Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

33.10
32.30

32.15
33.40

0.80
2.48

17:50:23
28.11.2025

-10.55
-27.98

0.00
0.00

5.85
27.46

Long Short

artec technologies AG
DE0005209589

2.19
2.01

2.03
2.19

0.18
8.96

11:44:03
28.11.2025

-0.03
-1.44

0.00
0.00

0.27
15.08

Long Short

Beta Systems Software AG
DE000A0NK3W4

17.40
17.00

17.20
17.40

0.40
2.35

12:30:59
28.11.2025

0.30
1.80

0.00
0.00

0.80
4.94

Long Short

Blue Cap AG
DE000A0JM2M1

18.60
18.80

18.60
19.00

-0.20
-1.06

15:29:01
28.11.2025

-0.40
-2.08

0.00
0.00

2.60
16.05

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

17.85
17.65

17.85
17.85

0.20
1.13

08:05:53
28.11.2025

4.75
35.45

0.00
0.00

9.97
121.88

Long Short

DATAGROUP SE
DE000A0JC8S7

65.50
65.70

65.50
65.50

-0.20
-0.30

08:02:42
28.11.2025

6.30
10.73

0.00
0.00

20.25
45.25

Long Short

Datron AG
DE000A0V9LA7

7.45
7.45

0.00
0.00

08:02:42
28.11.2025

-0.20
-2.61

0.00
0.00

0.20
2.76

Long Short

Delignit AG
DE000A0MZ4B0

2.00
1.99

1.99
2.00

0.01
0.50

15:29:01
28.11.2025

-0.32
-13.56

0.00
0.00

-0.14
-6.42

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.95
6.10

5.95
6.20

-0.15
-2.46

17:20:02
28.11.2025

-1.05
-14.29

0.00
0.00

-2.50
-28.41

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

45.55
44.95

45.55
45.55

0.60
1.33

08:05:53
28.11.2025

5.00
12.45

0.00
0.00

10.65
30.87

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.28
4.20

4.28
4.28

0.08
1.90

09:17:00
28.11.2025

0.14
3.45

0.00
0.00

-0.34
-7.49

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.94
6.90

6.94
6.94

0.04
0.58

08:02:52
28.11.2025

-0.36
-5.08

0.00
0.00

0.94
16.26

Long Short

FinLab AG
DE0001218063

14.40
14.20

14.40
14.40

0.20
1.41

09:05:36
28.11.2025

-0.70
-4.76

0.00
0.00

4.90
53.85

Long Short

flatexDEGIRO AG
DE000FTG1111

33.24
32.24

32.44
33.24

1.00
3.10

17:20:01
28.11.2025

3.48
12.15

7.48
30.36

18.64
138.19

Long Short

Formycon AG
DE000A1EWVY8

23.95
24.40

23.95
24.50

-0.45
-1.84

21:35:29
28.11.2025

0.70
2.90

1.55
6.67

-23.75
-48.92

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

21.30
21.70

21.30
21.50

-0.40
-1.84

09:15:02
28.11.2025

9.60
87.27

0.00
0.00

14.92
262.68

Long Short

JDC Group AG
DE000A0B9N37

26.10
25.80

25.80
26.10

0.30
1.16

17:20:02
28.11.2025

-3.70
-12.67

0.00
0.00

2.30
9.91

Long Short

LAIQON AG
DE000A12UP29

4.17
3.91

3.93
4.17

0.26
6.65

15:58:12
28.11.2025

-1.54
-28.31

0.00
0.00

-0.98
-20.08

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
20.00

21:55:02
28.11.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.95
42.05

42.00
42.95

0.90
2.14

17:20:02
28.11.2025

-9.40
-18.61

0.00
0.00

-11.00
-21.11

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.02
4.97

4.90
5.02

0.05
1.01

17:57:18
28.11.2025

0.00
0.00

-1.04
-17.48

Long Short

mVISE AG
DE0006204589

0.45
0.48

0.00
0.00

-0.03
-7.02

17:14:48
25.11.2025

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.35
12.40

12.35
12.50

-0.05
-0.40

17:20:02
28.11.2025

-0.60
-4.65

0.00
0.00

-1.55
-11.19

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.29
0.28

0.28
0.30

0.01
3.55

17:20:01
28.11.2025

-0.74
-71.84

0.00
0.00

-1.46
-83.43

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.00

119.50
119.50

0.50
0.42

09:46:26
28.11.2025

53.60
80.72

0.00
0.00

69.50
137.62

Long Short

Nynomic AG
DE000A0MSN11

11.35
11.35

11.20
11.35

0.00
0.00

08:29:50
28.11.2025

0.50
4.85

0.00
0.00

-6.80
-38.64

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

25.20
25.20

0.00
0.00

09:05:36
28.11.2025

-3.70
-12.46

0.00
0.00

-2.00
-7.14

Long Short

Pantaflix AG
DE000A12UPJ7

1.03
1.03

1.03
1.05

0.00
0.00

21:35:29
28.11.2025

-0.07
-6.31

0.00
0.00

-0.22
-17.46

Long Short

publity AG
DE0006972508

0.01
0.01

0.01
0.02

0.00
0.00

21:55:04
28.11.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.21
1.20

1.21
1.21

0.01
0.83

09:05:36
28.11.2025

-0.04
-3.17

0.00
0.00

-0.09
-6.87

Long Short

Scherzer & Co. AG
DE0006942808

2.28
2.26

2.28
2.28

0.02
0.88

08:02:42
28.11.2025

-0.02
-0.88

0.00
0.00

0.14
6.60

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.42
0.39

0.40
0.42

0.03
7.69

17:20:01
28.11.2025

-0.45
-49.45

0.00
0.00

-0.52
-53.06

Long Short

The Naga Group AG
DE000A161NR7

0.40
0.40

0.00
-0.75

21:35:29
28.11.2025

-0.21
-34.85

0.00
0.00

-0.30
-42.69

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.70
6.70

6.50
6.70

0.00
0.00

09:15:02
28.11.2025

-0.40
-5.67

0.00
0.00

-0.65
-8.90

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
12.70

12.70
13.30

0.60
4.72

16:39:57
28.11.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8