Scale All Share (Kursindex)
|
986.36
|
-5.30
|
-0.53%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
2G Energy DE000A0HL8N9 |
37.40 37.30 |
37.00 37.40 |
0.10 0.27 |
14:28:56 15.10.2019 |
-2.20 -5.46 |
0.00 0.00 |
16.30 74.77 |
|
Long
Short
|
||
|
artec technologies DE0005209589 |
3.68 3.69 |
3.68 3.68 |
-0.01 -0.27 |
08:04:08 15.10.2019 |
-0.42 -10.29 |
0.00 0.00 |
-1.00 -21.46 |
|
Long
Short
|
||
|
Beta Systems Software DE000A2BPP88 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
09:43:52 15.10.2019 |
0.60 2.73 |
0.00 0.00 |
4.10 22.16 |
|
Long
Short
|
||
|
Blue Cap DE000A0JM2M1 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
09:15:02 15.10.2019 |
0.20 1.16 |
0.00 0.00 |
-1.35 -7.16 |
|
Long
Short
|
||
|
CLIQ Digital DE000A0HHJR3 |
2.08 2.02 |
2.08 2.08 |
0.06 2.97 |
08:03:31 15.10.2019 |
-0.02 -0.98 |
0.00 0.00 |
-1.47 -42.00 |
|
Long
Short
|
||
|
Consus Real Estate DE000A2DA414 |
6.36 6.49 |
6.36 6.50 |
-0.13 -2.00 |
17:26:28 15.10.2019 |
-0.49 -6.97 |
0.00 0.00 |
-1.44 -18.05 |
|
Long
Short
|
||
|
Daldrup & Söhne (Daldrup) DE0007830572 |
3.47 3.48 |
3.47 3.47 |
-0.01 -0.29 |
09:11:16 15.10.2019 |
0.20 5.56 |
0.00 0.00 |
-5.60 -59.57 |
|
Long
Short
|
||
|
DATAGROUP DE000A0JC8S7 |
50.10 49.30 |
49.25 50.10 |
0.80 1.62 |
16:02:18 15.10.2019 |
6.45 14.48 |
0.00 0.00 |
16.50 47.83 |
|
Long
Short
|
||
|
Datron DE000A0V9LA7 |
10.20 10.30 |
9.95 10.20 |
-0.10 -0.97 |
12:18:26 15.10.2019 |
-2.15 -17.92 |
0.00 0.00 |
-1.65 -14.35 |
|
Long
Short
|
||
|
Delignit DE000A0MZ4B0 |
4.20 4.22 |
4.20 4.21 |
-0.02 -0.47 |
15:28:16 15.10.2019 |
-2.36 -35.87 |
0.00 0.00 |
-2.68 -38.84 |
|
Long
Short
|
||
|
Deutsche Grundstücksauktionen DE0005533400 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:20:01 15.10.2019 |
-0.30 -1.84 |
0.00 0.00 |
-1.40 -8.05 |
|
Long
Short
|
||
|
Deutsche Rohstoff DE000A0XYG76 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
09:11:16 15.10.2019 |
-4.00 -23.12 |
0.00 0.00 |
-4.12 -23.64 |
|
Long
Short
|
||
|
DISKUS WERKE DE0005538607 |
16.10 16.20 |
16.10 16.10 |
-0.10 -0.62 |
08:04:08 15.10.2019 |
0.00 0.00 |
0.00 0.00 |
-0.70 -4.17 |
|
Long
Short
|
||
|
edel DE0005649503 |
1.78 1.79 |
1.78 1.78 |
-0.01 -0.56 |
09:11:16 15.10.2019 |
-0.38 -18.27 |
0.00 0.00 |
-1.05 -38.18 |
|
Long
Short
|
||
|
EQS Group DE0005494165 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
09:15:01 15.10.2019 |
-12.50 -17.73 |
0.00 0.00 |
-11.00 -15.94 |
|
Long
Short
|
||
|
Ernst Russ DE000A161077 |
0.83 0.82 |
0.83 0.83 |
0.01 0.61 |
08:00:46 15.10.2019 |
-0.05 -5.88 |
0.00 0.00 |
-0.16 -17.01 |
|
Long
Short
|
||
|
FinLab DE0001218063 |
16.45 16.55 |
16.45 16.45 |
-0.10 -0.60 |
09:47:45 15.10.2019 |
0.90 5.70 |
0.00 0.00 |
-1.70 -9.24 |
|
Long
Short
|
||
|
flatex DE000FTG1111 |
22.05 22.80 |
22.05 23.15 |
-0.75 -3.29 |
17:26:28 15.10.2019 |
1.45 6.49 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Formycon DE000A1EWVY8 |
31.90 33.90 |
31.90 33.20 |
-2.00 -5.90 |
14:30:25 15.10.2019 |
4.70 15.88 |
0.00 0.00 |
3.90 12.83 |
|
Long
Short
|
||
|
German Startups Group GmbH KGaA DE000A1MMEV4 |
1.41 1.41 |
1.41 1.41 |
0.00 0.00 |
08:20:01 15.10.2019 |
-0.11 -6.93 |
0.00 0.00 |
-0.09 -6.00 |
|
Long
Short
|
||
|
Heliad Equity Partners GmbH KGaA DE000A0L1NN5 |
4.29 4.30 |
4.29 4.29 |
-0.01 -0.23 |
08:00:47 15.10.2019 |
0.25 6.17 |
0.00 0.00 |
-2.10 -32.81 |
|
Long
Short
|
||
|
HELMA DE000A0EQ578 |
38.90 38.80 |
38.90 38.90 |
0.10 0.26 |
08:04:08 15.10.2019 |
0.00 0.00 |
0.00 0.00 |
4.70 13.91 |
|
Long
Short
|
||
|
IBU-tec DE000A0XYHT5 |
17.00 18.40 |
17.00 18.30 |
-1.40 -7.61 |
17:26:28 15.10.2019 |
2.10 13.55 |
0.00 0.00 |
0.40 2.33 |
|
Long
Short
|
||
|
JDC Group DE000A0B9N37 |
5.80 5.78 |
5.74 5.80 |
0.02 0.35 |
17:26:28 15.10.2019 |
-0.38 -6.11 |
0.00 0.00 |
-1.20 -17.05 |
|
Long
Short
|
||
|
LLoyd Fonds DE000A12UP29 |
4.80 4.96 |
4.80 4.80 |
-0.16 -3.23 |
08:01:44 15.10.2019 |
-0.46 -8.68 |
0.00 0.00 |
0.27 5.91 |
|
Long
Short
|
||
|
MagForce DE000A0HGQF5 |
4.08 4.10 |
4.08 4.08 |
-0.02 -0.49 |
08:03:31 15.10.2019 |
-0.93 -18.20 |
0.00 0.00 |
-1.73 -29.27 |
|
Long
Short
|
||
|
Mensch und Maschine Software DE0006580806 |
32.80 32.10 |
32.10 32.80 |
0.70 2.18 |
17:26:28 15.10.2019 |
-0.80 -2.44 |
0.00 0.00 |
8.11 33.95 |
|
Long
Short
|
||
|
mic DE000A0KF6S5 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:04:08 15.10.2019 |
-0.03 -11.63 |
0.00 0.00 |
-0.31 -62.00 |
|
Long
Short
|
||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:00:48 15.10.2019 |
-0.21 -10.99 |
0.00 0.00 |
-2.67 -61.10 |
|
Long
Short
|
||
|
mVISE DE0006204589 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
09:11:16 15.10.2019 |
-0.97 -24.68 |
0.00 0.00 |
-0.74 -20.00 |
|
Long
Short
|
||
|
MyBucks LU1404975507 |
0.83 0.83 |
0.83 0.83 |
0.00 0.00 |
09:11:16 15.10.2019 |
-0.01 -1.19 |
0.00 0.00 |
-5.52 -86.93 |
|
Long
Short
|
||
|
Mynaric DE000A0JCY11 |
37.40 36.80 |
37.40 37.40 |
0.60 1.63 |
09:02:58 15.10.2019 |
-3.40 -8.56 |
0.00 0.00 |
-15.30 -29.65 |
|
Long
Short
|
||
|
Nabaltec DE000A0KPPR7 |
31.60 31.60 |
31.60 31.90 |
0.00 0.00 |
17:26:28 15.10.2019 |
-2.80 -7.78 |
0.00 0.00 |
10.80 48.21 |
|
Long
Short
|
||
|
Nanogate DE000A0JKHC9 |
12.60 12.80 |
12.60 12.60 |
-0.20 -1.56 |
08:03:31 15.10.2019 |
-7.70 -35.98 |
0.00 0.00 |
-18.00 -56.78 |
|
Long
Short
|
||
|
Noratis DE000A2E4MK4 |
20.50 20.80 |
20.50 20.70 |
-0.30 -1.44 |
17:26:28 15.10.2019 |
0.10 0.49 |
0.00 0.00 |
-0.50 -2.36 |
|
Long
Short
|
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
09:11:16 15.10.2019 |
1.50 2.26 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Nynomic DE000A0MSN11 |
17.00 16.60 |
16.50 17.00 |
0.40 2.41 |
16:12:35 15.10.2019 |
-1.20 -6.70 |
0.00 0.00 |
-4.80 -22.33 |
|
Long
Short
|
||
|
ÖKOWORLD (ex Versiko DE0005408686 |
13.75 13.90 |
13.75 13.75 |
-0.15 -1.08 |
09:45:03 15.10.2019 |
-1.15 -7.57 |
0.00 0.00 |
-0.23 -1.58 |
|
Long
Short
|
||
|
Pantaflix DE000A12UPJ7 |
1.85 1.70 |
1.82 1.85 |
0.15 8.71 |
15:44:54 15.10.2019 |
-1.08 -37.01 |
0.00 0.00 |
-2.45 -57.26 |
|
Long
Short
|
||
|
publity DE0006972508 |
33.95 29.75 |
30.10 33.95 |
4.20 14.12 |
18:13:37 15.10.2019 |
-4.45 -13.03 |
0.00 0.00 |
19.65 195.62 |
|
Long
Short
|
||
|
RCM Beteiligungs DE000A1RFMY4 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
09:47:34 15.10.2019 |
-0.08 -3.77 |
0.00 0.00 |
-0.06 -2.86 |
|
Long
Short
|
||
|
Scherzer AG DE0006942808 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:04:08 15.10.2019 |
-0.18 -7.76 |
0.00 0.00 |
-0.44 -17.05 |
|
Long
Short
|
||
|
The Naga Group DE000A161NR7 |
0.69 0.75 |
0.69 0.77 |
-0.06 -7.98 |
12:40:13 15.10.2019 |
-0.27 -25.00 |
0.00 0.00 |
-1.15 -58.63 |
|
Long
Short
|
||
|
Tonkens Agrar DE000A1EMHE0 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
17:26:28 15.10.2019 |
-0.16 -3.40 |
0.00 0.00 |
-0.46 -9.20 |
|
Long
Short
|
||
|
Vectron Systems DE000A0KEXC7 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
12:07:03 15.10.2019 |
4.10 39.23 |
0.00 0.00 |
-2.57 -15.01 |
|
Long
Short
|
||
|
Williams Grand Prix DE000A1H6VM4 |
12.90 12.80 |
12.90 12.90 |
0.10 0.78 |
08:00:47 15.10.2019 |
-0.90 -6.52 |
0.00 0.00 |
-3.30 -20.37 |
|
Long
Short
|