Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’216.68
Pkt
-14.33
Pkt
-1.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.30 | 32.92 | 32.52 | 33.42 | 0.38 | 1.15 |
20:38 13.03.2026 |
3’201.66 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 120.00 | 119.50 | 119.50 | -0.50 | -0.42 |
12:03 13.03.2026 |
1’260.69 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.20 | 75.70 | 76.20 | 76.20 | 0.50 | 0.66 |
08:00 13.03.2026 |
565.38 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.20 | 35.10 | 34.20 | 34.20 | -0.90 | -2.56 |
09:08 13.03.2026 |
546.54 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.20 | 35.95 | 35.20 | 35.75 | -0.75 | -2.09 |
17:20 13.03.2026 |
529.18 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.20 | 84.60 | 84.00 | 88.20 | 3.60 | 4.26 |
19:17 13.03.2026 |
386.21 CHF | ||
|
Formycon DE000A1EWVY8 |
18.82 | 19.06 | 18.82 | 19.22 | -0.24 | -1.26 |
21:47 13.03.2026 |
301.63 CHF | ||
|
JDC Group DE000A0B9N37 |
22.40 | 23.30 | 22.40 | 23.30 | -0.90 | -3.86 |
17:20 13.03.2026 |
275.03 CHF | ||
|
Ernst Russ DE000A161077 |
7.28 | 7.12 | 7.12 | 7.28 | 0.16 | 2.25 |
17:41 13.03.2026 |
222.93 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 25.90 | 26.00 | 26.80 | 0.90 | 3.47 |
09:57 13.03.2026 |
157.88 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.81 | 4.90 | 4.81 | 4.81 | -0.09 | -1.84 |
08:00 13.03.2026 |
155.82 CHF | ||
|
Daldrup & Söhne DE0007830572 |
28.60 | 28.50 | 28.00 | 28.60 | 0.10 | 0.35 |
21:48 13.03.2026 |
152.61 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 21.60 | 21.60 | 22.00 | 0.40 | 1.85 |
15:20 13.03.2026 |
124.89 CHF | ||
|
FinLab DE0001218063 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
09:08 13.03.2026 |
111.61 CHF | ||
|
edel DE0005649503 |
5.55 | 5.35 | 5.55 | 5.55 | 0.20 | 3.74 |
12:03 13.03.2026 |
108.66 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:16 13.03.2026 |
107.35 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.60 | 10.55 | 10.55 | 10.60 | 0.05 | 0.47 |
17:20 13.03.2026 |
84.33 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.60 | 18.85 | 18.60 | 18.80 | -0.25 | -1.33 |
17:20 13.03.2026 |
79.87 CHF | ||
|
LAIQON DE000A12UP29 |
4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 |
08:00 13.03.2026 |
75.27 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 |
15:25 13.03.2026 |
70.16 CHF | ||
|
Scherzer DE0006942808 |
2.56 | 2.54 | 2.54 | 2.56 | 0.02 | 0.79 |
09:15 13.03.2026 |
63.43 CHF | ||
|
Nynomic DE000A0MSN11 |
8.50 | 8.54 | 8.50 | 8.50 | -0.04 | -0.47 |
08:00 13.03.2026 |
50.95 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.84 | 0.82 | 0.84 | 0.84 | 0.03 | 3.07 |
21:47 13.03.2026 |
28.25 CHF | ||
|
Datron DE000A0V9LA7 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:00 13.03.2026 |
26.37 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.42 | 2.40 | 2.46 | 0.00 | 0.00 |
15:25 13.03.2026 |
22.96 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
09:08 13.03.2026 |
13.74 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.20 | 6.25 | 6.20 | 6.30 | -0.05 | -0.80 |
17:20 13.03.2026 |
9.45 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.95 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 |
16:40 13.03.2026 |
8.82 CHF | ||
|
artec technologies DE0005209589 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:00 13.03.2026 |
5.33 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.83 |
17:20 13.03.2026 |
2.34 CHF | ||
|
Noratis DE000A2E4MK4 |
0.15 | 0.15 | 0.15 | 0.20 | 0.00 | -1.31 |
19:46 13.03.2026 |
1.85 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 13.03.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 13.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
