Scale All Share (Kursindex)
|
994.99
|
4.72
|
0.48%
|
Marktkapitalisierung aller Aktien im Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Consus Real Estate DE000A2DA414 |
6.26 | 6.26 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 21.10.2019 |
932.18 CHF |
Long
Short
|
|
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:13 21.10.2019 |
859.58 CHF |
Long
Short
|
|
|
Mensch und Maschine Software DE0006580806 |
34.00 | 34.00 | 0.00 | 0.00 | 1.80 | 5.59 |
17:44 21.10.2019 |
590.86 CHF |
Long
Short
|
|
|
DATAGROUP DE000A0JC8S7 |
51.00 | 51.00 | 0.00 | 0.00 | 0.20 | 0.39 |
12:51 21.10.2019 |
466.50 CHF |
Long
Short
|
|
|
flatex DE000FTG1111 |
23.25 | 23.25 | 0.00 | 0.00 | 0.80 | 3.56 |
15:23 21.10.2019 |
465.98 CHF |
Long
Short
|
|
|
Formycon DE000A1EWVY8 |
32.50 | 32.50 | 0.00 | 0.00 | 0.40 | 1.25 |
09:02 21.10.2019 |
353.07 CHF |
Long
Short
|
|
|
Nabaltec DE000A0KPPR7 |
29.60 | 29.60 | 0.00 | 0.00 | 1.30 | 4.59 |
17:23 21.10.2019 |
273.92 CHF |
Long
Short
|
|
|
publity DE0006972508 |
33.90 | 33.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 21.10.2019 |
226.25 CHF |
Long
Short
|
|
|
2G Energy DE000A0HL8N9 |
37.40 | 37.40 | 0.00 | 0.00 | 0.50 | 1.36 |
17:22 21.10.2019 |
179.80 CHF |
Long
Short
|
|
|
DISKUS WERKE DE0005538607 |
16.10 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 21.10.2019 |
171.37 CHF |
Long
Short
|
|
|
HELMA DE000A0EQ578 |
38.50 | 38.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 21.10.2019 |
170.70 CHF |
Long
Short
|
|
|
MagForce DE000A0HGQF5 |
4.73 | 4.73 | 0.00 | 0.00 | 0.29 | 6.42 |
19:44 21.10.2019 |
134.98 CHF |
Long
Short
|
|
|
Beta Systems Software DE000A2BPP88 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 21.10.2019 |
133.66 CHF |
Long
Short
|
|
|
Mynaric DE000A0JCY11 |
36.50 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:50 21.10.2019 |
116.60 CHF |
Long
Short
|
|
|
Nynomic DE000A0MSN11 |
18.85 | 18.85 | 0.00 | 0.00 | -0.40 | -2.08 |
11:27 21.10.2019 |
107.35 CHF |
Long
Short
|
|
|
Vectron Systems DE000A0KEXC7 |
13.95 | 13.95 | 0.00 | 0.00 | 0.90 | 6.90 |
16:05 21.10.2019 |
104.40 CHF |
Long
Short
|
|
|
FinLab DE0001218063 |
16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:47 21.10.2019 |
93.34 CHF |
Long
Short
|
|
|
EQS Group DE0005494165 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 21.10.2019 |
91.54 CHF |
Long
Short
|
|
|
JDC Group DE000A0B9N37 |
5.78 | 5.78 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 21.10.2019 |
83.75 CHF |
Long
Short
|
|
|
Noratis DE000A2E4MK4 |
20.70 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 21.10.2019 |
80.82 CHF |
Long
Short
|
|
|
Deutsche Rohstoff DE000A0XYG76 |
13.95 | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:13 21.10.2019 |
76.85 CHF |
Long
Short
|
|
|
IBU-tec DE000A0XYHT5 |
16.90 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 21.10.2019 |
73.91 CHF |
Long
Short
|
|
|
Nanogate DE000A0JKHC9 |
12.40 | 12.40 | 0.00 | 0.00 | 0.10 | 0.81 |
15:56 21.10.2019 |
66.48 CHF |
Long
Short
|
|
|
Scherzer & DE0006942808 |
2.14 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 21.10.2019 |
63.47 CHF |
Long
Short
|
|
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
1.71 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 |
15:49 21.10.2019 |
61.85 CHF |
Long
Short
|
|
|
Blue Cap DE000A0JM2M1 |
18.05 | 18.05 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 21.10.2019 |
59.39 CHF |
Long
Short
|
|
|
LLoyd Fonds DE000A12UP29 |
5.10 | 5.10 | 0.00 | 0.00 | 0.12 | 2.41 |
09:56 21.10.2019 |
50.16 CHF |
Long
Short
|
|
|
ÖKOWORLD (ex Versiko DE0005408686 |
13.55 | 13.55 | 0.00 | 0.00 | 0.00 | 0.00 |
10:31 21.10.2019 |
47.24 CHF |
Long
Short
|
|
|
Datron DE000A0V9LA7 |
10.30 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 21.10.2019 |
44.44 CHF |
Long
Short
|
|
|
edel DE0005649503 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:13 21.10.2019 |
43.76 CHF |
Long
Short
|
|
|
Heliad Equity Partners GmbH & DE000A0L1NN5 |
4.03 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 21.10.2019 |
42.15 CHF |
Long
Short
|
|
|
Delignit DE000A0MZ4B0 |
4.42 | 4.42 | 0.00 | 0.00 | 0.05 | 1.14 |
19:47 21.10.2019 |
37.13 CHF |
Long
Short
|
|
|
The Naga Group DE000A161NR7 |
0.67 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 |
16:50 21.10.2019 |
31.66 CHF |
Long
Short
|
|
|
Ernst Russ DE000A161077 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 21.10.2019 |
29.25 CHF |
Long
Short
|
|
|
Pantaflix DE000A12UPJ7 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 21.10.2019 |
29.02 CHF |
Long
Short
|
|
|
Deutsche Grundstücksauktionen DE0005533400 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 21.10.2019 |
28.16 CHF |
Long
Short
|
|
|
mVISE DE0006204589 |
2.93 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00 |
17:13 21.10.2019 |
27.98 CHF |
Long
Short
|
|
|
Daldrup & Söhne (Daldrup) DE0007830572 |
3.61 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00 |
17:13 21.10.2019 |
24.24 CHF |
Long
Short
|
|
|
German Startups Group GmbH & DE000A1MMEV4 |
1.42 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 21.10.2019 |
18.72 CHF |
Long
Short
|
|
|
CLIQ Digital DE000A0HHJR3 |
2.07 | 2.07 | 0.00 | 0.00 | 0.03 | 1.47 |
16:40 21.10.2019 |
13.75 CHF |
Long
Short
|
|
|
MyBucks LU1404975507 |
0.84 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 |
17:13 21.10.2019 |
12.04 CHF |
Long
Short
|
|
|
artec technologies DE0005209589 |
3.66 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 21.10.2019 |
10.27 CHF |
Long
Short
|
|
|
Tonkens Agrar DE000A1EMHE0 |
4.52 | 4.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 21.10.2019 |
8.25 CHF |
Long
Short
|
|
|
mic DE000A0KF6S5 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 21.10.2019 |
3.19 CHF |
Long
Short
|
|
|
RCM Beteiligungs DE000A1RFMY4 |
2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 |
10:13 21.10.2019 |
- |
Long
Short
|
|
|
Williams Grand Prix DE000A1H6VM4 |
12.70 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 21.10.2019 |
- |
Long
Short
|