Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

60.65
66.90

60.65
65.80

-6.25
-9.34

18:27:19
09.06.2026

31.50
85.83

0.00
0.00

36.40
114.47

Long Short

artec technologies AG
DE0005209589

2.34
2.39

2.34
2.34

-0.05
-2.09

08:02:52
09.06.2026

0.25
12.69

0.00
0.00

0.38
20.65

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.20
26.20

0.00
0.00

11:21:03
09.06.2026

4.60
21.30

0.00
0.00

9.40
55.95

Long Short

Blue Cap AG
DE000A0JM2M1

18.95
19.25

18.95
19.00

-0.30
-1.56

15:25:02
09.06.2026

1.90
11.05

0.00
0.00

1.60
9.14

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.70
22.00

21.70
21.70

-0.30
-1.36

08:10:40
09.06.2026

-7.80
-26.71

0.00
0.00

10.00
87.72

Long Short

DATAGROUP SE
DE000A0JC8S7

74.10
74.30

0.00
0.00

-0.20
-0.27

08:02:15
27.05.2026

2.20
3.05

0.00
0.00

18.80
33.87

Long Short

Datron AG
DE000A0V9LA7

8.70
8.80

8.70
8.70

-0.10
-1.14

08:02:53
09.06.2026

2.20
30.56

0.00
0.00

1.35
16.77

Long Short

Delignit AG
DE000A0MZ4B0

2.60
2.72

2.60
2.64

-0.12
-4.41

15:25:02
09.06.2026

0.18
7.20

0.00
0.00

0.48
21.82

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.75
5.85

5.75
5.75

-0.10
-1.71

09:48:20
09.06.2026

-0.40
-6.72

0.00
0.00

-1.85
-25.00

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

104.60
111.40

104.60
111.60

-6.80
-6.10

16:35:49
09.06.2026

31.20
39.69

0.00
0.00

72.25
192.41

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.76
4.74

4.76
4.76

0.02
0.42

15:27:22
09.06.2026

-0.75
-14.02

0.00
0.00

0.60
15.00

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.28
8.40

8.28
8.28

-0.12
-1.43

08:01:03
09.06.2026

1.72
24.50

0.00
0.00

2.18
33.23

Long Short

FinLab AG
DE0001218063

12.85
13.00

12.85
12.85

-0.15
-1.15

09:11:00
09.06.2026

-0.10
-0.77

0.00
0.00

-1.51
-10.47

Long Short

flatexDEGIRO AG
DE000FTG1111

33.68
33.96

33.24
33.96

-0.28
-0.82

19:47:29
09.06.2026

1.00
3.13

1.20
3.78

9.80
42.35

Long Short

Formycon AG
DE000A1EWVY8

20.05
19.74

19.88
20.05

0.31
1.57

21:47:09
09.06.2026

0.45
2.24

-3.00
-11.21

-6.95
-25.32

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

16.90
17.15

16.70
17.05

-0.25
-1.46

17:20:02
09.06.2026

-0.90
-5.11

0.00
0.00

10.24
158.51

Long Short

JDC Group AG
DE000A0B9N37

20.40
20.40

20.30
20.40

0.00
0.00

17:20:02
09.06.2026

-3.80
-15.70

0.00
0.00

-2.40
-10.53

Long Short

LAIQON AG
DE000A12UP29

4.61
4.47

4.61
4.61

0.14
3.13

08:01:03
09.06.2026

0.36
8.33

0.00
0.00

1.05
28.93

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:33
09.06.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.25
37.15

36.25
37.30

-0.90
-2.42

17:20:02
09.06.2026

0.25
0.66

0.00
0.00

-18.55
-32.83

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.38
5.54

5.38
5.38

-0.16
-2.89

08:01:04
09.06.2026

0.66
13.52

0.00
0.00

0.18
3.36

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.45
11.50

-0.05
-0.43

17:20:02
09.06.2026

0.35
3.13

0.00
0.00

-4.50
-28.04

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.13
0.11

0.11
0.13

0.01
12.50

13:29:58
09.06.2026

-0.05
-31.25

0.00
0.00

-0.70
-86.42

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
119.00

0.00
0.00

11:20:49
09.06.2026

-2.00
-1.67

0.00
0.00

66.40
128.68

Long Short

Nynomic AG
DE000A0MSN11

19.80
18.25

19.80
19.80

1.55
8.49

08:01:02
09.06.2026

8.66
90.78

0.00
0.00

4.55
33.33

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

31.10
30.90

31.10
31.10

0.20
0.65

09:11:00
09.06.2026

4.00
15.09

0.00
0.00

0.40
1.33

Long Short

Pantaflix AG
DE000A12UPJ7

1.42
0.94

1.42
1.42

0.48
51.06

08:03:41
09.06.2026

0.04
4.55

0.00
0.00

-0.19
-17.12

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:33
09.06.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.02
1.01

1.02
1.02

0.01
0.99

09:11:00
09.06.2026

-0.13
-11.02

0.00
0.00

-0.24
-18.60

Long Short

Scherzer & Co. AG
DE0006942808

2.72
2.72

0.00
0.00

08:02:52
09.06.2026

0.04
1.52

0.00
0.00

0.38
16.52

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.26
0.26

0.00
0.00

17:20:02
09.06.2026

-0.04
-13.91

0.00
0.00

-0.25
-49.02

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.50
6.45

6.40
6.50

0.05
0.78

17:20:02
09.06.2026

-0.15
-2.27

0.00
0.00

-0.70
-9.79

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

0.00
0.00

21:45:45
09.06.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8