Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’203.46
Pkt
4.93
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.24 | 32.24 | 0.00 | 0.00 | 1.00 | 3.10 |
17:20 28.11.2025 |
3’303.17 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.00 | 0.00 | 0.00 | 0.50 | 0.42 |
09:46 28.11.2025 |
1’289.13 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.95 | 42.05 | 0.00 | 0.00 | 0.90 | 2.14 |
17:20 28.11.2025 |
660.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.10 | 32.30 | 0.00 | 0.00 | 0.80 | 2.48 |
17:50 28.11.2025 |
550.99 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
65.50 | 65.70 | 0.00 | 0.00 | -0.20 | -0.30 |
08:02 28.11.2025 |
514.84 CHF | ||
|
Formycon DE000A1EWVY8 |
23.95 | 24.40 | 0.00 | 0.00 | -0.45 | -1.84 |
21:35 28.11.2025 |
399.47 CHF | ||
|
JDC Group DE000A0B9N37 |
26.10 | 25.80 | 0.00 | 0.00 | 0.30 | 1.16 |
17:20 28.11.2025 |
328.95 CHF | ||
|
Ernst Russ DE000A161077 |
6.94 | 6.90 | 0.00 | 0.00 | 0.04 | 0.58 |
08:02 28.11.2025 |
217.30 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.55 | 44.95 | 0.00 | 0.00 | 0.60 | 1.33 |
08:05 28.11.2025 |
210.51 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.02 | 4.97 | 0.00 | 0.00 | 0.05 | 1.01 |
17:57 28.11.2025 |
161.65 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.20 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 28.11.2025 |
157.28 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.20 | 0.00 | 0.00 | 0.20 | 1.41 |
09:05 28.11.2025 |
119.27 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 12.70 | 0.00 | 0.00 | 0.60 | 4.72 |
16:39 28.11.2025 |
109.86 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.35 | 12.40 | 0.00 | 0.00 | -0.05 | -0.40 |
17:20 28.11.2025 |
102.53 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
17.40 | 17.00 | 0.00 | 0.00 | 0.40 | 2.35 |
12:30 28.11.2025 |
101.85 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.85 | 17.65 | 0.00 | 0.00 | 0.20 | 1.13 |
08:05 28.11.2025 |
100.72 CHF | ||
|
IBU-tec DE000A0XYHT5 |
21.30 | 21.70 | 0.00 | 0.00 | -0.40 | -1.84 |
09:15 28.11.2025 |
94.31 CHF | ||
|
The Naga Group DE000A161NR7 |
0.40 | 0.40 | 0.00 | 0.00 | 0.00 | -0.75 |
21:35 28.11.2025 |
89.39 CHF | ||
|
edel DE0005649503 |
4.28 | 4.20 | 0.00 | 0.00 | 0.08 | 1.90 |
09:17 28.11.2025 |
83.68 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.60 | 18.80 | 0.00 | 0.00 | -0.20 | -1.06 |
15:29 28.11.2025 |
78.62 CHF | ||
|
LAIQON DE000A12UP29 |
4.17 | 3.91 | 0.00 | 0.00 | 0.26 | 6.65 |
15:58 28.11.2025 |
71.77 CHF | ||
|
Nynomic DE000A0MSN11 |
11.35 | 11.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08:29 28.11.2025 |
67.35 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.26 | 0.00 | 0.00 | 0.02 | 0.88 |
08:02 28.11.2025 |
58.81 CHF | ||
|
Datron DE000A0V9LA7 |
7.45 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 28.11.2025 |
27.74 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.03 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 |
21:35 28.11.2025 |
25.76 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.00 | 1.99 | 0.00 | 0.00 | 0.01 | 0.50 |
15:29 28.11.2025 |
19.48 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.21 | 1.20 | 0.00 | 0.00 | 0.01 | 0.83 |
09:05 28.11.2025 |
14.77 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.48 | 0.00 | 0.00 | -0.03 | -7.02 |
17:14 25.11.2025 |
10.91 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 28.11.2025 |
10.36 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.95 | 6.10 | 0.00 | 0.00 | -0.15 | -2.46 |
17:20 28.11.2025 |
9.10 CHF | ||
|
artec technologies DE0005209589 |
2.19 | 2.01 | 0.00 | 0.00 | 0.18 | 8.96 |
11:44 28.11.2025 |
5.89 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.42 | 0.39 | 0.00 | 0.00 | 0.03 | 7.69 |
17:20 28.11.2025 |
4.09 CHF | ||
|
Noratis DE000A2E4MK4 |
0.29 | 0.28 | 0.00 | 0.00 | 0.01 | 3.55 |
17:20 28.11.2025 |
3.85 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
21:55 28.11.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
21:55 28.11.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
