Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’394.93
Pkt
-1.66
Pkt
-0.12
%
13:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.20 | 36.32 | 36.22 | 37.20 | 0.88 | 2.42 |
11:38 25.06.2026 |
3’809.91 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00 |
09:03 25.06.2026 |
1’275.02 CHF | ||
|
2G Energy DE000A0HL8N9 |
69.95 | 68.15 | 67.85 | 69.95 | 1.80 | 2.64 |
12:21 25.06.2026 |
1’131.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.80 | 34.70 | 34.55 | 34.80 | 0.10 | 0.29 |
13:54 25.06.2026 |
515.16 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
76.20 | 76.90 | 76.20 | 77.70 | -0.70 | -0.91 |
09:56 25.06.2026 |
377.37 CHF | ||
|
Formycon DE000A1EWVY8 |
19.22 | 20.15 | 19.22 | 19.22 | -0.93 | -4.62 |
08:01 25.06.2026 |
331.56 CHF | ||
|
JDC Group DE000A0B9N37 |
21.60 | 22.00 | 21.60 | 22.10 | -0.40 | -1.82 |
09:15 25.06.2026 |
261.77 CHF | ||
|
Ernst Russ DE000A161077 |
7.70 | 7.84 | 7.70 | 7.70 | -0.14 | -1.79 |
08:02 25.06.2026 |
246.60 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.90 | 28.50 | 27.90 | 27.90 | -0.60 | -2.11 |
09:07 25.06.2026 |
175.53 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.08 | 5.06 | 5.06 | -0.02 | -0.39 |
08:02 25.06.2026 |
165.73 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:33 25.06.2026 |
147.05 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.70 | 21.90 | 21.70 | 21.70 | -0.20 | -0.91 |
08:06 25.06.2026 |
124.73 CHF | ||
|
Nynomic DE000A0MSN11 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
08:02 25.06.2026 |
113.24 CHF | ||
|
FinLab DE0001218063 |
14.00 | 13.25 | 14.00 | 14.00 | 0.75 | 5.66 |
09:07 25.06.2026 |
112.16 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.95 | 12.80 | 12.60 | 13.05 | 0.15 | 1.17 |
09:15 25.06.2026 |
103.44 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 25.06.2026 |
99.67 CHF | ||
|
edel DE0005649503 |
4.80 | 4.76 | 4.80 | 4.80 | 0.04 | 0.84 |
09:03 25.06.2026 |
95.32 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.45 | 17.70 | 17.25 | 17.45 | -0.25 | -1.41 |
09:55 25.06.2026 |
82.72 CHF | ||
|
LAIQON DE000A12UP29 |
4.46 | 4.50 | 4.46 | 4.46 | -0.04 | -0.89 |
08:02 25.06.2026 |
77.61 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.65 | 15.85 | 15.55 | 15.65 | -0.20 | -1.26 |
09:15 25.06.2026 |
69.41 CHF | ||
|
Scherzer DE0006942808 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:03 25.06.2026 |
67.52 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -0.55 |
08:02 25.06.2026 |
30.54 CHF | ||
|
Datron DE000A0V9LA7 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:03 25.06.2026 |
27.80 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.62 | 2.62 | 2.62 | 2.64 | 0.00 | 0.00 |
09:55 25.06.2026 |
25.68 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 1.01 |
09:07 25.06.2026 |
11.99 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 |
09:15 25.06.2026 |
10.02 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.60 | 4.92 | 4.60 | 4.60 | -0.32 | -6.50 |
09:17 25.06.2026 |
7.32 CHF | ||
|
artec technologies DE0005209589 |
2.25 | 2.26 | 2.25 | 2.25 | -0.01 | -0.44 |
08:03 25.06.2026 |
6.14 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
09:15 25.06.2026 |
2.17 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
09:15 25.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:50 25.06.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:48 25.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
