Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’219.74
Pkt
-18.70
Pkt
-1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.62 | 24.16 | 23.62 | 24.04 | -0.54 | -2.24 |
17:20 30.10.2026 |
2’385.46 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.50 | 122.00 | 122.50 | 122.50 | 0.50 | 0.41 |
09:10 30.10.2026 |
1’306.95 CHF | ||
|
2G Energy DE000A0HL8N9 |
46.20 | 48.88 | 46.20 | 47.78 | -2.68 | -5.48 |
16:05 30.10.2026 |
756.62 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.55 | 33.20 | 33.15 | 33.55 | 0.35 | 1.05 |
17:20 30.10.2026 |
519.78 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
89.60 | 87.80 | 88.00 | 89.60 | 1.80 | 2.05 |
13:24 30.10.2026 |
417.51 CHF | ||
|
Formycon DE000A1EWVY8 |
18.62 | 18.88 | 18.62 | 18.76 | -0.26 | -1.38 |
21:50 30.10.2026 |
308.87 CHF | ||
|
Ernst Russ DE000A161077 |
8.92 | 8.86 | 8.92 | 8.92 | 0.06 | 0.68 |
08:00 30.10.2026 |
279.43 CHF | ||
|
JDC Group DE000A0B9N37 |
16.70 | 16.95 | 16.65 | 16.90 | -0.25 | -1.47 |
17:20 30.10.2026 |
206.21 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.98 | 4.91 | 4.91 | -0.07 | -1.41 |
08:00 30.10.2026 |
159.88 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 |
09:09 30.10.2026 |
156.81 CHF | ||
|
Nynomic DE000A0MSN11 |
24.40 | 24.30 | 24.40 | 25.20 | 0.10 | 0.41 |
12:15 30.10.2026 |
144.11 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:10 30.10.2026 |
139.52 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.50 | 23.80 | 23.50 | 23.50 | -0.30 | -1.26 |
08:03 30.10.2026 |
138.54 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
113.45 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:16 30.10.2026 |
108.29 CHF | ||
|
LAIQON DE000A12UP29 |
4.30 | 4.46 | 4.30 | 4.36 | -0.16 | -3.59 |
19:47 30.10.2026 |
99.12 CHF | ||
|
edel DE0005649503 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 |
09:10 30.10.2026 |
92.56 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.85 | 10.95 | 10.75 | 10.90 | -0.10 | -0.91 |
17:43 30.10.2026 |
88.39 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.34 | 2.12 | 2.34 | 2.36 | 0.22 | 10.38 |
21:50 30.10.2026 |
79.67 CHF | ||
|
Scherzer DE0006942808 |
2.64 | 2.60 | 2.64 | 2.64 | 0.04 | 1.54 |
08:00 30.10.2026 |
65.02 CHF | ||
|
Blue Cap DE000A0JM2M1 |
14.70 | 14.70 | 14.70 | 14.75 | 0.00 | 0.00 |
15:25 30.10.2026 |
62.92 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.65 | 14.15 | 13.55 | 13.70 | -0.50 | -3.53 |
17:20 30.10.2026 |
60.46 CHF | ||
|
Datron DE000A0V9LA7 |
10.30 | 10.00 | 10.30 | 10.30 | 0.30 | 3.00 |
08:00 30.10.2026 |
37.95 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.42 | 2.38 | 2.38 | 2.42 | 0.04 | 1.68 |
15:25 30.10.2026 |
23.51 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
09:09 30.10.2026 |
12.36 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.30 | 7.30 | 7.25 | 7.30 | 0.00 | 0.00 |
17:20 30.10.2026 |
11.36 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
09:16 30.10.2026 |
5.92 CHF | ||
|
artec technologies DE0005209589 |
2.01 | 1.95 | 1.90 | 2.01 | 0.07 | 3.34 |
12:12 30.10.2026 |
5.27 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.13 | 0.12 | 0.08 | 0.13 | 0.01 | 7.88 |
17:20 30.10.2026 |
1.53 CHF | ||
|
Noratis DE000A2E4MK4 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
09:16 30.10.2026 |
0.41 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.10.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
