Scale All Share 35768350 / DE000A2BLGY6
1’491.04
Pkt
10.96
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.78 | 36.04 | 35.78 | 36.34 | -0.26 | -0.72 |
17:20 04.08.2026 |
3’695.35 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.50 | 122.50 | 122.50 | 122.50 | 0.00 | 0.00 |
09:19 04.08.2026 |
1’344.29 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.20 | 56.15 | 58.20 | 58.20 | 2.05 | 3.65 |
09:09 04.08.2026 |
960.87 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.35 | 37.45 | 36.35 | 37.05 | -1.10 | -2.94 |
17:41 04.08.2026 |
578.35 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.20 | 79.80 | 80.90 | 82.00 | 1.40 | 1.75 |
18:05 04.08.2026 |
377.76 CHF | ||
|
Formycon DE000A1EWVY8 |
18.92 | 18.82 | 18.92 | 18.92 | 0.10 | 0.53 |
21:46 04.08.2026 |
316.29 CHF | ||
|
JDC Group DE000A0B9N37 |
22.80 | 23.00 | 22.80 | 23.10 | -0.20 | -0.87 |
17:20 04.08.2026 |
290.19 CHF | ||
|
Ernst Russ DE000A161077 |
7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 |
08:01 04.08.2026 |
236.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.16 | 5.14 | 5.14 | -0.02 | -0.39 |
08:01 04.08.2026 |
172.35 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.60 | 26.30 | 26.30 | -0.30 | -1.13 |
09:09 04.08.2026 |
162.35 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.00 | 25.80 | 25.80 | 27.00 | 1.20 | 4.65 |
14:48 04.08.2026 |
152.35 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.50 | 23.00 | 21.50 | 21.50 | -1.50 | -6.52 |
08:02 04.08.2026 |
129.60 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.35 | 14.30 | 14.50 | 0.15 | 1.05 |
15:37 04.08.2026 |
122.35 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:18 04.08.2026 |
109.15 CHF | ||
|
Nynomic DE000A0MSN11 |
19.50 | 18.20 | 18.40 | 19.50 | 1.30 | 7.14 |
09:05 04.08.2026 |
102.05 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.25 | 12.30 | 12.15 | 12.45 | -0.05 | -0.41 |
17:20 04.08.2026 |
101.41 CHF | ||
|
edel DE0005649503 |
4.60 | 4.66 | 4.52 | 4.60 | -0.06 | -1.29 |
16:23 04.08.2026 |
94.49 CHF | ||
|
LAIQON DE000A12UP29 |
4.47 | 4.32 | 4.47 | 4.47 | 0.15 | 3.47 |
08:01 04.08.2026 |
77.01 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.50 | 16.60 | 16.30 | 16.50 | -0.10 | -0.60 |
15:25 04.08.2026 |
69.28 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.68 | 2.68 | 2.70 | 0.00 | 0.00 |
08:23 04.08.2026 |
67.35 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.65 | 1.85 | 1.53 | 1.65 | -0.20 | -10.81 |
21:46 04.08.2026 |
66.92 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.05 | 14.90 | 14.40 | 15.25 | 0.15 | 1.01 |
20:54 04.08.2026 |
66.04 CHF | ||
|
Datron DE000A0V9LA7 |
7.90 | 7.85 | 7.90 | 7.90 | 0.05 | 0.64 |
08:01 04.08.2026 |
29.80 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.36 | 2.32 | 2.32 | 2.36 | 0.04 | 1.72 |
15:25 04.08.2026 |
23.13 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.13 | 1.11 | 1.13 | 1.13 | 0.02 | 1.80 |
09:09 04.08.2026 |
13.78 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.95 | 6.90 | 6.85 | 6.95 | 0.05 | 0.72 |
17:20 04.08.2026 |
10.84 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.86 | 4.90 | 4.86 | 4.86 | -0.04 | -0.82 |
09:13 04.08.2026 |
7.76 CHF | ||
|
artec technologies DE0005209589 |
2.10 | 2.13 | 2.10 | 2.10 | -0.03 | -1.41 |
08:01 04.08.2026 |
5.93 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.20 | 0.22 | 0.19 | 0.20 | -0.02 | -9.50 |
17:20 04.08.2026 |
2.52 CHF | ||
|
Noratis DE000A2E4MK4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
17:20 04.08.2026 |
0.89 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 04.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 04.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
