Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’219.74
Pkt
-18.70
Pkt
-1.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
46.20 48.88 |
46.20 47.78 |
-2.68 -5.48 |
16:05:07 30.10.2026 |
-4.85 -8.76 |
0.00 0.00 |
20.50 68.33 |
||
|
artec technologies AG DE0005209589 |
2.01 1.95 |
1.90 2.01 |
0.07 3.34 |
12:12:30 30.10.2026 |
-0.38 -17.84 |
0.00 0.00 |
-0.35 -16.67 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
09:10:18 30.10.2026 |
-1.80 -6.98 |
0.00 0.00 |
7.50 45.45 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.70 14.70 |
14.70 14.75 |
0.00 0.00 |
15:25:01 30.10.2026 |
-1.60 -9.82 |
0.00 0.00 |
-5.30 -26.50 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.50 23.80 |
23.50 23.50 |
-0.30 -1.26 |
08:03:48 30.10.2026 |
0.30 1.22 |
0.00 0.00 |
8.00 47.62 |
||
|
Datron AG DE000A0V9LA7 |
10.30 10.00 |
10.30 10.30 |
0.30 3.00 |
08:00:44 30.10.2026 |
2.15 27.39 |
0.00 0.00 |
2.25 29.03 |
||
|
Delignit AG DE000A0MZ4B0 |
2.42 2.38 |
2.38 2.42 |
0.04 1.68 |
15:25:01 30.10.2026 |
0.12 5.22 |
0.00 0.00 |
0.26 12.04 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.51 |
09:16:41 30.10.2026 |
-1.21 -23.50 |
0.00 0.00 |
-2.66 -40.30 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
89.60 87.80 |
88.00 89.60 |
1.80 2.05 |
13:24:51 30.10.2026 |
11.40 14.16 |
0.00 0.00 |
44.25 92.86 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.56 4.60 |
4.56 4.56 |
-0.04 -0.87 |
09:10:17 30.10.2026 |
-0.06 -1.30 |
0.00 0.00 |
0.36 8.57 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.92 8.86 |
8.92 8.92 |
0.06 0.68 |
08:00:44 30.10.2026 |
1.36 17.94 |
0.00 0.00 |
1.94 27.71 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.62 24.16 |
23.62 24.04 |
-0.54 -2.24 |
17:20:02 30.10.2026 |
-12.46 -33.91 |
-7.30 -23.12 |
-9.70 -28.55 |
||
|
Formycon AG DE000A1EWVY8 |
18.62 18.88 |
18.62 18.76 |
-0.26 -1.38 |
21:50:48 30.10.2026 |
0.28 1.51 |
-3.00 -11.21 |
-4.03 -17.64 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.65 14.15 |
13.55 13.70 |
-0.50 -3.53 |
17:20:02 30.10.2026 |
-1.25 -8.45 |
0.00 0.00 |
-5.55 -29.06 |
||
|
JDC Group AG DE000A0B9N37 |
16.70 16.95 |
16.65 16.90 |
-0.25 -1.47 |
17:20:02 30.10.2026 |
-6.10 -26.75 |
0.00 0.00 |
-12.90 -43.58 |
||
|
LAIQON AG DE000A12UP29 |
4.30 4.46 |
4.30 4.36 |
-0.16 -3.59 |
19:47:37 30.10.2026 |
-0.02 -0.46 |
0.00 0.00 |
0.08 1.88 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 30.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.55 33.20 |
33.15 33.55 |
0.35 1.05 |
17:20:02 30.10.2026 |
-5.50 -14.12 |
0.00 0.00 |
-8.30 -19.88 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.98 |
4.91 4.91 |
-0.07 -1.41 |
08:00:44 30.10.2026 |
-0.12 -2.33 |
0.00 0.00 |
0.28 5.91 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.85 10.95 |
10.75 10.90 |
-0.10 -0.91 |
17:43:32 30.10.2026 |
-1.55 -12.45 |
0.00 0.00 |
-1.95 -15.18 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
09:16:41 30.10.2026 |
-0.04 -56.20 |
0.00 0.00 |
-0.69 -95.80 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.50 122.00 |
122.50 122.50 |
0.50 0.41 |
09:10:17 30.10.2026 |
0.00 0.00 |
0.00 0.00 |
3.00 2.52 |
||
|
Nynomic AG DE000A0MSN11 |
24.40 24.30 |
24.40 25.20 |
0.10 0.41 |
12:15:03 30.10.2026 |
10.70 78.68 |
0.00 0.00 |
14.00 135.92 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.90 25.90 |
25.90 25.90 |
0.00 0.00 |
09:09:59 30.10.2026 |
-0.30 -1.14 |
0.00 0.00 |
-0.40 -1.51 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:06 30.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:09:59 30.10.2026 |
0.01 1.00 |
0.00 0.00 |
-0.24 -19.20 |
||
|
Scherzer & Co. AG DE0006942808 |
2.64 2.60 |
2.64 2.64 |
0.04 1.54 |
08:00:44 30.10.2026 |
-0.08 -2.99 |
0.00 0.00 |
0.26 11.11 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.34 2.12 |
2.34 2.36 |
0.22 10.38 |
21:50:48 30.10.2026 |
0.66 58.41 |
0.00 0.00 |
0.67 59.82 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.13 0.12 |
0.08 0.13 |
0.01 7.88 |
17:20:02 30.10.2026 |
-0.11 -50.23 |
0.00 0.00 |
-0.50 -81.82 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.30 7.30 |
7.25 7.30 |
0.00 0.00 |
17:20:02 30.10.2026 |
0.60 8.82 |
0.00 0.00 |
1.00 15.63 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:16:00 30.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
