Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’124.10
Pkt
-8.39
Pkt
-0.74
%
14:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.45 31.10 |
31.45 31.45 |
0.35 1.13 |
09:11:13 04.07.2025 |
5.95 23.61 |
0.00 0.00 |
9.20 41.91 |
||
|
artec technologies AG DE0005209589 |
1.96 1.98 |
1.96 1.96 |
-0.03 -1.26 |
08:02:13 04.07.2025 |
-0.08 -3.88 |
0.00 0.00 |
0.04 2.06 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.20 17.10 |
17.10 17.20 |
0.10 0.58 |
09:59:01 04.07.2025 |
-0.20 -1.10 |
0.00 0.00 |
-1.20 -6.25 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.55 13.30 |
13.55 13.55 |
0.25 1.88 |
08:05:27 04.07.2025 |
3.85 45.29 |
0.00 0.00 |
4.33 53.99 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.70 61.20 |
60.70 60.70 |
-0.50 -0.82 |
08:02:13 04.07.2025 |
20.70 52.67 |
0.00 0.00 |
16.80 38.89 |
||
|
Datron AG DE000A0V9LA7 |
7.40 7.40 |
7.40 7.40 |
0.00 0.00 |
08:02:13 04.07.2025 |
0.95 12.84 |
0.00 0.00 |
-0.80 -8.74 |
||
|
Delignit AG DE000A0MZ4B0 |
2.48 2.48 |
2.46 2.48 |
0.00 0.00 |
09:59:01 04.07.2025 |
0.02 0.83 |
0.00 0.00 |
-1.10 -31.25 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:20:01 04.07.2025 |
0.65 9.15 |
0.00 0.00 |
-0.60 -7.19 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.05 39.00 |
38.05 38.05 |
-0.95 -2.44 |
08:05:27 04.07.2025 |
2.15 5.89 |
0.00 0.00 |
-0.45 -1.15 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.02 4.16 |
4.02 4.02 |
-0.14 -3.37 |
09:08:10 04.07.2025 |
-0.24 -5.71 |
0.00 0.00 |
-0.12 -2.94 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.26 7.18 |
7.08 7.26 |
0.08 1.11 |
14:26:00 04.07.2025 |
1.64 28.77 |
0.00 0.00 |
1.84 33.45 |
||
|
FinLab AG DE0001218063 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
09:11:13 04.07.2025 |
0.70 5.34 |
0.00 0.00 |
4.00 40.82 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.88 24.16 |
23.88 24.06 |
-0.28 -1.16 |
09:15:01 04.07.2025 |
1.40 6.28 |
8.93 60.54 |
10.72 82.65 |
||
|
Formycon AG DE000A1EWVY8 |
29.20 29.20 |
29.20 29.20 |
0.00 0.00 |
08:01:33 04.07.2025 |
4.00 16.99 |
-27.15 -49.63 |
-27.35 -49.82 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.66 6.62 |
6.40 6.66 |
0.04 0.60 |
09:15:01 04.07.2025 |
0.06 0.90 |
0.00 0.00 |
-3.58 -34.76 |
||
|
JDC Group AG DE000A0B9N37 |
23.60 23.50 |
23.60 23.80 |
0.10 0.43 |
09:15:01 04.07.2025 |
3.35 16.88 |
0.00 0.00 |
2.70 13.17 |
||
|
LAIQON AG DE000A12UP29 |
4.15 3.93 |
3.75 4.15 |
0.22 5.60 |
10:49:47 04.07.2025 |
-0.68 -16.46 |
0.00 0.00 |
-0.87 -20.14 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 -16.67 |
15:00:08 04.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.90 54.30 |
53.80 53.90 |
-0.40 -0.74 |
09:15:01 04.07.2025 |
2.20 4.29 |
0.00 0.00 |
-2.50 -4.46 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 5.02 |
4.85 4.85 |
-0.17 -3.39 |
08:00:42 04.07.2025 |
0.24 4.92 |
0.00 0.00 |
1.12 28.00 |
||
|
mVISE AG DE0006204589 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
08:05:27 04.07.2025 |
-0.15 -23.81 |
0.00 0.00 |
-0.06 -10.28 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:45:07 04.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
09:15:01 04.07.2025 |
-0.15 -0.98 |
0.00 0.00 |
0.20 1.34 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:15:01 04.07.2025 |
-0.22 -20.75 |
0.00 0.00 |
-4.16 -83.20 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.00 50.40 |
51.00 51.00 |
0.60 1.19 |
09:08:10 04.07.2025 |
6.00 13.82 |
0.00 0.00 |
-11.10 -18.35 |
||
|
Nynomic AG DE000A0MSN11 |
15.45 15.70 |
15.45 15.45 |
-0.25 -1.59 |
08:00:42 04.07.2025 |
0.75 5.64 |
0.00 0.00 |
-13.25 -48.53 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
34.40 33.60 |
34.20 34.40 |
0.80 2.38 |
10:07:03 04.07.2025 |
4.40 15.88 |
0.00 0.00 |
-4.80 -13.01 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.15 1.13 |
1.15 1.15 |
0.02 1.77 |
08:01:33 04.07.2025 |
0.16 14.29 |
0.00 0.00 |
-0.34 -20.99 |
||
|
publity AG DE0006972508 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
15:00:07 04.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
09:11:13 04.07.2025 |
0.07 5.74 |
0.00 0.00 |
-0.14 -9.79 |
||
|
Scherzer & Co. AG DE0006942808 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:02:13 04.07.2025 |
0.08 3.67 |
0.00 0.00 |
0.06 2.73 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:20:02 04.07.2025 |
-0.15 -23.81 |
0.00 0.00 |
-0.03 -4.95 |
||
|
The Naga Group AG DE000A161NR7 |
0.70 0.71 |
0.70 0.70 |
-0.01 -1.13 |
08:01:33 04.07.2025 |
0.23 44.84 |
0.00 0.00 |
0.10 15.14 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.20 7.20 |
7.00 7.20 |
0.00 0.00 |
09:15:01 04.07.2025 |
0.45 6.25 |
0.00 0.00 |
1.45 23.39 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
14:42:27 04.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
