Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’256.76
Pkt
12.05
Pkt
0.97
%
10:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.96 | 31.68 | 31.68 | 31.96 | 0.28 | 0.88 |
09:15 20.10.2025 |
3’139.17 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
118.00 | 117.50 | 118.00 | 118.00 | 0.50 | 0.43 |
09:21 20.10.2025 |
1’264.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.55 | 45.30 | 45.55 | 46.30 | 0.25 | 0.55 |
09:15 20.10.2025 |
703.60 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.35 | 33.45 | 33.35 | 33.35 | -0.10 | -0.30 |
09:10 20.10.2025 |
551.24 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
62.40 | 61.90 | 62.40 | 62.40 | 0.50 | 0.81 |
08:05 20.10.2025 |
481.30 CHF | ||
|
Formycon DE000A1EWVY8 |
23.55 | 23.45 | 23.55 | 23.55 | 0.10 | 0.43 |
08:02 20.10.2025 |
381.10 CHF | ||
|
JDC Group DE000A0B9N37 |
26.90 | 26.90 | 26.90 | 27.40 | 0.00 | 0.00 |
09:15 20.10.2025 |
341.63 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
50.60 | 51.60 | 50.30 | 50.60 | -1.00 | -1.94 |
09:26 20.10.2025 |
225.41 CHF | ||
|
Ernst Russ DE000A161077 |
6.60 | 6.68 | 6.60 | 6.60 | -0.08 | -1.20 |
08:03 20.10.2025 |
206.41 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.30 | 26.50 | 26.50 | 0.20 | 0.76 |
09:10 20.10.2025 |
163.45 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.87 | 4.88 | 4.88 | 0.01 | 0.21 |
08:03 20.10.2025 |
158.55 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | -0.36 |
08:02 20.10.2025 |
125.30 CHF | ||
|
FinLab DE0001218063 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
09:10 20.10.2025 |
123.76 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.30 | 13.15 | 13.15 | 13.30 | 0.15 | 1.14 |
09:15 20.10.2025 |
107.10 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 20.10.2025 |
106.63 CHF | ||
|
IBU-tec DE000A0XYHT5 |
23.80 | 22.50 | 22.90 | 23.80 | 1.30 | 5.78 |
09:15 20.10.2025 |
100.23 CHF | ||
|
Daldrup & Söhne DE0007830572 |
15.20 | 16.00 | 15.20 | 15.20 | -0.80 | -5.00 |
08:03 20.10.2025 |
86.71 CHF | ||
|
edel DE0005649503 |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 |
09:21 20.10.2025 |
83.09 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 19.50 | 19.40 | 19.50 | 0.00 | 0.00 |
09:59 20.10.2025 |
82.63 CHF | ||
|
LAIQON DE000A12UP29 |
3.93 | 3.87 | 3.93 | 3.93 | 0.06 | 1.55 |
08:03 20.10.2025 |
68.03 CHF | ||
|
Nynomic DE000A0MSN11 |
10.40 | 10.55 | 10.40 | 10.40 | -0.15 | -1.42 |
08:02 20.10.2025 |
64.75 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:05 20.10.2025 |
58.39 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.17 | 1.15 | 1.17 | 1.17 | 0.02 | 1.74 |
08:02 20.10.2025 |
30.05 CHF | ||
|
Datron DE000A0V9LA7 |
7.70 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 |
08:05 20.10.2025 |
28.46 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.14 | 2.28 | 2.10 | 2.14 | -0.14 | -6.14 |
09:59 20.10.2025 |
20.85 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
09:10 20.10.2025 |
15.62 CHF | ||
|
mVISE DE0006204589 |
0.53 | 0.49 | 0.53 | 0.53 | 0.04 | 7.72 |
09:21 20.10.2025 |
11.13 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.70 | 6.70 | 6.55 | 6.70 | 0.00 | 0.00 |
09:15 20.10.2025 |
10.44 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.75 | 6.75 | 6.65 | 6.75 | 0.00 | 0.00 |
09:15 20.10.2025 |
10.22 CHF | ||
|
Noratis DE000A2E4MK4 |
0.71 | 0.81 | 0.71 | 0.81 | -0.10 | -12.42 |
09:15 20.10.2025 |
10.05 CHF | ||
|
publity DE0006972508 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
10:15 20.10.2025 |
6.51 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.13 | 2.04 | 2.04 | -0.09 | -4.23 |
08:05 20.10.2025 |
5.48 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -2.61 |
09:15 20.10.2025 |
5.06 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 20.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
