Scale All Share 35768350 / DE000A2BLGY6
1’584.56
Pkt
7.13
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.90 | 33.62 | 30.64 | 33.56 | -2.72 | -8.09 |
21:23 24.04.2026 |
3’382.14 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:19 24.04.2026 |
1’309.37 CHF | ||
|
2G Energy DE000A0HL8N9 |
49.48 | 49.32 | 49.48 | 49.48 | 0.16 | 0.32 |
09:04 24.04.2026 |
823.17 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.95 | 39.30 | 39.75 | 39.95 | 0.65 | 1.65 |
18:45 24.04.2026 |
591.86 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.30 | 75.80 | 75.30 | 75.30 | -0.50 | -0.66 |
08:00 24.04.2026 |
576.09 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
95.40 | 91.80 | 90.80 | 97.50 | 3.60 | 3.92 |
16:50 24.04.2026 |
413.60 CHF | ||
|
Formycon DE000A1EWVY8 |
18.66 | 18.48 | 18.66 | 18.66 | 0.18 | 0.97 |
08:01 24.04.2026 |
309.86 CHF | ||
|
JDC Group DE000A0B9N37 |
22.60 | 22.70 | 22.60 | 22.60 | -0.10 | -0.44 |
17:20 24.04.2026 |
279.86 CHF | ||
|
Ernst Russ DE000A161077 |
8.10 | 8.08 | 7.96 | 8.12 | 0.02 | 0.25 |
11:47 24.04.2026 |
252.88 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.40 | 27.30 | 27.40 | 27.70 | 0.10 | 0.37 |
20:55 24.04.2026 |
166.09 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.00 | 4.90 | 4.92 | 5.08 | 0.10 | 2.04 |
15:51 24.04.2026 |
161.80 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.80 | 23.20 | 23.20 | 24.80 | 1.60 | 6.90 |
14:38 24.04.2026 |
134.02 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 23.50 | 23.00 | 23.00 | -0.50 | -2.13 |
08:04 24.04.2026 |
127.76 CHF | ||
|
Nynomic DE000A0MSN11 |
21.30 | 21.50 | 20.70 | 21.40 | -0.20 | -0.93 |
19:48 24.04.2026 |
119.64 CHF | ||
|
FinLab DE0001218063 |
13.60 | 14.25 | 13.60 | 13.60 | -0.65 | -4.56 |
08:00 24.04.2026 |
115.64 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 24.04.2026 |
106.80 CHF | ||
|
edel DE0005649503 |
4.72 | 4.66 | 4.72 | 4.72 | 0.06 | 1.29 |
09:19 24.04.2026 |
93.55 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.80 | 10.85 | 10.80 | 10.80 | -0.05 | -0.46 |
17:20 24.04.2026 |
88.24 CHF | ||
|
LAIQON DE000A12UP29 |
4.37 | 4.50 | 4.37 | 4.54 | -0.13 | -2.89 |
13:38 24.04.2026 |
77.27 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.95 | 18.05 | 17.75 | 17.95 | -0.10 | -0.55 |
15:25 24.04.2026 |
74.90 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.45 | 17.00 | 16.45 | 17.00 | -0.55 | -3.24 |
17:20 24.04.2026 |
74.28 CHF | ||
|
Scherzer DE0006942808 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:00 24.04.2026 |
63.93 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.14 |
08:01 24.04.2026 |
32.05 CHF | ||
|
Datron DE000A0V9LA7 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:00 24.04.2026 |
26.84 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.60 | 2.70 | 2.60 | 2.68 | -0.10 | -3.70 |
15:25 24.04.2026 |
26.19 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.06 | 1.04 | 1.04 | -0.02 | -1.89 |
09:04 24.04.2026 |
12.68 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 |
08:31 24.04.2026 |
9.05 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.70 | 5.75 | 5.70 | 5.75 | -0.05 | -0.87 |
17:20 24.04.2026 |
8.78 CHF | ||
|
artec technologies DE0005209589 |
2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 |
08:00 24.04.2026 |
5.53 CHF | ||
|
Noratis DE000A2E4MK4 |
0.22 | 0.23 | 0.22 | 0.28 | -0.01 | -3.51 |
17:20 24.04.2026 |
2.85 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.28 | 0.28 | 0.25 | 0.28 | 0.00 | 0.00 |
17:20 24.04.2026 |
2.71 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 20.00 |
19:32 24.04.2026 |
0.14 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:03 24.04.2026 |
0.02 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
