:39 09.01.2026 |
31.66 CHF | ||
|
Datron DE000A0V9LA7 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:01 09.01.2026 |
25.89 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.32 | 2.30 | 2.34 | 0.02 | 0.86 |
15:29 09.01.2026 |
22.52 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 |
09:09 09.01.2026 |
14.52 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.95 | 5.95 | 5.90 | 6.00 | 0.00 | 0.00 |
17:46 09.01.2026 |
9.51 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.40 | 5.85 | 5.40 | 5.70 | -0.45 | -7.69 |
17:46 09.01.2026 |
8.94 CHF | ||
|
artec technologies DE0005209589 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.82 |
08:01 09.01.2026 |
6.82 CHF | ||
|
Noratis DE000A2E4MK4 |
0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -2.63 |
17:46 09.01.2026 |
4.17 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.39 | 0.40 | 0.38 | 0.41 | -0.02 | -4.46 |
17:46 09.01.2026 |
4.00 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:48 09.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
