Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’210.05
Pkt
14.35
Pkt
1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.26 | 28.00 | 27.26 | 28.04 | -0.74 | -2.64 |
17:20 26.09.2025 |
2’777.86 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.05 | 47.25 | 47.05 | 47.25 | -0.20 | -0.42 |
17:20 26.09.2025 |
732.95 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
64.80 | 63.40 | 64.80 | 64.80 | 1.40 | 2.21 |
09:10 26.09.2025 |
690.50 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.80 | 31.70 | 31.80 | 32.20 | 0.10 | 0.32 |
13:12 26.09.2025 |
540.75 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
62.90 | 62.40 | 62.90 | 62.90 | 0.50 | 0.80 |
08:01 26.09.2025 |
488.40 CHF | ||
|
Formycon DE000A1EWVY8 |
22.10 | 22.70 | 22.10 | 22.45 | -0.60 | -2.64 |
21:47 26.09.2025 |
384.16 CHF | ||
|
JDC Group DE000A0B9N37 |
30.90 | 30.20 | 30.20 | 30.90 | 0.70 | 2.32 |
17:20 26.09.2025 |
379.81 CHF | ||
|
Ernst Russ DE000A161077 |
6.68 | 6.60 | 6.66 | 6.68 | 0.08 | 1.21 |
14:33 26.09.2025 |
210.01 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.15 | 43.85 | 43.55 | 47.15 | 3.30 | 7.53 |
17:37 26.09.2025 |
205.13 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 27.10 | 26.70 | 26.70 | -0.40 | -1.48 |
09:03 26.09.2025 |
163.59 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.93 | 4.91 | 4.91 | -0.02 | -0.41 |
08:00 26.09.2025 |
162.82 CHF | ||
|
The Naga Group DE000A161NR7 |
0.61 | 0.61 | 0.61 | 0.67 | 0.00 | 0.66 |
21:47 26.09.2025 |
136.87 CHF | ||
|
FinLab DE0001218063 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
09:03 26.09.2025 |
117.73 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.85 | 14.35 | 13.85 | 14.30 | -0.50 | -3.48 |
17:20 26.09.2025 |
115.38 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.40 | 13.00 | 13.40 | 0.00 | 0.00 |
18:54 26.09.2025 |
110.82 CHF | ||
|
edel DE0005649503 |
4.16 | 4.10 | 4.16 | 4.16 | 0.06 | 1.46 |
09:10 26.09.2025 |
84.18 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.00 | 19.30 | 19.50 | 20.00 | 0.70 | 3.63 |
15:29 26.09.2025 |
80.80 CHF | ||
|
LAIQON DE000A12UP29 |
4.32 | 4.27 | 4.32 | 4.32 | 0.05 | 1.17 |
08:00 26.09.2025 |
74.61 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.35 | 11.95 | 12.35 | 12.35 | 0.40 | 3.35 |
08:05 26.09.2025 |
68.44 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.25 | 10.55 | 10.55 | 0.30 | 2.93 |
08:00 26.09.2025 |
63.45 CHF | ||
|
Scherzer DE0006942808 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:01 26.09.2025 |
58.37 CHF | ||
|
IBU-tec DE000A0XYHT5 |
9.68 | 9.20 | 9.52 | 9.68 | 0.48 | 5.22 |
17:20 26.09.2025 |
45.44 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.17 | 1.15 | 1.17 | 1.17 | 0.02 | 1.74 |
21:47 26.09.2025 |
30.30 CHF | ||
|
Datron DE000A0V9LA7 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
08:01 26.09.2025 |
29.06 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.24 | 2.34 | 2.18 | 2.24 | -0.10 | -4.27 |
15:29 26.09.2025 |
22.94 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 |
09:03 26.09.2025 |
15.63 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.55 | 6.55 | 6.70 | 0.15 | 2.29 |
09:15 26.09.2025 |
10.53 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.85 | 6.80 | 6.60 | 6.85 | 0.05 | 0.74 |
17:20 26.09.2025 |
10.38 CHF | ||
|
mVISE DE0006204589 |
0.48 | 0.46 | 0.46 | 0.48 | 0.02 | 3.90 |
14:45 26.09.2025 |
10.23 CHF | ||
|
Noratis DE000A2E4MK4 |
0.78 | 0.76 | 0.76 | 0.78 | 0.02 | 2.65 |
17:20 26.09.2025 |
9.94 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.76 | 0.73 | 0.62 | 0.76 | 0.03 | 4.11 |
18:40 26.09.2025 |
6.26 CHF | ||
|
artec technologies DE0005209589 |
1.99 | 1.91 | 1.99 | 1.99 | 0.08 | 3.93 |
08:01 26.09.2025 |
5.16 CHF | ||
|
publity DE0006972508 |
0.24 | 0.35 | 0.24 | 0.24 | -0.11 | -30.57 |
21:55 26.09.2025 |
3.76 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 26.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
