Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’234.83
Pkt
5.56
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.18 | 30.94 | 30.06 | 30.36 | -0.76 | -2.46 |
17:20 02.04.2026 |
3’021.75 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
12:15 02.04.2026 |
1’274.33 CHF | ||
|
2G Energy DE000A0HL8N9 |
39.85 | 39.10 | 37.75 | 40.70 | 0.75 | 1.92 |
21:57 02.04.2026 |
661.20 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.70 | 75.00 | 75.70 | 75.70 | 0.70 | 0.93 |
08:04 02.04.2026 |
580.85 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.30 | 34.80 | 34.30 | 34.50 | -0.50 | -1.44 |
17:20 02.04.2026 |
521.91 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
102.00 | 88.80 | 96.90 | 102.20 | 13.20 | 14.86 |
19:53 02.04.2026 |
443.70 CHF | ||
|
Formycon DE000A1EWVY8 |
18.30 | 18.68 | 18.30 | 18.62 | -0.38 | -2.03 |
21:48 02.04.2026 |
303.20 CHF | ||
|
JDC Group DE000A0B9N37 |
21.30 | 21.60 | 21.30 | 21.70 | -0.30 | -1.39 |
17:20 02.04.2026 |
267.86 CHF | ||
|
Ernst Russ DE000A161077 |
7.18 | 7.22 | 7.18 | 7.18 | -0.04 | -0.55 |
08:08 02.04.2026 |
224.12 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.50 | 26.00 | 26.00 | -0.50 | -1.89 |
09:18 02.04.2026 |
162.12 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 0.00 |
08:08 02.04.2026 |
158.82 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:04 02.04.2026 |
144.52 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:10 02.04.2026 |
124.98 CHF | ||
|
FinLab DE0001218063 |
13.10 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 |
09:18 02.04.2026 |
110.44 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:16 02.04.2026 |
103.70 CHF | ||
|
edel DE0005649503 |
4.90 | 4.94 | 4.90 | 4.90 | -0.04 | -0.81 |
12:15 02.04.2026 |
93.31 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.30 | 10.30 | 10.25 | 10.30 | 0.00 | 0.00 |
17:20 02.04.2026 |
83.52 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.30 | 17.30 | 17.20 | 17.30 | 0.00 | 0.00 |
15:25 02.04.2026 |
72.34 CHF | ||
|
LAIQON DE000A12UP29 |
4.10 | 3.97 | 4.10 | 4.10 | 0.13 | 3.27 |
08:08 02.04.2026 |
71.63 CHF | ||
|
Nynomic DE000A0MSN11 |
11.00 | 11.20 | 10.90 | 11.00 | -0.20 | -1.79 |
12:59 02.04.2026 |
66.58 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.50 | 14.50 | 14.05 | 14.50 | 0.00 | 0.00 |
17:20 02.04.2026 |
64.99 CHF | ||
|
Scherzer DE0006942808 |
2.52 | 2.54 | 2.52 | 2.52 | -0.02 | -0.79 |
08:04 02.04.2026 |
64.15 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.87 | 0.89 | 0.87 | 0.91 | -0.02 | -1.69 |
21:48 02.04.2026 |
29.74 CHF | ||
|
Datron DE000A0V9LA7 |
7.10 | 7.15 | 7.05 | 7.10 | -0.05 | -0.70 |
17:22 02.04.2026 |
25.97 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.48 | 2.38 | 2.46 | -0.10 | -4.03 |
15:25 02.04.2026 |
23.22 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.16 | 1.17 | 1.16 | 1.16 | -0.01 | -0.85 |
09:18 02.04.2026 |
14.12 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.75 | 5.95 | 5.50 | 5.90 | -0.20 | -3.36 |
17:20 02.04.2026 |
8.79 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.45 | 5.15 | 5.45 | 5.45 | 0.30 | 5.83 |
11:56 02.04.2026 |
8.03 CHF | ||
|
artec technologies DE0005209589 |
2.01 | 2.00 | 2.01 | 2.02 | 0.01 | 0.50 |
10:29 02.04.2026 |
5.38 CHF | ||
|
Noratis DE000A2E4MK4 |
0.24 | 0.23 | 0.24 | 0.32 | 0.01 | 2.61 |
17:20 02.04.2026 |
2.95 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
17:20 02.04.2026 |
2.83 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 02.04.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
