Scale All Share 35768350 / DE000A2BLGY6
1’483.86
Pkt
-21.87
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
36.12 | 35.70 | 0.00 | 0.00 | 0.42 | 1.18 |
17:20 24.08.2026 |
3’659.30 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
124.00 | 125.00 | 0.00 | 0.00 | -1.00 | -0.80 |
21:58 24.08.2026 |
1’349.76 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.95 | 56.30 | 0.00 | 0.00 | -1.35 | -2.40 |
17:54 24.08.2026 |
944.61 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.00 | 37.05 | 0.00 | 0.00 | -0.05 | -0.13 |
17:20 24.08.2026 |
580.70 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
90.50 | 92.00 | 0.00 | 0.00 | -1.50 | -1.63 |
11:00 24.08.2026 |
426.27 CHF | ||
|
Formycon DE000A1EWVY8 |
18.94 | 18.98 | 0.00 | 0.00 | -0.04 | -0.21 |
08:05 24.08.2026 |
319.56 CHF | ||
|
JDC Group DE000A0B9N37 |
20.90 | 20.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 24.08.2026 |
261.66 CHF | ||
|
Ernst Russ DE000A161077 |
7.88 | 7.76 | 0.00 | 0.00 | 0.12 | 1.55 |
08:06 24.08.2026 |
251.25 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.30 | 5.32 | 0.00 | 0.00 | -0.02 | -0.38 |
09:02 24.08.2026 |
175.03 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 24.08.2026 |
162.39 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 24.08.2026 |
151.80 CHF | ||
|
Nynomic DE000A0MSN11 |
22.90 | 20.90 | 0.00 | 0.00 | 2.00 | 9.57 |
12:37 24.08.2026 |
133.55 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.40 | 22.30 | 0.00 | 0.00 | 0.10 | 0.45 |
08:06 24.08.2026 |
127.88 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.25 | 0.00 | 0.00 | 0.25 | 1.75 |
11:05 24.08.2026 |
121.16 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 24.08.2026 |
113.75 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.75 | 12.70 | 0.00 | 0.00 | 0.05 | 0.39 |
17:20 24.08.2026 |
105.12 CHF | ||
|
LAIQON DE000A12UP29 |
4.41 | 4.46 | 0.00 | 0.00 | -0.05 | -1.12 |
16:15 24.08.2026 |
102.15 CHF | ||
|
edel DE0005649503 |
4.46 | 4.76 | 0.00 | 0.00 | -0.30 | -6.30 |
21:31 24.08.2026 |
96.07 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.54 | 2.18 | 0.00 | 0.00 | 0.36 | 16.51 |
08:05 24.08.2026 |
76.16 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.45 | 15.80 | 0.00 | 0.00 | -0.35 | -2.22 |
15:25 24.08.2026 |
67.04 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
66.12 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.00 | 14.70 | 0.00 | 0.00 | 0.30 | 2.04 |
17:20 24.08.2026 |
65.20 CHF | ||
|
Datron DE000A0V9LA7 |
8.00 | 8.10 | 0.00 | 0.00 | -0.10 | -1.23 |
08:06 24.08.2026 |
30.10 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 24.08.2026 |
23.80 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.14 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 24.08.2026 |
13.95 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.95 | 6.85 | 0.00 | 0.00 | 0.10 | 1.46 |
17:20 24.08.2026 |
10.80 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.40 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 24.08.2026 |
7.05 CHF | ||
|
artec technologies DE0005209589 |
2.04 | 2.09 | 0.00 | 0.00 | -0.05 | -2.39 |
08:06 24.08.2026 |
5.71 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.21 | 0.23 | 0.00 | 0.00 | -0.02 | -9.69 |
17:20 24.08.2026 |
2.47 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 24.08.2026 |
1.28 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 24.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 24.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
