Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’340.47
Pkt
-0.26
Pkt
-0.02
%
17:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.16 | 37.64 | 37.16 | 37.58 | -0.48 | -1.28 |
17:20 15.07.2026 |
3’826.96 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.50 | 120.00 | 121.50 | 121.50 | 1.50 | 1.25 |
09:50 15.07.2026 |
1’239.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.70 | 62.25 | 62.25 | 64.70 | 2.45 | 3.94 |
17:38 15.07.2026 |
1’034.20 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.15 | 36.85 | 36.00 | 36.60 | -0.70 | -1.90 |
17:20 15.07.2026 |
554.87 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
75.50 | 76.00 | 75.50 | 76.60 | -0.50 | -0.66 |
16:38 15.07.2026 |
355.72 CHF | ||
|
Formycon DE000A1EWVY8 |
17.90 | 18.74 | 17.90 | 17.90 | -0.84 | -4.48 |
08:01 15.07.2026 |
296.26 CHF | ||
|
JDC Group DE000A0B9N37 |
22.40 | 22.60 | 22.40 | 22.80 | -0.20 | -0.88 |
17:20 15.07.2026 |
284.58 CHF | ||
|
Ernst Russ DE000A161077 |
7.68 | 7.84 | 7.68 | 7.68 | -0.16 | -2.04 |
08:00 15.07.2026 |
245.68 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 27.10 | 26.50 | 26.50 | -0.60 | -2.21 |
09:13 15.07.2026 |
166.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.04 | 4.95 | 5.04 | 5.04 | 0.09 | 1.82 |
08:00 15.07.2026 |
163.99 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.60 | 27.80 | 0.00 | 0.00 | -1.20 | -4.32 |
15:16 15.07.2026 |
161.15 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.90 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42 |
08:02 15.07.2026 |
135.39 CHF | ||
|
FinLab DE0001218063 |
14.20 | 14.35 | 14.20 | 14.20 | -0.15 | -1.05 |
09:13 15.07.2026 |
120.62 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.50 | 13.00 | 13.00 | -0.50 | -3.70 |
08:21 15.07.2026 |
109.62 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.20 | 13.25 | 13.10 | 13.25 | -0.05 | -0.38 |
17:20 15.07.2026 |
109.26 CHF | ||
|
Nynomic DE000A0MSN11 |
15.75 | 15.90 | 15.75 | 15.75 | -0.15 | -0.94 |
08:00 15.07.2026 |
97.02 CHF | ||
|
edel DE0005649503 |
4.74 | 4.80 | 4.74 | 4.74 | -0.06 | -1.25 |
09:52 15.07.2026 |
96.23 CHF | ||
|
LAIQON DE000A12UP29 |
4.36 | 4.41 | 4.36 | 4.36 | -0.05 | -1.13 |
08:00 15.07.2026 |
74.82 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.60 | 16.40 | 16.25 | 16.60 | 0.20 | 1.22 |
15:25 15.07.2026 |
70.82 CHF | ||
|
Scherzer DE0006942808 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
08:00 15.07.2026 |
67.61 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.10 | 14.35 | 14.10 | 14.30 | -0.25 | -1.74 |
17:20 15.07.2026 |
62.92 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
0.97 | 0.93 | 0.97 | 0.97 | 0.05 | 4.86 |
08:01 15.07.2026 |
32.47 CHF | ||
|
Datron DE000A0V9LA7 |
8.05 | 8.15 | 8.05 | 8.05 | -0.10 | -1.23 |
08:00 15.07.2026 |
30.57 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.40 | 2.38 | 2.42 | 0.00 | 0.00 |
15:25 15.07.2026 |
23.64 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.92 | 0.92 | 0.92 | 0.92 | -0.01 | -0.54 |
09:13 15.07.2026 |
11.18 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
09:10 15.07.2026 |
10.72 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00 |
09:10 15.07.2026 |
7.46 CHF | ||
|
artec technologies DE0005209589 |
2.16 | 2.15 | 2.16 | 2.16 | 0.01 | 0.47 |
08:00 15.07.2026 |
5.86 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
17:20 15.07.2026 |
2.47 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
17:20 15.07.2026 |
1.27 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 15.07.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 15.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
