Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’182.81
Pkt
-2.86
Pkt
-0.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.14 | 27.46 | 27.14 | 27.62 | -0.32 | -1.17 |
17:20 05.09.2025 |
2’740.08 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.95 | 46.50 | 46.65 | 46.95 | 0.45 | 0.97 |
17:20 05.09.2025 |
735.38 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
62.40 | 62.60 | 62.40 | 62.40 | -0.20 | -0.32 |
09:16 05.09.2025 |
679.12 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.15 | 35.30 | 35.15 | 35.55 | -0.15 | -0.42 |
13:06 05.09.2025 |
595.66 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.40 | 60.30 | 60.40 | 60.40 | 0.10 | 0.17 |
08:01 05.09.2025 |
470.91 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 23.05 | 23.00 | 23.40 | 0.35 | 1.52 |
15:48 05.09.2025 |
382.55 CHF | ||
|
JDC Group DE000A0B9N37 |
29.20 | 28.90 | 28.70 | 29.30 | 0.30 | 1.04 |
17:20 05.09.2025 |
370.54 CHF | ||
|
Ernst Russ DE000A161077 |
6.86 | 6.92 | 6.86 | 6.86 | -0.06 | -0.87 |
08:00 05.09.2025 |
218.68 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.50 | 28.90 | 28.50 | 28.50 | -0.40 | -1.38 |
09:04 05.09.2025 |
187.01 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.15 | 38.65 | 39.15 | 39.15 | 0.50 | 1.29 |
08:19 05.09.2025 |
183.62 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.96 | 4.80 | 4.82 | 4.96 | 0.16 | 3.33 |
11:14 05.09.2025 |
161.21 CHF | ||
|
The Naga Group DE000A161NR7 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.35 |
08:00 05.09.2025 |
135.07 CHF | ||
|
FinLab DE0001218063 |
14.20 | 14.50 | 14.20 | 14.20 | -0.30 | -2.07 |
09:04 05.09.2025 |
114.06 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.20 | 13.20 | 13.30 | 0.10 | 0.76 |
15:02 05.09.2025 |
109.41 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.95 | 13.10 | 12.80 | 13.00 | -0.15 | -1.15 |
17:20 05.09.2025 |
109.06 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.80 | 19.80 | 19.80 | 20.00 | 0.00 | 0.00 |
15:29 05.09.2025 |
83.92 CHF | ||
|
edel DE0005649503 |
4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 |
09:16 05.09.2025 |
83.17 CHF | ||
|
LAIQON DE000A12UP29 |
4.70 | 4.71 | 4.56 | 4.70 | -0.01 | -0.21 |
11:09 05.09.2025 |
80.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.15 | 13.20 | 13.15 | 13.15 | -0.05 | -0.38 |
08:19 05.09.2025 |
76.15 CHF | ||
|
Nynomic DE000A0MSN11 |
10.45 | 10.40 | 10.45 | 10.45 | 0.05 | 0.48 |
08:01 05.09.2025 |
65.12 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 05.09.2025 |
59.01 CHF | ||
|
IBU-tec DE000A0XYHT5 |
10.55 | 9.70 | 10.25 | 10.55 | 0.85 | 8.76 |
17:20 05.09.2025 |
47.31 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.40 | 1.38 | 1.40 | 1.40 | 0.02 | 1.45 |
08:00 05.09.2025 |
34.43 CHF | ||
|
Datron DE000A0V9LA7 |
8.00 | 8.25 | 8.00 | 8.00 | -0.25 | -3.03 |
08:01 05.09.2025 |
29.87 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.12 | 2.12 | 2.10 | 2.12 | 0.00 | 0.00 |
15:29 05.09.2025 |
20.88 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.31 | 1.27 | 1.31 | 1.31 | 0.04 | 3.15 |
11:05 05.09.2025 |
15.66 CHF | ||
|
Noratis DE000A2E4MK4 |
0.98 | 1.04 | 0.98 | 1.04 | -0.06 | -5.77 |
17:20 05.09.2025 |
13.71 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.15 | 7.25 | 7.15 | 7.15 | -0.10 | -1.38 |
08:20 05.09.2025 |
11.15 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
17:20 05.09.2025 |
10.24 CHF | ||
|
mVISE DE0006204589 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.50 |
08:19 05.09.2025 |
8.80 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.74 | 0.70 | 0.74 | 0.74 | 0.04 | 5.71 |
14:51 05.09.2025 |
7.17 CHF | ||
|
artec technologies DE0005209589 |
1.91 | 1.90 | 1.91 | 1.91 | 0.01 | 0.53 |
08:01 05.09.2025 |
5.17 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.25 | 0.00 | 0.00 |
21:55 05.09.2025 |
3.69 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.09.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
