Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’300.88
Pkt
11.35
Pkt
0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.42 | 28.48 | 26.42 | 28.56 | -2.06 | -7.23 |
18:30 06.10.2026 |
2’904.82 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.50 | 123.50 | 123.50 | 123.50 | 0.00 | 0.00 |
11:28 06.10.2026 |
1’327.17 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.10 | 62.65 | 60.40 | 63.10 | 0.45 | 0.72 |
17:49 06.10.2026 |
1’032.92 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.80 | 33.80 | 33.80 | 34.80 | 1.00 | 2.96 |
18:30 06.10.2026 |
531.13 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.30 | 82.30 | 82.30 | 82.30 | 0.00 | 0.00 |
08:05 06.10.2026 |
385.67 CHF | ||
|
Formycon DE000A1EWVY8 |
19.32 | 18.92 | 19.32 | 19.32 | 0.40 | 2.11 |
08:03 06.10.2026 |
316.02 CHF | ||
|
Ernst Russ DE000A161077 |
9.40 | 9.50 | 9.40 | 9.40 | -0.10 | -1.05 |
08:00 06.10.2026 |
299.63 CHF | ||
|
JDC Group DE000A0B9N37 |
15.85 | 15.65 | 15.65 | 15.90 | 0.20 | 1.28 |
18:30 06.10.2026 |
196.72 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.94 | 5.02 | 4.94 | 4.94 | -0.08 | -1.59 |
08:00 06.10.2026 |
168.96 CHF | ||
|
Nynomic DE000A0MSN11 |
27.40 | 27.50 | 27.40 | 27.40 | -0.10 | -0.36 |
08:00 06.10.2026 |
168.50 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.10 | 26.00 | 26.00 | -0.10 | -0.38 |
08:01 06.10.2026 |
159.19 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:29 06.10.2026 |
146.98 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.30 | 23.20 | 23.30 | 23.30 | 0.10 | 0.43 |
08:05 06.10.2026 |
128.90 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
114.74 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:16 06.10.2026 |
112.01 CHF | ||
|
LAIQON DE000A12UP29 |
4.50 | 4.57 | 4.50 | 4.50 | -0.07 | -1.53 |
08:00 06.10.2026 |
107.32 CHF | ||
|
edel DE0005649503 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
11:28 06.10.2026 |
92.02 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.78 | 2.76 | 2.78 | 2.78 | 0.02 | 0.72 |
08:03 06.10.2026 |
91.45 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
18:30 06.10.2026 |
91.04 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:00 06.10.2026 |
65.76 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.40 | 15.30 | 15.15 | 15.40 | 0.10 | 0.65 |
15:25 06.10.2026 |
64.89 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.95 | 13.85 | 13.85 | 13.95 | 0.10 | 0.72 |
18:30 06.10.2026 |
61.81 CHF | ||
|
Datron DE000A0V9LA7 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:00 06.10.2026 |
33.59 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.38 | 2.34 | 2.38 | -0.04 | -1.68 |
15:25 06.10.2026 |
23.40 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.09 | 1.04 | 1.09 | 1.09 | 0.05 | 4.81 |
08:01 06.10.2026 |
13.34 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.35 | 6.25 | 6.25 | 6.40 | 0.10 | 1.60 |
18:30 06.10.2026 |
9.94 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
3.88 | 3.90 | 3.88 | 4.08 | -0.02 | -0.51 |
18:30 06.10.2026 |
6.29 CHF | ||
|
artec technologies DE0005209589 |
1.88 | 1.85 | 1.88 | 1.88 | 0.04 | 1.90 |
08:00 06.10.2026 |
5.09 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.50 |
18:30 06.10.2026 |
2.08 CHF | ||
|
Noratis DE000A2E4MK4 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -13.27 |
18:30 06.10.2026 |
0.62 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
20:16 06.10.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:16 06.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
