+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

Scale All Share (Kursindex)

986.36
-5.30
-0.53%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
2G Energy
DE000A0HL8N9
37.40
37.30
37.00
37.40
0.10
0.27
14:28:56
15.10.2019
-2.20
-5.46
0.00
0.00
16.30
74.77
2G Energy Long Short
UBS
artec technologies
DE0005209589
3.68
3.69
3.68
3.68
-0.01
-0.27
08:04:08
15.10.2019
-0.42
-10.29
0.00
0.00
-1.00
-21.46
artec technologies Long Short
UBS
Beta Systems Software
DE000A2BPP88
22.40
22.40
22.40
22.40
0.00
0.00
09:43:52
15.10.2019
0.60
2.73
0.00
0.00
4.10
22.16
Beta Systems Software Long Short
UBS
Blue Cap
DE000A0JM2M1
17.50
17.50
17.50
17.50
0.00
0.00
09:15:02
15.10.2019
0.20
1.16
0.00
0.00
-1.35
-7.16
Blue Cap Long Short
UBS
CLIQ Digital
DE000A0HHJR3
2.08
2.02
2.08
2.08
0.06
2.97
08:03:31
15.10.2019
-0.02
-0.98
0.00
0.00
-1.47
-42.00
CLIQ Digital Long Short
UBS
Consus Real Estate
DE000A2DA414
6.36
6.49
6.36
6.50
-0.13
-2.00
17:26:28
15.10.2019
-0.49
-6.97
0.00
0.00
-1.44
-18.05
Consus Real Estate Long Short
UBS
Daldrup & Söhne (Daldrup)
DE0007830572
3.47
3.48
3.47
3.47
-0.01
-0.29
09:11:16
15.10.2019
0.20
5.56
0.00
0.00
-5.60
-59.57
Daldrup & Söhne (Daldrup) Long Short
UBS
DATAGROUP
DE000A0JC8S7
50.10
49.30
49.25
50.10
0.80
1.62
16:02:18
15.10.2019
6.45
14.48
0.00
0.00
16.50
47.83
DATAGROUP Long Short
UBS
Datron
DE000A0V9LA7
10.20
10.30
9.95
10.20
-0.10
-0.97
12:18:26
15.10.2019
-2.15
-17.92
0.00
0.00
-1.65
-14.35
Datron Long Short
UBS
Delignit
DE000A0MZ4B0
4.20
4.22
4.20
4.21
-0.02
-0.47
15:28:16
15.10.2019
-2.36
-35.87
0.00
0.00
-2.68
-38.84
Delignit Long Short
UBS
Deutsche Grundstücksauktionen
DE0005533400
15.90
15.90
15.90
15.90
0.00
0.00
08:20:01
15.10.2019
-0.30
-1.84
0.00
0.00
-1.40
-8.05
Deutsche Grundstücksauktionen Long Short
UBS
Deutsche Rohstoff
DE000A0XYG76
13.50
13.40
13.50
13.50
0.10
0.75
09:11:16
15.10.2019
-4.00
-23.12
0.00
0.00
-4.12
-23.64
Deutsche Rohstoff Long Short
UBS
DISKUS WERKE
DE0005538607
16.10
16.20
16.10
16.10
-0.10
-0.62
08:04:08
15.10.2019
0.00
0.00
0.00
0.00
-0.70
-4.17
DISKUS WERKE Long Short
UBS
edel
DE0005649503
1.78
1.79
1.78
1.78
-0.01
-0.56
09:11:16
15.10.2019
-0.38
-18.27
0.00
0.00
-1.05
-38.18
edel Long Short
UBS
EQS Group
DE0005494165
58.00
58.00
58.00
58.00
0.00
0.00
09:15:01
15.10.2019
-12.50
-17.73
0.00
0.00
-11.00
-15.94
EQS Group Long Short
UBS
Ernst Russ
DE000A161077
0.83
0.82
0.83
0.83
0.01
0.61
08:00:46
15.10.2019
-0.05
-5.88
0.00
0.00
-0.16
-17.01
Ernst Russ Long Short
UBS
FinLab
DE0001218063
16.45
16.55
16.45
16.45
-0.10
-0.60
09:47:45
15.10.2019
0.90
5.70
0.00
0.00
-1.70
-9.24
FinLab Long Short
UBS
flatex
DE000FTG1111
22.05
22.80
22.05
23.15
-0.75
-3.29
17:26:28
15.10.2019
1.45
6.49
0.00
0.00
0.00
0.00
flatex Long Short
UBS
Formycon
DE000A1EWVY8
31.90
33.90
31.90
33.20
-2.00
-5.90
14:30:25
15.10.2019
4.70
15.88
0.00
0.00
3.90
12.83
Formycon Long Short
UBS
German Startups Group GmbH KGaA
DE000A1MMEV4
1.41
1.41
1.41
1.41
0.00
0.00
08:20:01
15.10.2019
-0.11
-6.93
0.00
0.00
-0.09
-6.00
German Startups Group GmbH KGaA Long Short
UBS
Heliad Equity Partners GmbH KGaA
DE000A0L1NN5
4.29
4.30
4.29
4.29
-0.01
-0.23
08:00:47
15.10.2019
0.25
6.17
0.00
0.00
-2.10
-32.81
Heliad Equity Partners GmbH KGaA Long Short
UBS
HELMA
DE000A0EQ578
38.90
38.80
38.90
38.90
0.10
0.26
08:04:08
15.10.2019
0.00
0.00
0.00
0.00
4.70
13.91
HELMA Long Short
UBS
IBU-tec
DE000A0XYHT5
17.00
18.40
17.00
18.30
-1.40
-7.61
17:26:28
15.10.2019
2.10
13.55
0.00
0.00
0.40
2.33
IBU-tec Long Short
UBS
JDC Group
DE000A0B9N37
5.80
5.78
5.74
5.80
0.02
0.35
17:26:28
15.10.2019
-0.38
-6.11
0.00
0.00
-1.20
-17.05
JDC Group Long Short
UBS
LLoyd Fonds
DE000A12UP29
4.80
4.96
4.80
4.80
-0.16
-3.23
08:01:44
15.10.2019
-0.46
-8.68
0.00
0.00
0.27
5.91
LLoyd Fonds Long Short
UBS
MagForce
DE000A0HGQF5
4.08
4.10
4.08
4.08
-0.02
-0.49
08:03:31
15.10.2019
-0.93
-18.20
0.00
0.00
-1.73
-29.27
MagForce Long Short
UBS
Mensch und Maschine Software
DE0006580806
32.80
32.10
32.10
32.80
0.70
2.18
17:26:28
15.10.2019
-0.80
-2.44
0.00
0.00
8.11
33.95
Mensch und Maschine Software Long Short
UBS
mic
DE000A0KF6S5
0.19
0.19
0.19
0.19
0.00
0.00
08:04:08
15.10.2019
-0.03
-11.63
0.00
0.00
-0.31
-62.00
mic Long Short
UBS
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
1.71
1.71
1.71
1.71
0.00
0.00
08:00:48
15.10.2019
-0.21
-10.99
0.00
0.00
-2.67
-61.10
MPC Münchmeyer Petersen Capital Long Short
UBS
mVISE
DE0006204589
2.96
2.96
2.96
2.96
0.00
0.00
09:11:16
15.10.2019
-0.97
-24.68
0.00
0.00
-0.74
-20.00
mVISE Long Short
UBS
MyBucks
LU1404975507
0.83
0.83
0.83
0.83
0.00
0.00
09:11:16
15.10.2019
-0.01
-1.19
0.00
0.00
-5.52
-86.93
MyBucks Long Short
UBS
Mynaric
DE000A0JCY11
37.40
36.80
37.40
37.40
0.60
1.63
09:02:58
15.10.2019
-3.40
-8.56
0.00
0.00
-15.30
-29.65
Mynaric Long Short
UBS
Nabaltec
DE000A0KPPR7
31.60
31.60
31.60
31.90
0.00
0.00
17:26:28
15.10.2019
-2.80
-7.78
0.00
0.00
10.80
48.21
Nabaltec Long Short
UBS
Nanogate
DE000A0JKHC9
12.60
12.80
12.60
12.60
-0.20
-1.56
08:03:31
15.10.2019
-7.70
-35.98
0.00
0.00
-18.00
-56.78
Nanogate Long Short
UBS
Noratis
DE000A2E4MK4
20.50
20.80
20.50
20.70
-0.30
-1.44
17:26:28
15.10.2019
0.10
0.49
0.00
0.00
-0.50
-2.36
Noratis Long Short
UBS
NÜRNBERGER Beteiligungs-AG
DE0008435967
68.00
68.00
68.00
68.00
0.00
0.00
09:11:16
15.10.2019
1.50
2.26
0.00
0.00
0.00
0.00
NÜRNBERGER Beteiligungs-AG Long Short
UBS
Nynomic
DE000A0MSN11
17.00
16.60
16.50
17.00
0.40
2.41
16:12:35
15.10.2019
-1.20
-6.70
0.00
0.00
-4.80
-22.33
Nynomic Long Short
UBS
ÖKOWORLD (ex Versiko
DE0005408686
13.75
13.90
13.75
13.75
-0.15
-1.08
09:45:03
15.10.2019
-1.15
-7.57
0.00
0.00
-0.23
-1.58
ÖKOWORLD (ex Versiko Long Short
UBS
Pantaflix
DE000A12UPJ7
1.85
1.70
1.82
1.85
0.15
8.71
15:44:54
15.10.2019
-1.08
-37.01
0.00
0.00
-2.45
-57.26
Pantaflix Long Short
UBS
publity
DE0006972508
33.95
29.75
30.10
33.95
4.20
14.12
18:13:37
15.10.2019
-4.45
-13.03
0.00
0.00
19.65
195.62
publity Long Short
UBS
RCM Beteiligungs
DE000A1RFMY4
2.04
2.04
2.04
2.04
0.00
0.00
09:47:34
15.10.2019
-0.08
-3.77
0.00
0.00
-0.06
-2.86
RCM Beteiligungs Long Short
UBS
Scherzer AG
DE0006942808
2.14
2.14
2.14
2.14
0.00
0.00
08:04:08
15.10.2019
-0.18
-7.76
0.00
0.00
-0.44
-17.05
Scherzer AG Long Short
UBS
The Naga Group
DE000A161NR7
0.69
0.75
0.69
0.77
-0.06
-7.98
12:40:13
15.10.2019
-0.27
-25.00
0.00
0.00
-1.15
-58.63
The Naga Group Long Short
UBS
Tonkens Agrar
DE000A1EMHE0
4.54
4.54
4.54
4.54
0.00
0.00
17:26:28
15.10.2019
-0.16
-3.40
0.00
0.00
-0.46
-9.20
Tonkens Agrar Long Short
UBS
Vectron Systems
DE000A0KEXC7
13.80
13.90
13.80
13.80
-0.10
-0.72
12:07:03
15.10.2019
4.10
39.23
0.00
0.00
-2.57
-15.01
Vectron Systems Long Short
UBS
Williams Grand Prix
DE000A1H6VM4
12.90
12.80
12.90
12.90
0.10
0.78
08:00:47
15.10.2019
-0.90
-6.52
0.00
0.00
-3.30
-20.37
Williams Grand Prix Long Short
UBS