+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

Scale All Share

1'029.95
-3.75
-0.36%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Scale All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Consus Real Estate
DE000A2DA414
6.49 6.49 0.00 0.00
0.00 0.00 17:28
14.10.2019
967.43 CHF Long Short
UBS
NÜRNBERGER Beteiligungs-AG
DE0008435967
68.00 68.00 0.00 0.00
0.00 0.00 13:20
14.10.2019
859.35 CHF Long Short
UBS
Mensch und Maschine Software
DE0006580806
32.10 32.10 0.00 0.00
0.00 0.00 17:28
14.10.2019
603.54 CHF Long Short
UBS
flatex
DE000FTG1111
22.80 22.80 0.00 0.00
0.00 0.00 17:28
14.10.2019
496.08 CHF Long Short
UBS
DATAGROUP
DE000A0JC8S7
49.30 49.30 0.00 0.00
-0.35 -0.70 16:15
14.10.2019
455.81 CHF Long Short
UBS
Formycon
DE000A1EWVY8
33.90 33.90 0.00 0.00
0.00 0.00 19:40
14.10.2019
377.16 CHF Long Short
UBS
Nabaltec
DE000A0KPPR7
31.60 31.60 0.00 0.00
0.00 0.00 17:28
14.10.2019
321.26 CHF Long Short
UBS
publity
DE0006972508
29.75 29.75 0.00 0.00
0.00 0.00 08:06
14.10.2019
197.58 CHF Long Short
UBS
2G Energy
DE000A0HL8N9
37.30 37.30 0.00 0.00
-0.80 -2.10 10:02
14.10.2019
185.59 CHF Long Short
UBS
DISKUS WERKE
DE0005538607
16.20 16.20 0.00 0.00
0.00 0.00 08:08
14.10.2019
171.32 CHF Long Short
UBS
HELMA
DE000A0EQ578
38.80 38.80 0.00 0.00
0.00 0.00 08:06
14.10.2019
169.34 CHF Long Short
UBS
Beta Systems Software
DE000A2BPP88
22.40 22.40 0.00 0.00
-0.60 -2.61 17:42
14.10.2019
133.62 CHF Long Short
UBS
MagForce
DE000A0HGQF5
4.10 4.10 0.00 0.00
0.00 0.00 08:13
14.10.2019
121.88 CHF Long Short
UBS
Mynaric
DE000A0JCY11
36.80 36.80 0.00 0.00
0.00 0.00 15:34
14.10.2019
115.93 CHF Long Short
UBS
Vectron Systems
DE000A0KEXC7
13.90 13.90 0.00 0.00
-0.05 -0.36 13:13
14.10.2019
111.57 CHF Long Short
UBS
FinLab
DE0001218063
16.55 16.55 0.00 0.00
0.00 0.00 09:47
14.10.2019
96.78 CHF Long Short
UBS
Nynomic
DE000A0MSN11
16.60 16.60 0.00 0.00
0.00 0.00 08:06
14.10.2019
93.94 CHF Long Short
UBS
EQS Group
DE0005494165
58.00 58.00 0.00 0.00
0.00 0.00 09:15
14.10.2019
91.52 CHF Long Short
UBS
JDC Group
DE000A0B9N37
5.78 5.78 0.00 0.00
0.00 0.00 17:28
14.10.2019
84.31 CHF Long Short
UBS
Noratis
DE000A2E4MK4
20.80 20.80 0.00 0.00
0.00 0.00 17:28
14.10.2019
81.99 CHF Long Short
UBS
IBU-tec
DE000A0XYHT5
18.40 18.40 0.00 0.00
0.00 0.00 17:28
14.10.2019
77.41 CHF Long Short
UBS
Deutsche Rohstoff
DE000A0XYG76
13.40 13.40 0.00 0.00
0.00 0.00 13:20
14.10.2019
74.05 CHF Long Short
UBS
Nanogate
DE000A0JKHC9
12.80 12.80 0.00 0.00
-0.50 -3.76 13:14
14.10.2019
71.86 CHF Long Short
UBS
Scherzer &
DE0006942808
2.14 2.14 0.00 0.00
0.00 0.00 08:08
14.10.2019
64.65 CHF Long Short
UBS
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
1.71 1.71 0.00 0.00
0.00 0.00 08:05
14.10.2019
62.57 CHF Long Short
UBS
Blue Cap
DE000A0JM2M1
17.50 17.50 0.00 0.00
0.00 0.00 09:15
14.10.2019
57.73 CHF Long Short
UBS
LLoyd Fonds
DE000A12UP29
4.96 4.96 0.00 0.00
0.24 5.08 08:53
14.10.2019
48.73 CHF Long Short
UBS
ÖKOWORLD (ex Versiko
DE0005408686
13.90 13.90 0.00 0.00
0.00 0.00 09:50
14.10.2019
48.43 CHF Long Short
UBS
Heliad Equity Partners GmbH &
DE000A0L1NN5
4.30 4.30 0.00 0.00
0.00 0.00 08:05
14.10.2019
44.96 CHF Long Short
UBS
Datron
DE000A0V9LA7
10.30 10.30 0.00 0.00
0.00 0.00 08:08
14.10.2019
43.32 CHF Long Short
UBS
edel
DE0005649503
1.79 1.79 0.00 0.00
0.00 0.00 13:20
14.10.2019
42.75 CHF Long Short
UBS
Delignit
DE000A0MZ4B0
4.22 4.22 0.00 0.00
-0.14 -3.21 18:07
14.10.2019
38.02 CHF Long Short
UBS
The Naga Group
DE000A161NR7
0.75 0.75 0.00 0.00
0.00 0.00 15:34
14.10.2019
35.81 CHF Long Short
UBS
Pantaflix
DE000A12UPJ7
1.70 1.70 0.00 0.00
-0.10 -5.56 09:17
14.10.2019
30.43 CHF Long Short
UBS
Ernst Russ
DE000A161077
0.82 0.82 0.00 0.00
0.00 0.00 08:05
14.10.2019
28.53 CHF Long Short
UBS
Deutsche Grundstücksauktionen
DE0005533400
15.90 15.90 0.00 0.00
0.00 0.00 08:03
14.10.2019
28.15 CHF Long Short
UBS
mVISE
DE0006204589
2.96 2.96 0.00 0.00
0.00 0.00 13:20
14.10.2019
27.51 CHF Long Short
UBS
Daldrup & Söhne (Daldrup)
DE0007830572
3.48 3.48 0.00 0.00
0.00 0.00 13:20
14.10.2019
23.58 CHF Long Short
UBS
German Startups Group GmbH &
DE000A1MMEV4
1.41 1.41 0.00 0.00
0.00 0.00 08:20
14.10.2019
18.58 CHF Long Short
UBS
CLIQ Digital
DE000A0HHJR3
2.02 2.02 0.00 0.00
0.00 0.00 08:13
14.10.2019
14.02 CHF Long Short
UBS
MyBucks
LU1404975507
0.83 0.83 0.00 0.00
0.00 0.00 13:20
14.10.2019
11.83 CHF Long Short
UBS
artec technologies
DE0005209589
3.69 3.69 0.00 0.00
0.00 0.00 08:08
14.10.2019
10.47 CHF Long Short
UBS
Tonkens Agrar
DE000A1EMHE0
4.54 4.54 0.00 0.00
0.00 0.00 17:28
14.10.2019
8.28 CHF Long Short
UBS
mic
DE000A0KF6S5
0.19 0.19 0.00 0.00
0.00 0.00 08:06
14.10.2019
3.19 CHF Long Short
UBS
RCM Beteiligungs
DE000A1RFMY4
2.04 2.04 0.00 0.00
0.00 0.00 09:50
14.10.2019
- Long Short
UBS
Williams Grand Prix
DE000A1H6VM4
12.80 12.80 0.00 0.00
0.00 0.00 08:05
14.10.2019
- Long Short
UBS