Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’053.72
Pkt
28.32
Pkt
2.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.48 | 23.04 | 22.76 | 23.54 | 0.44 | 1.91 |
18:00 02.05.2025 |
2’340.37 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
57.60 | 57.00 | 56.80 | 57.70 | 0.60 | 1.05 |
17:20 02.05.2025 |
903.35 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
43.50 | 44.80 | 43.50 | 43.50 | -1.30 | -2.90 |
09:26 02.05.2025 |
477.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
29.80 | 28.80 | 29.10 | 30.00 | 1.00 | 3.47 |
14:39 02.05.2025 |
476.96 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.40 | 56.00 | 56.00 | 56.40 | 0.40 | 0.71 |
14:21 02.05.2025 |
436.44 CHF | ||
|
Formycon DE000A1EWVY8 |
23.65 | 23.10 | 23.25 | 23.65 | 0.55 | 2.38 |
10:19 02.05.2025 |
384.32 CHF | ||
|
JDC Group DE000A0B9N37 |
19.50 | 18.90 | 19.20 | 19.50 | 0.60 | 3.17 |
17:20 02.05.2025 |
244.73 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.80 | 28.70 | 28.80 | 28.80 | 0.10 | 0.35 |
09:09 02.05.2025 |
189.50 CHF | ||
|
Ernst Russ DE000A161077 |
5.52 | 5.48 | 5.52 | 5.52 | 0.04 | 0.73 |
08:04 02.05.2025 |
175.03 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.79 | 4.53 | 4.79 | 4.79 | 0.26 | 5.74 |
08:04 02.05.2025 |
160.65 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.50 | 34.60 | 34.05 | 34.50 | -0.10 | -0.29 |
09:16 02.05.2025 |
157.93 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.55 | 15.25 | 15.35 | 15.55 | 0.30 | 1.97 |
17:20 02.05.2025 |
127.50 CHF | ||
|
The Naga Group DE000A161NR7 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.61 |
08:04 02.05.2025 |
109.61 CHF | ||
|
FinLab DE0001218063 |
14.30 | 13.80 | 14.30 | 14.50 | 0.50 | 3.62 |
13:19 02.05.2025 |
108.05 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.60 | 11.70 | 12.70 | 0.10 | 0.79 |
09:39 02.05.2025 |
104.72 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
09:29 02.05.2025 |
100.94 CHF | ||
|
Nynomic DE000A0MSN11 |
13.00 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89 |
08:02 02.05.2025 |
81.03 CHF | ||
|
edel DE0005649503 |
4.04 | 4.00 | 4.04 | 4.04 | 0.04 | 1.00 |
09:31 02.05.2025 |
80.60 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.50 | 16.70 | 16.50 | 16.70 | -0.20 | -1.20 |
15:29 02.05.2025 |
71.10 CHF | ||
|
LAIQON DE000A12UP29 |
3.73 | 3.78 | 3.73 | 3.73 | -0.05 | -1.32 |
08:04 02.05.2025 |
65.82 CHF | ||
|
Scherzer DE0006942808 |
2.16 | 2.08 | 2.14 | 2.16 | 0.08 | 3.85 |
08:16 02.05.2025 |
58.48 CHF | ||
|
Daldrup & Söhne DE0007830572 |
10.10 | 9.96 | 9.94 | 10.10 | 0.14 | 1.41 |
12:36 02.05.2025 |
56.42 CHF | ||
|
Datron DE000A0V9LA7 |
7.60 | 7.65 | 7.60 | 7.60 | -0.05 | -0.65 |
08:04 02.05.2025 |
28.47 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.07 | 1.05 | 1.07 | 1.07 | 0.02 | 1.90 |
08:04 02.05.2025 |
27.33 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.64 | 5.62 | 5.62 | 5.70 | 0.02 | 0.36 |
17:20 02.05.2025 |
25.84 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.40 | 2.40 | 2.46 | 0.00 | 0.00 |
15:29 02.05.2025 |
23.63 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
09:09 02.05.2025 |
15.86 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.25 | 7.30 | 7.10 | 7.30 | -0.05 | -0.68 |
17:20 02.05.2025 |
11.44 CHF | ||
|
mVISE DE0006204589 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:20 02.05.2025 |
11.38 CHF | ||
|
publity DE0006972508 |
0.61 | 0.71 | 0.61 | 0.61 | -0.10 | -14.08 |
18:45 02.05.2025 |
11.14 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:20 02.05.2025 |
10.95 CHF | ||
|
Noratis DE000A2E4MK4 |
0.76 | 0.66 | 0.65 | 0.76 | 0.10 | 14.39 |
17:20 02.05.2025 |
8.85 CHF | ||
|
artec technologies DE0005209589 |
2.05 | 2.07 | 2.05 | 2.05 | -0.02 | -0.97 |
08:04 02.05.2025 |
5.61 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:20 02.05.2025 |
5.26 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
18:45 02.05.2025 |
0.15 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 02.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
