Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’304.96
Pkt
2.40
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.30 | 36.12 | 0.00 | 0.00 | 0.18 | 0.50 |
17:20 25.08.2026 |
3’685.48 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
125.00 | 124.00 | 0.00 | 0.00 | 1.00 | 0.81 |
09:14 25.08.2026 |
1’349.62 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.90 | 54.95 | 0.00 | 0.00 | 0.95 | 1.73 |
18:40 25.08.2026 |
914.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.05 | 37.00 | 0.00 | 0.00 | 0.05 | 0.14 |
17:20 25.08.2026 |
579.86 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
87.10 | 90.50 | 0.00 | 0.00 | -3.40 | -3.76 |
13:49 25.08.2026 |
403.52 CHF | ||
|
Formycon DE000A1EWVY8 |
19.04 | 18.94 | 0.00 | 0.00 | 0.10 | 0.53 |
08:02 25.08.2026 |
320.19 CHF | ||
|
JDC Group DE000A0B9N37 |
21.10 | 20.90 | 0.00 | 0.00 | 0.20 | 0.96 |
17:20 25.08.2026 |
262.88 CHF | ||
|
Ernst Russ DE000A161077 |
7.94 | 7.88 | 0.00 | 0.00 | 0.06 | 0.76 |
08:00 25.08.2026 |
248.06 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.52 | 5.30 | 0.00 | 0.00 | 0.22 | 4.15 |
18:36 25.08.2026 |
174.35 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.80 | 26.10 | 0.00 | 0.00 | -0.30 | -1.15 |
08:14 25.08.2026 |
160.53 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 25.80 | 0.00 | 0.00 | 0.20 | 0.78 |
08:41 25.08.2026 |
151.78 CHF | ||
|
Nynomic DE000A0MSN11 |
22.40 | 22.90 | 0.00 | 0.00 | -0.50 | -2.18 |
08:00 25.08.2026 |
135.38 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.20 | 22.40 | 0.00 | 0.00 | -0.20 | -0.89 |
08:03 25.08.2026 |
125.62 CHF | ||
|
FinLab DE0001218063 |
14.20 | 14.50 | 0.00 | 0.00 | -0.30 | -2.07 |
08:14 25.08.2026 |
121.57 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00 |
10:01 25.08.2026 |
113.74 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.75 | 12.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 25.08.2026 |
106.35 CHF | ||
|
LAIQON DE000A12UP29 |
4.45 | 4.41 | 0.00 | 0.00 | 0.04 | 0.91 |
08:00 25.08.2026 |
103.73 CHF | ||
|
edel DE0005649503 |
4.60 | 4.46 | 0.00 | 0.00 | 0.14 | 3.14 |
08:40 25.08.2026 |
92.08 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.50 | 2.54 | 0.00 | 0.00 | -0.04 | -1.57 |
08:02 25.08.2026 |
83.19 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.70 | 15.00 | 0.00 | 0.00 | -0.30 | -2.00 |
17:20 25.08.2026 |
68.75 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.00 | 15.45 | 0.00 | 0.00 | 0.55 | 3.56 |
15:25 25.08.2026 |
66.40 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 25.08.2026 |
66.11 CHF | ||
|
Datron DE000A0V9LA7 |
7.95 | 8.00 | 0.00 | 0.00 | -0.05 | -0.63 |
08:00 25.08.2026 |
29.91 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 25.08.2026 |
23.80 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.14 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 25.08.2026 |
13.95 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.90 | 6.95 | 0.00 | 0.00 | -0.05 | -0.72 |
17:20 25.08.2026 |
10.96 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.60 | 4.40 | 0.00 | 0.00 | 0.20 | 4.55 |
08:35 25.08.2026 |
7.16 CHF | ||
|
artec technologies DE0005209589 |
2.03 | 2.04 | 0.00 | 0.00 | -0.01 | -0.49 |
08:00 25.08.2026 |
5.68 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.22 | 0.21 | 0.00 | 0.00 | 0.02 | 7.80 |
17:20 25.08.2026 |
2.26 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 1.98 |
17:20 25.08.2026 |
1.28 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:16 25.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 25.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
