Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share 35768350 / DE000A2BLGY6

1’415.30 Pkt
19.72 Pkt
1.41 %
11:19:00

Marktkapitalisierung Scale All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
flatexDEGIRO
DE000FTG1111
31.96 31.68 31.68 31.96 0.28 0.88 09:15
20.10.2025
3’139.17 CHF
NÜRNBERGER Beteiligungs
DE0008435967
118.00 117.50 117.50 118.00 0.50 0.43 10:53
20.10.2025
1’264.00 CHF
Mensch und Maschine Software
DE0006580806
45.75 45.30 45.55 46.30 0.45 0.99 10:24
20.10.2025
703.60 CHF
2G Energy
DE000A0HL8N9
33.35 33.45 33.35 33.35 -0.10 -0.30 09:10
20.10.2025
551.24 CHF
DATAGROUP
DE000A0JC8S7
62.40 61.90 62.40 62.40 0.50 0.81 08:05
20.10.2025
481.30 CHF
Formycon
DE000A1EWVY8
23.55 23.45 23.55 23.55 0.10 0.43 08:02
20.10.2025
381.10 CHF
JDC Group
DE000A0B9N37
26.90 26.90 26.90 27.40 0.00 0.00 09:15
20.10.2025
341.63 CHF
Deutsche Rohstoff
DE000A0XYG76
50.60 51.60 50.30 50.60 -1.00 -1.94 09:26
20.10.2025
225.41 CHF
Ernst Russ
DE000A161077
6.60 6.68 6.60 6.60 -0.08 -1.20 08:03
20.10.2025
206.41 CHF
ÖKOWORLD
DE0005408686
26.50 26.30 26.50 26.50 0.20 0.76 09:10
20.10.2025
163.45 CHF
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
4.88 4.87 4.88 4.88 0.01 0.21 08:03
20.10.2025
158.55 CHF
The Naga Group
DE000A161NR7
0.56 0.56 0.56 0.56 0.00 -0.36 08:02
20.10.2025
125.30 CHF
FinLab
DE0001218063
16.00 16.00 16.00 16.00 0.00 0.00 09:10
20.10.2025
123.76 CHF
Nabaltec
DE000A0KPPR7
13.30 13.15 13.15 13.30 0.15 1.14 09:15
20.10.2025
107.10 CHF
Vectron Systems
DE000A0KEXC7
13.00 13.00 13.00 13.00 0.00 0.00 08:16
20.10.2025
106.63 CHF
IBU-tec
DE000A0XYHT5
25.00 22.50 22.90 25.10 2.50 11.11 10:55
20.10.2025
100.23 CHF
Daldrup & Söhne
DE0007830572
15.20 16.00 15.20 15.20 -0.80 -5.00 08:03
20.10.2025
86.71 CHF
edel
DE0005649503
4.08 4.08 4.08 4.08 0.00 0.00 09:21
20.10.2025
83.09 CHF
Blue Cap
DE000A0JM2M1
19.50 19.50 19.40 19.50 0.00 0.00 09:59
20.10.2025
82.63 CHF
LAIQON
DE000A12UP29
3.93 3.87 3.93 3.93 0.06 1.55 08:03
20.10.2025
68.03 CHF
Nynomic
DE000A0MSN11
10.40 10.55 10.40 10.40 -0.15 -1.42 08:02
20.10.2025
64.75 CHF
Scherzer
DE0006942808
2.30 2.30 2.30 2.30 0.00 0.00 08:05
20.10.2025
58.39 CHF
Pantaflix
DE000A12UPJ7
1.17 1.15 1.17 1.17 0.02 1.74 08:02
20.10.2025
30.05 CHF
Datron
DE000A0V9LA7
7.70 7.75 7.70 7.70 -0.05 -0.65 08:05
20.10.2025
28.46 CHF
Delignit
DE000A0MZ4B0
2.14 2.28 2.10 2.14 -0.14 -6.14 09:59
20.10.2025
20.85 CHF
RCM Beteiligungs
DE000A1RFMY4
1.26 1.27 1.26 1.26 -0.01 -0.79 09:10
20.10.2025
15.62 CHF
mVISE
DE0006204589
0.53 0.49 0.53 0.53 0.04 7.72 09:21
20.10.2025
11.13 CHF
Tonkens Agrar
DE000A1EMHE0
6.70 6.70 6.55 6.70 0.00 0.00 09:15
20.10.2025
10.44 CHF
Deutsche Grundstücksauktionen
DE0005533400
6.75 6.75 6.65 6.75 0.00 0.00 09:15
20.10.2025
10.22 CHF
Noratis
DE000A2E4MK4
0.71 0.81 0.71 0.81 -0.10 -12.42 09:15
20.10.2025
10.05 CHF
publity
DE0006972508
0.42 0.42 0.42 0.42 0.00 0.00 11:30
20.10.2025
6.51 CHF
artec technologies
DE0005209589
2.04 2.13 2.04 2.04 -0.09 -4.23 08:05
20.10.2025
5.48 CHF
SGT German Private Equity
DE000A1MMEV4
0.55 0.58 0.55 0.56 -0.03 -4.35 10:31
20.10.2025
5.06 CHF
MagForce
DE000A0HGQF5
0.00 0.00 0.00 0.00 0.00 0.00 11:30
20.10.2025
0.07 CHF
MyBucks
LU1404975507
0.00 0.00 0.00 0.00 0.00 100.00 07:32
22.08.2025
0.01 CHF
Beta Systems Software
DE000A2BPP88
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
CLIQ Digital
DE000A0HHJR3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Consus Real Estate
DE000A2DA414
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DISKUS WERKE
DE0005538607
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
EQS Group
DE0005494165
39.50 40.00 0.00 0.00 -0.50 -1.25 09:52
06.05.2024
-
Heliad Equity Partners
DE000A0L1NN5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
HELMA
DE000A0EQ578
0.06 0.06 0.00 0.00 0.00 -4.78 08:45
24.01.2025
-
Nanogate
DE000A0JKHC9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Williams Grand Prix Holdings
DE000A1H6VM4
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-