Scale All Share 35768350 / DE000A2BLGY6
1’255.05
Pkt
-2.42
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.30 32.85 |
32.30 32.80 |
-0.55 -1.67 |
13:35:31 12.06.2025 |
8.95 37.61 |
0.00 0.00 |
6.75 25.96 |
||
|
artec technologies AG DE0005209589 |
2.01 1.96 |
1.98 2.01 |
0.05 2.55 |
19:21:07 12.06.2025 |
0.23 12.57 |
0.00 0.00 |
-0.04 -1.90 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
09:09:07 12.06.2025 |
-1.20 -4.84 |
0.00 0.00 |
-5.40 -18.62 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.60 |
17.70 17.90 |
0.10 0.57 |
15:29:02 12.06.2025 |
-0.40 -2.30 |
0.00 0.00 |
-2.20 -11.46 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.00 12.20 |
12.40 13.15 |
0.80 6.56 |
13:28:55 12.06.2025 |
2.98 35.39 |
0.00 0.00 |
2.12 22.84 |
||
|
DATAGROUP SE DE000A0JC8S7 |
58.40 57.90 |
58.40 58.40 |
0.50 0.86 |
08:04:42 12.06.2025 |
15.15 36.20 |
0.00 0.00 |
7.55 15.27 |
||
|
Datron AG DE000A0V9LA7 |
8.65 8.60 |
8.65 8.65 |
0.05 0.58 |
08:04:41 12.06.2025 |
1.40 20.14 |
0.00 0.00 |
-1.75 -17.33 |
||
|
Delignit AG DE000A0MZ4B0 |
2.34 2.50 |
2.34 2.40 |
-0.16 -6.40 |
15:29:02 12.06.2025 |
-0.04 -1.64 |
0.00 0.00 |
-1.40 -36.84 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:20:01 12.06.2025 |
-0.25 -3.38 |
0.00 0.00 |
-1.95 -21.43 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.65 38.55 |
37.45 38.65 |
0.10 0.26 |
20:06:12 12.06.2025 |
2.80 7.93 |
0.00 0.00 |
0.20 0.53 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.04 4.00 |
4.04 4.04 |
0.04 1.00 |
09:04:28 12.06.2025 |
-0.58 -12.78 |
0.00 0.00 |
-0.44 -10.00 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.62 7.48 |
7.62 7.62 |
0.14 1.87 |
14:15:38 12.06.2025 |
2.08 34.55 |
0.00 0.00 |
2.48 44.13 |
||
|
FinLab AG DE0001218063 |
14.40 14.70 |
14.40 14.40 |
-0.30 -2.04 |
09:08:27 12.06.2025 |
1.50 11.45 |
0.00 0.00 |
3.40 30.36 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.96 23.88 |
23.70 24.06 |
0.08 0.34 |
18:00:31 12.06.2025 |
4.41 23.17 |
8.22 54.08 |
9.12 63.78 |
||
|
Formycon AG DE000A1EWVY8 |
28.20 29.35 |
27.70 29.60 |
-1.15 -3.92 |
21:49:51 12.06.2025 |
3.50 13.92 |
-24.15 -45.74 |
-21.45 -42.81 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.58 6.34 |
6.26 6.58 |
0.24 3.79 |
17:20:01 12.06.2025 |
0.54 9.00 |
0.00 0.00 |
-4.96 -43.13 |
||
|
JDC Group AG DE000A0B9N37 |
23.80 23.10 |
23.10 23.80 |
0.70 3.03 |
17:20:01 12.06.2025 |
2.10 9.91 |
0.00 0.00 |
1.90 8.88 |
||
|
LAIQON AG DE000A12UP29 |
3.60 3.67 |
3.60 3.61 |
-0.07 -1.91 |
10:37:53 12.06.2025 |
-0.50 -11.52 |
0.00 0.00 |
-1.10 -22.27 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:32 12.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.50 55.60 |
55.10 56.00 |
-0.10 -0.18 |
17:20:01 12.06.2025 |
4.50 8.65 |
0.00 0.00 |
-1.60 -2.75 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.60 5.64 |
5.60 5.64 |
-0.04 -0.71 |
10:50:27 12.06.2025 |
0.72 15.32 |
0.00 0.00 |
0.82 17.83 |
||
|
mVISE AG DE0006204589 |
0.51 0.51 |
0.51 0.51 |
0.01 0.99 |
18:58:04 12.06.2025 |
0.02 2.97 |
0.00 0.00 |
-0.08 -12.61 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:47 12.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.35 15.55 |
15.35 15.60 |
-0.20 -1.29 |
17:20:01 12.06.2025 |
0.90 6.10 |
0.00 0.00 |
-0.45 -2.80 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.84 0.82 |
0.75 0.84 |
0.03 3.07 |
18:43:21 12.06.2025 |
-0.34 -30.36 |
0.00 0.00 |
-4.27 -84.55 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.40 51.40 |
51.40 51.40 |
0.00 0.00 |
09:04:28 12.06.2025 |
9.60 21.82 |
0.00 0.00 |
-7.90 -12.85 |
||
|
Nynomic AG DE000A0MSN11 |
13.90 14.00 |
13.90 13.90 |
-0.10 -0.71 |
08:04:41 12.06.2025 |
-0.20 -1.35 |
0.00 0.00 |
-14.15 -49.13 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.40 29.30 |
29.40 29.40 |
0.10 0.34 |
09:08:27 12.06.2025 |
1.50 5.14 |
0.00 0.00 |
-4.20 -12.03 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.11 1.09 |
1.11 1.11 |
0.02 1.83 |
21:49:51 12.06.2025 |
0.11 9.40 |
0.00 0.00 |
-0.38 -22.89 |
||
|
publity AG DE0006972508 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
21:45:04 12.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.31 1.30 |
1.31 1.31 |
0.01 0.77 |
09:08:27 12.06.2025 |
0.05 4.03 |
0.00 0.00 |
-0.14 -9.79 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
08:04:41 12.06.2025 |
0.02 0.89 |
0.00 0.00 |
0.02 0.89 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:20:01 12.06.2025 |
-0.05 -7.69 |
0.00 0.00 |
0.10 20.00 |
||
|
The Naga Group AG DE000A161NR7 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
21:49:51 12.06.2025 |
0.18 30.58 |
0.00 0.00 |
-0.02 -2.81 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.05 7.25 |
7.05 7.20 |
-0.20 -2.76 |
17:20:02 12.06.2025 |
0.05 0.66 |
0.00 0.00 |
1.20 18.60 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.75 |
12.70 12.70 |
-0.05 -0.39 |
08:16:07 12.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
