Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share 35768350 / DE000A2BLGY6

1’395.58 Pkt
-11.78 Pkt
-0.84 %
17:50:00

Marktkapitalisierung Scale All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
flatexDEGIRO
DE000FTG1111
31.68 32.42 31.50 31.98 -0.74 -2.28 20:36
17.10.2025
3’138.15 CHF
NÜRNBERGER Beteiligungs
DE0008435967
117.50 104.50 117.00 118.50 13.00 12.44 19:39
17.10.2025
1’263.59 CHF
Mensch und Maschine Software
DE0006580806
45.30 45.70 45.25 45.60 -0.40 -0.88 17:20
17.10.2025
703.38 CHF
2G Energy
DE000A0HL8N9
33.45 35.10 32.90 33.90 -1.65 -4.70 21:39
17.10.2025
551.06 CHF
DATAGROUP
DE000A0JC8S7
61.90 62.10 61.90 61.90 -0.20 -0.32 08:01
17.10.2025
481.15 CHF
Formycon
DE000A1EWVY8
23.45 24.40 23.10 24.25 -0.95 -3.89 21:42
17.10.2025
380.98 CHF
JDC Group
DE000A0B9N37
26.90 27.20 26.90 27.20 -0.30 -1.10 17:20
17.10.2025
341.52 CHF
Deutsche Rohstoff
DE000A0XYG76
51.60 54.90 51.10 51.60 -3.30 -6.01 09:06
17.10.2025
225.33 CHF
Ernst Russ
DE000A161077
6.68 6.72 6.68 6.68 -0.04 -0.60 08:01
17.10.2025
206.34 CHF
ÖKOWORLD
DE0005408686
26.30 26.40 26.30 26.30 -0.10 -0.38 09:08
17.10.2025
163.40 CHF
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
4.87 4.88 4.87 4.89 -0.01 -0.20 15:00
17.10.2025
158.49 CHF
The Naga Group
DE000A161NR7
0.56 0.56 0.56 0.56 0.00 0.00 21:42
17.10.2025
125.26 CHF
FinLab
DE0001218063
16.00 15.60 15.80 16.30 0.40 2.56 14:42
17.10.2025
123.72 CHF
Nabaltec
DE000A0KPPR7
13.15 13.35 13.15 13.40 -0.20 -1.50 17:20
17.10.2025
107.06 CHF
Vectron Systems
DE000A0KEXC7
13.00 13.10 13.00 13.00 -0.10 -0.76 14:50
17.10.2025
106.59 CHF
IBU-tec
DE000A0XYHT5
22.50 21.40 19.55 22.50 1.10 5.14 17:20
17.10.2025
100.20 CHF
Daldrup & Söhne
DE0007830572
16.00 15.50 15.50 16.00 0.50 3.23 09:58
17.10.2025
86.68 CHF
edel
DE0005649503
4.08 4.14 4.08 4.08 -0.06 -1.45 09:22
17.10.2025
83.06 CHF
Blue Cap
DE000A0JM2M1
19.50 19.70 19.50 19.90 -0.20 -1.02 15:29
17.10.2025
82.60 CHF
LAIQON
DE000A12UP29
3.87 3.96 3.87 3.87 -0.09 -2.27 08:01
17.10.2025
68.00 CHF
Nynomic
DE000A0MSN11
10.55 10.50 10.55 10.55 0.05 0.48 08:01
17.10.2025
64.73 CHF
Scherzer
DE0006942808
2.30 2.30 2.30 2.30 0.00 0.00 08:01
17.10.2025
58.37 CHF
Pantaflix
DE000A12UPJ7
1.15 1.15 1.15 1.17 0.00 0.00 21:42
17.10.2025
30.04 CHF
Datron
DE000A0V9LA7
7.75 7.85 7.75 7.75 -0.10 -1.27 08:01
17.10.2025
28.45 CHF
Delignit
DE000A0MZ4B0
2.28 2.14 2.08 2.28 0.14 6.54 17:58
17.10.2025
20.85 CHF
RCM Beteiligungs
DE000A1RFMY4
1.27 1.28 1.27 1.27 -0.01 -0.78 09:08
17.10.2025
15.61 CHF
mVISE
DE0006204589
0.49 0.48 0.49 0.49 0.01 2.50 08:24
17.10.2025
11.13 CHF
Tonkens Agrar
DE000A1EMHE0
6.70 6.70 6.55 6.70 0.00 0.00 17:20
17.10.2025
10.44 CHF
Deutsche Grundstücksauktionen
DE0005533400
6.75 6.75 6.60 6.75 0.00 0.00 17:20
17.10.2025
10.21 CHF
Noratis
DE000A2E4MK4
0.81 0.80 0.76 0.81 0.01 1.26 17:20
17.10.2025
10.04 CHF
publity
DE0006972508
0.42 0.36 0.23 0.42 0.06 16.67 21:55
17.10.2025
6.50 CHF
artec technologies
DE0005209589
2.13 2.27 2.13 2.13 -0.14 -6.17 08:01
17.10.2025
5.48 CHF
SGT German Private Equity
DE000A1MMEV4
0.58 0.57 0.55 0.58 0.01 1.77 17:20
17.10.2025
5.06 CHF
MagForce
DE000A0HGQF5
0.00 0.00 0.00 0.00 0.00 0.00 11:45
17.10.2025
0.07 CHF
MyBucks
LU1404975507
0.00 0.00 0.00 0.00 0.00 100.00 07:32
22.08.2025
0.01 CHF
Beta Systems Software
DE000A2BPP88
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
CLIQ Digital
DE000A0HHJR3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Consus Real Estate
DE000A2DA414
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DISKUS WERKE
DE0005538607
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
EQS Group
DE0005494165
39.50 40.00 0.00 0.00 -0.50 -1.25 09:52
06.05.2024
-
Heliad Equity Partners
DE000A0L1NN5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
HELMA
DE000A0EQ578
0.06 0.06 0.00 0.00 0.00 -4.78 08:45
24.01.2025
-
Nanogate
DE000A0JKHC9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Williams Grand Prix Holdings
DE000A1H6VM4
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-