Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’297.19
Pkt
-4.97
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.44 | 30.86 | 30.28 | 30.88 | -0.42 | -1.36 |
17:20 15.09.2026 |
3’187.81 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
124.50 | 124.50 | 124.50 | 124.50 | 0.00 | 0.00 |
09:12 15.09.2026 |
1’361.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.70 | 55.55 | 52.70 | 55.00 | -2.85 | -5.13 |
17:16 15.09.2026 |
932.43 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.65 | 36.05 | 35.65 | 35.85 | -0.40 | -1.11 |
17:20 15.09.2026 |
567.61 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.60 | 92.90 | 91.30 | 92.60 | -0.30 | -0.32 |
11:02 15.09.2026 |
430.89 CHF | ||
|
Formycon DE000A1EWVY8 |
20.20 | 19.82 | 19.86 | 20.20 | 0.38 | 1.92 |
19:14 15.09.2026 |
334.02 CHF | ||
|
Ernst Russ DE000A161077 |
9.66 | 9.78 | 9.52 | 9.66 | -0.12 | -1.23 |
13:26 15.09.2026 |
305.63 CHF | ||
|
JDC Group DE000A0B9N37 |
17.95 | 17.95 | 17.85 | 17.95 | 0.00 | 0.00 |
17:20 15.09.2026 |
224.96 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 5.16 | 5.12 | 5.28 | -0.04 | -0.78 |
16:02 15.09.2026 |
179.21 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 26.90 | 26.60 | 26.60 | -0.30 | -1.12 |
08:36 15.09.2026 |
166.90 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:11 15.09.2026 |
150.73 CHF | ||
|
Nynomic DE000A0MSN11 |
23.00 | 23.30 | 23.00 | 23.00 | -0.30 | -1.29 |
08:01 15.09.2026 |
142.77 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
08:05 15.09.2026 |
128.42 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
08:16 15.09.2026 |
114.73 CHF | ||
|
FinLab DE0001218063 |
13.00 | 13.25 | 13.00 | 13.00 | -0.25 | -1.89 |
08:36 15.09.2026 |
112.41 CHF | ||
|
LAIQON DE000A12UP29 |
4.51 | 4.56 | 4.51 | 4.51 | -0.05 | -1.10 |
08:01 15.09.2026 |
106.03 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 |
17:20 15.09.2026 |
100.21 CHF | ||
|
edel DE0005649503 |
4.46 | 4.48 | 4.46 | 4.46 | -0.02 | -0.45 |
09:12 15.09.2026 |
90.87 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
19:13 15.09.2026 |
76.17 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.80 | 16.15 | 15.80 | 15.80 | -0.35 | -2.17 |
08:55 15.09.2026 |
69.32 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:02 15.09.2026 |
66.88 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.60 | 14.70 | 14.60 | 14.75 | -0.10 | -0.68 |
17:20 15.09.2026 |
66.43 CHF | ||
|
Datron DE000A0V9LA7 |
8.75 | 8.95 | 8.75 | 8.75 | -0.20 | -2.23 |
08:02 15.09.2026 |
33.71 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.46 | 2.42 | 2.46 | 2.46 | 0.04 | 1.65 |
15:25 15.09.2026 |
23.81 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.17 | 1.12 | 1.17 | 1.17 | 0.05 | 4.46 |
08:36 15.09.2026 |
14.44 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.55 | 6.60 | 6.55 | 6.55 | -0.05 | -0.76 |
17:20 15.09.2026 |
10.50 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.40 | 4.44 | 4.40 | 4.40 | -0.04 | -0.90 |
08:13 15.09.2026 |
6.86 CHF | ||
|
artec technologies DE0005209589 |
1.93 | 1.92 | 1.93 | 1.93 | 0.01 | 0.26 |
08:02 15.09.2026 |
5.19 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
17:20 15.09.2026 |
2.32 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -2.70 |
17:20 15.09.2026 |
0.71 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 15.09.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 15.09.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
