Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’335.04
Pkt
14.33
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
57.30 57.55 |
57.30 58.45 |
-0.25 -0.43 |
16:12:28 10.08.2026 |
6.50 12.62 |
0.00 0.00 |
20.05 52.83 |
||
|
artec technologies AG DE0005209589 |
2.15 2.15 |
2.15 2.15 |
0.00 0.00 |
08:08:11 10.08.2026 |
-0.08 -3.64 |
0.00 0.00 |
0.17 8.72 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.60 26.60 |
0.00 0.00 |
0.00 0.00 |
15:33:51 10.08.2026 |
0.40 1.53 |
0.00 0.00 |
10.70 67.30 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.25 16.20 |
15.85 16.25 |
0.05 0.31 |
15:25:02 10.08.2026 |
-2.80 -14.51 |
0.00 0.00 |
-1.20 -6.78 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.60 21.50 |
21.60 21.60 |
0.10 0.47 |
08:15:11 10.08.2026 |
-1.40 -6.09 |
0.00 0.00 |
8.65 66.80 |
||
|
Datron AG DE000A0V9LA7 |
8.20 7.85 |
7.90 8.20 |
0.35 4.46 |
15:36:18 10.08.2026 |
0.15 1.95 |
0.00 0.00 |
0.30 3.97 |
||
|
Delignit AG DE000A0MZ4B0 |
2.38 2.40 |
2.36 2.38 |
-0.02 -0.83 |
15:25:02 10.08.2026 |
-0.24 -9.09 |
0.00 0.00 |
-0.02 -0.83 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.62 4.74 |
4.62 4.62 |
-0.12 -2.53 |
08:45:17 10.08.2026 |
-1.01 -17.57 |
0.00 0.00 |
-1.81 -27.63 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
85.20 83.20 |
85.20 85.30 |
2.00 2.40 |
14:48:24 10.08.2026 |
-11.00 -11.68 |
0.00 0.00 |
43.30 108.52 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.74 4.52 |
4.74 4.74 |
0.22 4.87 |
14:31:15 10.08.2026 |
-0.12 -2.59 |
0.00 0.00 |
0.42 10.24 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.52 7.50 |
7.52 7.52 |
0.02 0.27 |
08:03:08 10.08.2026 |
-1.28 -14.55 |
0.00 0.00 |
0.54 7.74 |
||
|
FinLab AG DE0001218063 |
14.45 14.50 |
14.45 14.45 |
-0.05 -0.34 |
09:07:45 10.08.2026 |
0.80 5.84 |
0.00 0.00 |
-0.01 -0.05 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.18 34.28 |
34.02 34.44 |
-0.10 -0.29 |
17:43:57 10.08.2026 |
3.62 11.61 |
-4.36 -11.13 |
6.86 24.55 |
||
|
Formycon AG DE000A1EWVY8 |
18.34 18.64 |
18.34 18.66 |
-0.30 -1.61 |
21:46:42 10.08.2026 |
-0.52 -2.71 |
-3.00 -11.21 |
-7.06 -27.47 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.00 15.00 |
14.70 15.00 |
0.00 0.00 |
17:20:02 10.08.2026 |
-0.75 -4.76 |
0.00 0.00 |
4.35 40.85 |
||
|
JDC Group AG DE000A0B9N37 |
24.10 24.10 |
23.90 24.10 |
0.00 0.00 |
17:20:02 10.08.2026 |
1.50 6.64 |
0.00 0.00 |
-5.40 -18.31 |
||
|
LAIQON AG DE000A12UP29 |
4.37 4.37 |
4.37 4.37 |
0.00 0.00 |
08:03:08 10.08.2026 |
-0.54 -11.00 |
0.00 0.00 |
-0.43 -8.96 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:06 10.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.75 36.75 |
36.35 36.75 |
0.00 0.00 |
17:20:02 10.08.2026 |
-2.35 -6.01 |
0.00 0.00 |
-14.15 -27.80 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.22 5.16 |
5.22 5.22 |
0.06 1.16 |
08:03:09 10.08.2026 |
-0.14 -2.60 |
0.00 0.00 |
0.33 6.72 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.35 12.30 |
12.25 12.35 |
0.05 0.41 |
17:20:02 10.08.2026 |
1.85 17.70 |
0.00 0.00 |
-1.75 -12.46 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.07 0.07 |
0.06 0.07 |
0.00 0.00 |
17:20:02 10.08.2026 |
-0.09 -54.84 |
0.00 0.00 |
-1.13 -94.17 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.50 122.50 |
122.50 122.50 |
0.00 0.00 |
14:29:00 10.08.2026 |
3.00 2.51 |
0.00 0.00 |
62.30 103.49 |
||
|
Nynomic AG DE000A0MSN11 |
18.30 17.15 |
16.85 18.30 |
1.15 6.71 |
12:33:27 10.08.2026 |
-5.70 -24.89 |
0.00 0.00 |
4.55 35.97 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.60 26.30 |
25.80 26.60 |
0.30 1.14 |
09:36:47 10.08.2026 |
-1.30 -4.74 |
0.00 0.00 |
-3.60 -12.12 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:06 10.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.15 1.14 |
1.15 1.15 |
0.01 0.88 |
09:07:45 10.08.2026 |
0.09 8.41 |
0.00 0.00 |
-0.12 -9.38 |
||
|
Scherzer & Co. AG DE0006942808 |
2.64 2.66 |
2.64 2.64 |
-0.02 -0.75 |
08:08:11 10.08.2026 |
0.10 3.91 |
0.00 0.00 |
0.36 15.65 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.58 1.63 |
1.58 1.67 |
-0.05 -3.07 |
21:46:42 10.08.2026 |
0.75 84.18 |
0.00 0.00 |
0.42 34.71 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.18 0.18 |
0.17 0.18 |
0.00 2.22 |
17:20:02 10.08.2026 |
-0.11 -37.50 |
0.00 0.00 |
-0.72 -80.00 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.95 6.95 |
6.85 6.95 |
0.00 0.00 |
17:20:02 10.08.2026 |
1.20 20.87 |
0.00 0.00 |
0.05 0.72 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.90 |
13.70 13.70 |
-0.20 -1.44 |
16:54:03 10.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
