Scale All Share 35768350 / DE000A2BLGY6
1’389.71
Pkt
4.43
Pkt
0.32
%
11:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.20 | 23.52 | 23.42 | 24.20 | 0.68 | 2.89 |
09:41 27.10.2026 |
2’354.10 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
122.00 | 121.50 | 122.00 | 122.00 | 0.50 | 0.41 |
09:26 27.10.2026 |
1’304.13 CHF | ||
|
2G Energy DE000A0HL8N9 |
46.92 | 46.46 | 46.92 | 46.92 | 0.46 | 0.99 |
09:03 27.10.2026 |
762.27 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.70 | 33.90 | 33.70 | 33.85 | -0.20 | -0.59 |
09:15 27.10.2026 |
522.50 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.50 | 87.10 | 88.00 | 88.50 | 1.40 | 1.61 |
08:03 27.10.2026 |
399.25 CHF | ||
|
Formycon DE000A1EWVY8 |
18.50 | 19.06 | 18.50 | 18.50 | -0.56 | -2.94 |
08:00 27.10.2026 |
308.53 CHF | ||
|
Ernst Russ DE000A161077 |
8.92 | 8.80 | 8.92 | 8.92 | 0.12 | 1.36 |
08:01 27.10.2026 |
280.07 CHF | ||
|
JDC Group DE000A0B9N37 |
16.80 | 16.90 | 16.75 | 16.80 | -0.10 | -0.59 |
09:15 27.10.2026 |
206.99 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.08 | 5.08 | 5.08 | 5.08 | 0.00 | 0.00 |
08:01 27.10.2026 |
164.10 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
09:03 27.10.2026 |
156.47 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.00 | 25.00 | 24.00 | 25.00 | -1.00 | -4.00 |
10:54 27.10.2026 |
145.02 CHF | ||
|
Nynomic DE000A0MSN11 |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 |
08:01 27.10.2026 |
143.20 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.50 | 23.80 | 23.50 | 24.50 | 0.70 | 2.94 |
09:25 27.10.2026 |
134.37 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
113.21 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:58 27.10.2026 |
108.05 CHF | ||
|
LAIQON DE000A12UP29 |
4.31 | 4.25 | 4.31 | 4.31 | 0.06 | 1.41 |
08:01 27.10.2026 |
98.23 CHF | ||
|
edel DE0005649503 |
4.76 | 4.78 | 4.54 | 4.76 | -0.02 | -0.42 |
11:01 27.10.2026 |
91.18 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:10 27.10.2026 |
88.19 CHF | ||
|
Scherzer DE0006942808 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:01 27.10.2026 |
64.88 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.79 | 1.93 | 1.79 | 1.79 | -0.14 | -7.25 |
08:00 27.10.2026 |
62.15 CHF | ||
|
Blue Cap DE000A0JM2M1 |
14.70 | 14.75 | 14.70 | 14.75 | -0.05 | -0.34 |
09:55 27.10.2026 |
61.75 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.50 | 13.65 | 13.50 | 13.50 | -0.15 | -1.10 |
09:15 27.10.2026 |
59.67 CHF | ||
|
Datron DE000A0V9LA7 |
10.00 | 9.90 | 10.00 | 10.00 | 0.10 | 1.01 |
08:01 27.10.2026 |
37.87 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.46 | 2.44 | 2.44 | -0.02 | -0.81 |
09:55 27.10.2026 |
23.84 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
09:08 27.10.2026 |
12.33 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.40 | 7.35 | 7.10 | 7.40 | 0.05 | 0.68 |
09:15 27.10.2026 |
11.42 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
08:39 27.10.2026 |
5.91 CHF | ||
|
artec technologies DE0005209589 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.26 |
08:01 27.10.2026 |
5.26 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:15 27.10.2026 |
1.53 CHF | ||
|
Noratis DE000A2E4MK4 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.74 |
08:39 27.10.2026 |
0.46 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:16 27.10.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:16 27.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
