Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’244.71
Pkt
-10.51
Pkt
-0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.68 | 32.42 | 31.50 | 31.98 | -0.74 | -2.28 |
20:36 17.10.2025 |
3’136.79 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
117.50 | 104.50 | 117.00 | 118.50 | 13.00 | 12.44 |
19:39 17.10.2025 |
1’263.05 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.30 | 45.70 | 45.25 | 45.60 | -0.40 | -0.88 |
17:20 17.10.2025 |
703.07 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.45 | 35.10 | 32.90 | 33.90 | -1.65 | -4.70 |
21:39 17.10.2025 |
550.82 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.90 | 62.10 | 61.90 | 61.90 | -0.20 | -0.32 |
08:01 17.10.2025 |
480.94 CHF | ||
|
Formycon DE000A1EWVY8 |
23.45 | 24.40 | 23.10 | 24.25 | -0.95 | -3.89 |
21:42 17.10.2025 |
380.81 CHF | ||
|
JDC Group DE000A0B9N37 |
26.90 | 27.20 | 26.90 | 27.20 | -0.30 | -1.10 |
17:20 17.10.2025 |
341.37 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
51.60 | 54.90 | 51.10 | 51.60 | -3.30 | -6.01 |
09:06 17.10.2025 |
225.24 CHF | ||
|
Ernst Russ DE000A161077 |
6.68 | 6.72 | 6.68 | 6.68 | -0.04 | -0.60 |
08:01 17.10.2025 |
206.25 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.40 | 26.30 | 26.30 | -0.10 | -0.38 |
09:08 17.10.2025 |
163.33 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.88 | 4.87 | 4.89 | -0.01 | -0.20 |
15:00 17.10.2025 |
158.43 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
21:42 17.10.2025 |
125.21 CHF | ||
|
FinLab DE0001218063 |
16.00 | 15.60 | 15.80 | 16.30 | 0.40 | 2.56 |
14:42 17.10.2025 |
123.67 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 13.35 | 13.15 | 13.40 | -0.20 | -1.50 |
17:20 17.10.2025 |
107.02 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
14:50 17.10.2025 |
106.54 CHF | ||
|
IBU-tec DE000A0XYHT5 |
22.50 | 21.40 | 19.55 | 22.50 | 1.10 | 5.14 |
17:20 17.10.2025 |
100.16 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.00 | 15.50 | 15.50 | 16.00 | 0.50 | 3.23 |
09:58 17.10.2025 |
86.64 CHF | ||
|
edel DE0005649503 |
4.08 | 4.14 | 4.08 | 4.08 | -0.06 | -1.45 |
09:22 17.10.2025 |
83.03 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.70 | 19.50 | 19.90 | -0.20 | -1.02 |
15:29 17.10.2025 |
82.56 CHF | ||
|
LAIQON DE000A12UP29 |
3.87 | 3.96 | 3.87 | 3.87 | -0.09 | -2.27 |
08:01 17.10.2025 |
67.98 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.50 | 10.55 | 10.55 | 0.05 | 0.48 |
08:01 17.10.2025 |
64.70 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:01 17.10.2025 |
58.35 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.15 | 1.15 | 1.17 | 0.00 | 0.00 |
21:42 17.10.2025 |
30.03 CHF | ||
|
Datron DE000A0V9LA7 |
7.75 | 7.85 | 7.75 | 7.75 | -0.10 | -1.27 |
08:01 17.10.2025 |
28.44 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.28 | 2.14 | 2.08 | 2.28 | 0.14 | 6.54 |
17:58 17.10.2025 |
20.84 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
09:08 17.10.2025 |
15.60 CHF | ||
|
mVISE DE0006204589 |
0.49 | 0.48 | 0.49 | 0.49 | 0.01 | 2.50 |
08:24 17.10.2025 |
11.12 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.70 | 6.55 | 6.70 | 0.00 | 0.00 |
17:20 17.10.2025 |
10.43 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.75 | 6.75 | 6.60 | 6.75 | 0.00 | 0.00 |
17:20 17.10.2025 |
10.21 CHF | ||
|
Noratis DE000A2E4MK4 |
0.81 | 0.80 | 0.76 | 0.81 | 0.01 | 1.26 |
17:20 17.10.2025 |
10.04 CHF | ||
|
publity DE0006972508 |
0.42 | 0.36 | 0.23 | 0.42 | 0.06 | 16.67 |
21:55 17.10.2025 |
6.50 CHF | ||
|
artec technologies DE0005209589 |
2.13 | 2.27 | 2.13 | 2.13 | -0.14 | -6.17 |
08:01 17.10.2025 |
5.48 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.58 | 0.57 | 0.55 | 0.58 | 0.01 | 1.77 |
17:20 17.10.2025 |
5.05 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:45 17.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
