Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.10
34.35

34.10
34.10

-0.25
-0.73

09:04:36
19.03.2026

0.45
1.34

0.00
0.00

7.05
26.01

Long Short

artec technologies AG
DE0005209589

2.00
2.00

0.00
0.00

08:05:27
19.03.2026

-0.18
-8.29

0.00
0.00

-0.87
-30.42

Long Short

Beta Systems Software AG
DE000A0NK3W4

22.00
22.20

22.00
22.00

-0.20
-0.90

08:07:13
19.03.2026

1.20
5.77

0.00
0.00

4.20
23.60

Long Short

Blue Cap AG
DE000A0JM2M1

17.60
17.80

17.60
17.60

-0.20
-1.12

08:55:02
19.03.2026

-0.80
-4.44

0.00
0.00

0.30
1.78

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

24.90
26.00

24.90
24.90

-1.10
-4.23

08:05:34
19.03.2026

6.85
35.77

0.00
0.00

16.82
183.22

Long Short

DATAGROUP SE
DE000A0JC8S7

74.00
74.40

74.00
74.00

-0.40
-0.54

08:05:27
19.03.2026

6.90
10.19

0.00
0.00

28.20
60.78

Long Short

Datron AG
DE000A0V9LA7

7.30
7.30

0.00
0.00

08:05:27
19.03.2026

0.20
2.80

0.00
0.00

0.25
3.52

Long Short

Delignit AG
DE000A0MZ4B0

2.40
2.44

2.40
2.40

-0.04
-1.64

08:55:02
19.03.2026

0.12
5.22

0.00
0.00

0.08
3.42

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.05
5.85

6.05
6.05

0.20
3.42

08:47:00
19.03.2026

0.40
7.62

0.00
0.00

-1.20
-17.52

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

86.00
86.00

83.70
86.00

0.00
0.00

09:06:15
19.03.2026

43.45
97.97

0.00
0.00

52.00
145.25

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.60
5.50

5.60
5.60

0.10
1.82

08:13:05
19.03.2026

1.48
35.07

0.00
0.00

0.96
20.25

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.16
7.26

7.16
7.16

-0.10
-1.38

08:12:50
19.03.2026

0.28
4.09

0.00
0.00

1.46
25.80

Long Short

FinLab AG
DE0001218063

14.00
14.00

0.00
0.00

09:04:36
19.03.2026

-1.30
-8.61

0.00
0.00

1.38
11.11

Long Short

flatexDEGIRO AG
DE000FTG1111

33.50
33.26

33.22
33.50

0.24
0.72

09:15:01
19.03.2026

-1.74
-5.05

5.82
21.65

12.46
61.56

Long Short

Formycon AG
DE000A1EWVY8

19.28
17.64

19.22
19.32

1.64
9.30

08:07:58
19.03.2026

-4.18
-17.56

-3.00
-11.21

-7.78
-28.39

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

17.85
18.05

-0.20
-1.11

09:15:01
19.03.2026

-1.50
-7.43

0.00
0.00

11.84
172.59

Long Short

JDC Group AG
DE000A0B9N37

21.70
22.00

21.30
21.70

-0.30
-1.36

09:15:01
19.03.2026

-3.90
-15.29

0.00
0.00

0.80
3.85

Long Short

LAIQON AG
DE000A12UP29

4.31
4.28

4.31
4.31

0.03
0.70

08:12:50
19.03.2026

-0.43
-8.92

0.00
0.00

-0.09
-2.01

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

09:00:05
19.03.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.10
36.35

36.10
37.10

-0.25
-0.69

09:15:01
19.03.2026

-8.50
-19.52

0.00
0.00

-15.45
-30.59

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.84
4.87

4.84
4.84

-0.03
-0.62

08:12:50
19.03.2026

-0.08
-1.62

0.00
0.00

-0.25
-4.90

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.55
10.55

10.45
10.55

0.00
0.00

09:15:01
19.03.2026

-1.65
-13.58

0.00
0.00

-5.30
-33.54

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.13
0.15

0.13
0.18

-0.01
-9.59

08:16:06
19.03.2026

-0.02
-9.60

0.00
0.00

-0.97
-85.84

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:34:50
19.03.2026

0.00
0.00

75.30
170.36

Long Short

Nynomic AG
DE000A0MSN11

8.26
8.24

8.26
8.26

0.02
0.24

08:10:11
19.03.2026

-1.18
-12.02

0.00
0.00

-6.31
-42.21

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.00
26.10

26.00
26.00

-0.10
-0.38

09:06:03
19.03.2026

-0.80
-2.96

0.00
0.00

-3.00
-10.27

Long Short

Pantaflix AG
DE000A12UPJ7

0.85
0.83

0.85
0.85

0.02
2.42

08:01:28
19.03.2026

-0.13
-13.09

0.00
0.00

-0.36
-30.25

Long Short

publity AG
DE0006972508

0.00
0.00

09:00:05
19.03.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.17
1.17

0.00
0.00

09:06:03
19.03.2026

-0.03
-2.52

0.00
0.00

-0.11
-8.66

Long Short

Scherzer & Co. AG
DE0006942808

2.52
2.56

2.52
2.52

-0.04
-1.56

08:05:27
19.03.2026

0.24
10.26

0.00
0.00

0.40
18.35

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.24
0.24

0.00
-0.83

09:15:01
19.03.2026

-0.15
-38.78

0.00
0.00

-0.35
-59.32

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.10
6.15

6.10
6.10

-0.05
-0.81

08:10:02
19.03.2026

-0.20
-3.17

0.00
0.00

-1.15
-15.86

Long Short

Vectron Systems AG
DE000A0KEXC7

12.80
14.00

12.80
12.80

-1.20
-8.57

08:16:13
19.03.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8