Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’164.68
Pkt
-2.99
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.00 34.00 |
33.60 34.30 |
0.00 0.00 |
17:45:51 25.07.2025 |
3.75 13.54 |
0.00 0.00 |
9.05 40.40 |
||
|
artec technologies AG DE0005209589 |
2.16 2.11 |
2.16 2.16 |
0.05 2.37 |
08:06:16 25.07.2025 |
0.36 17.39 |
0.00 0.00 |
0.51 26.56 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.60 16.90 |
16.60 17.00 |
-0.30 -1.78 |
15:29:01 25.07.2025 |
0.90 5.26 |
0.00 0.00 |
-0.60 -3.23 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.85 13.30 |
13.30 13.85 |
0.55 4.14 |
09:22:17 25.07.2025 |
4.08 41.13 |
0.00 0.00 |
6.20 79.49 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:06:16 25.07.2025 |
7.30 13.54 |
0.00 0.00 |
19.65 47.29 |
||
|
Datron AG DE000A0V9LA7 |
7.25 7.35 |
7.25 7.25 |
-0.10 -1.36 |
08:06:16 25.07.2025 |
0.80 10.60 |
0.00 0.00 |
-0.60 -6.70 |
||
|
Delignit AG DE000A0MZ4B0 |
2.44 2.40 |
2.44 2.48 |
0.04 1.67 |
15:29:01 25.07.2025 |
0.18 7.63 |
0.00 0.00 |
-0.90 -26.16 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:20:01 25.07.2025 |
-0.05 -0.71 |
0.00 0.00 |
-1.05 -13.04 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.00 39.80 |
39.85 40.00 |
0.20 0.50 |
15:18:00 25.07.2025 |
8.35 25.50 |
0.00 0.00 |
1.80 4.58 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.06 4.06 |
4.06 4.06 |
0.00 0.00 |
09:18:47 25.07.2025 |
0.22 5.53 |
0.00 0.00 |
0.06 1.45 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.00 6.98 |
7.00 7.00 |
0.02 0.29 |
08:02:47 25.07.2025 |
1.44 25.99 |
0.00 0.00 |
1.38 24.64 |
||
|
FinLab AG DE0001218063 |
14.60 14.80 |
14.60 14.60 |
-0.20 -1.35 |
08:06:08 25.07.2025 |
3.00 25.00 |
0.00 0.00 |
5.00 50.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
26.58 25.56 |
26.26 26.76 |
1.02 3.99 |
18:01:33 25.07.2025 |
5.32 25.17 |
9.68 57.64 |
13.20 99.55 |
||
|
Formycon AG DE000A1EWVY8 |
30.05 30.05 |
30.05 30.75 |
0.00 0.00 |
21:45:27 25.07.2025 |
5.50 24.28 |
-26.45 -48.44 |
-22.75 -44.70 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
9.24 9.28 |
9.24 9.38 |
-0.04 -0.43 |
17:20:02 25.07.2025 |
2.20 36.54 |
0.00 0.00 |
-2.33 -22.09 |
||
|
JDC Group AG DE000A0B9N37 |
26.30 25.70 |
25.80 26.30 |
0.60 2.33 |
17:20:02 25.07.2025 |
4.85 25.87 |
0.00 0.00 |
2.60 12.38 |
||
|
LAIQON AG DE000A12UP29 |
4.17 4.23 |
4.17 4.17 |
-0.06 -1.42 |
08:02:46 25.07.2025 |
0.31 7.75 |
0.00 0.00 |
-0.23 -5.07 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 25.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.70 52.20 |
50.70 52.80 |
-1.50 -2.87 |
17:20:02 25.07.2025 |
3.50 6.72 |
0.00 0.00 |
-1.40 -2.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.83 4.84 |
4.83 4.83 |
-0.01 -0.21 |
08:02:46 25.07.2025 |
0.54 12.27 |
0.00 0.00 |
1.10 28.65 |
||
|
mVISE AG DE0006204589 |
0.46 0.45 |
0.46 0.46 |
0.01 1.76 |
08:21:31 25.07.2025 |
-0.02 -3.36 |
0.00 0.00 |
0.00 0.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:43:03 25.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.35 14.50 |
14.05 14.35 |
-0.15 -1.03 |
17:20:02 25.07.2025 |
-0.50 -3.33 |
0.00 0.00 |
-0.50 -3.33 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.22 1.23 |
1.19 1.23 |
-0.01 -0.81 |
17:20:02 25.07.2025 |
0.19 29.13 |
0.00 0.00 |
-1.72 -67.72 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
50.40 50.00 |
50.40 50.40 |
0.40 0.80 |
09:18:47 25.07.2025 |
6.40 14.71 |
0.00 0.00 |
-10.10 -16.83 |
||
|
Nynomic AG DE000A0MSN11 |
13.00 13.40 |
13.00 13.00 |
-0.40 -2.99 |
08:02:47 25.07.2025 |
1.05 8.47 |
0.00 0.00 |
-12.15 -47.46 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.80 30.00 |
29.80 29.80 |
-0.20 -0.67 |
08:06:08 25.07.2025 |
2.70 9.47 |
0.00 0.00 |
-1.60 -4.88 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.05 1.11 |
1.05 1.13 |
-0.06 -5.41 |
21:45:27 25.07.2025 |
0.15 13.27 |
0.00 0.00 |
-0.09 -6.57 |
||
|
publity AG DE0006972508 |
0.65 0.70 |
0.65 0.70 |
-0.05 -7.14 |
21:55:04 25.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.28 1.29 |
1.28 1.28 |
-0.01 -0.78 |
08:06:08 25.07.2025 |
-0.04 -3.05 |
0.00 0.00 |
-0.16 -11.19 |
||
|
Scherzer & Co. AG DE0006942808 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:06:16 25.07.2025 |
0.16 7.62 |
0.00 0.00 |
0.04 1.80 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
1.50 1.50 |
1.28 2.00 |
0.00 0.00 |
21:58:34 25.07.2025 |
0.29 51.79 |
0.00 0.00 |
0.25 41.67 |
||
|
The Naga Group AG DE000A161NR7 |
0.66 0.67 |
0.66 0.68 |
-0.01 -1.78 |
21:45:27 25.07.2025 |
0.28 60.26 |
0.00 0.00 |
0.00 -0.53 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.15 |
6.95 7.20 |
0.05 0.70 |
17:20:02 25.07.2025 |
0.30 4.14 |
0.00 0.00 |
0.95 14.39 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
13:59:48 25.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
