Scale All Share 35768350 / DE000A2BLGY6
1’639.33
Pkt
-8.60
Pkt
-0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.00 | 30.56 | 30.00 | 30.46 | -0.56 | -1.83 |
19:29 15.05.2026 |
3’010.11 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:16 15.05.2026 |
1’264.37 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.85 | 57.65 | 54.85 | 56.90 | -2.80 | -4.86 |
15:14 15.05.2026 |
941.40 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
76.60 | 75.70 | 76.60 | 76.60 | 0.90 | 1.19 |
08:05 15.05.2026 |
575.55 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.05 | 35.00 | 34.80 | 35.40 | 0.05 | 0.14 |
17:20 15.05.2026 |
513.09 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
97.10 | 94.50 | 92.70 | 97.10 | 2.60 | 2.75 |
15:17 15.05.2026 |
436.36 CHF | ||
|
Formycon DE000A1EWVY8 |
18.52 | 18.98 | 18.52 | 18.64 | -0.46 | -2.42 |
21:38 15.05.2026 |
309.56 CHF | ||
|
JDC Group DE000A0B9N37 |
21.80 | 21.70 | 21.70 | 21.80 | 0.10 | 0.46 |
17:20 15.05.2026 |
264.53 CHF | ||
|
Ernst Russ DE000A161077 |
8.28 | 8.28 | 8.28 | 8.32 | 0.00 | 0.00 |
09:51 15.05.2026 |
253.78 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.34 | 5.42 | 5.34 | 5.34 | -0.08 | -1.48 |
15:57 15.05.2026 |
174.66 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.50 | 27.70 | 27.50 | 27.50 | -0.20 | -0.72 |
09:10 15.05.2026 |
166.86 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:17 15.05.2026 |
146.97 CHF | ||
|
Nynomic DE000A0MSN11 |
19.10 | 20.30 | 19.10 | 19.25 | -1.20 | -5.91 |
10:15 15.05.2026 |
121.91 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.10 | 22.00 | 23.10 | 23.10 | 1.10 | 5.00 |
08:17 15.05.2026 |
120.40 CHF | ||
|
FinLab DE0001218063 |
13.45 | 13.30 | 13.45 | 13.45 | 0.15 | 1.13 |
09:10 15.05.2026 |
111.22 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.00 | 13.10 | 13.20 | 0.10 | 0.77 |
16:08 15.05.2026 |
105.32 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.60 | 10.55 | 10.55 | 10.60 | 0.05 | 0.47 |
17:20 15.05.2026 |
85.68 CHF | ||
|
edel DE0005649503 |
4.16 | 4.10 | 4.16 | 4.16 | 0.06 | 1.46 |
09:16 15.05.2026 |
82.85 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.90 | 19.90 | 19.60 | 20.40 | 0.00 | 0.00 |
15:25 15.05.2026 |
81.21 CHF | ||
|
LAIQON DE000A12UP29 |
4.85 | 4.32 | 4.66 | 4.85 | 0.53 | 12.27 |
14:38 15.05.2026 |
73.43 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.65 | 15.70 | 15.60 | 15.65 | -0.05 | -0.32 |
17:20 15.05.2026 |
69.70 CHF | ||
|
Scherzer DE0006942808 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
08:05 15.05.2026 |
64.51 CHF | ||
|
Datron DE000A0V9LA7 |
9.50 | 8.75 | 9.50 | 9.50 | 0.75 | 8.57 |
08:05 15.05.2026 |
32.98 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.92 | 0.90 | 0.92 | -0.02 | -2.17 |
21:38 15.05.2026 |
30.13 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.60 | 2.56 | 2.54 | 2.60 | 0.04 | 1.56 |
15:25 15.05.2026 |
24.35 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.09 | 1.04 | 1.04 | -0.05 | -4.59 |
09:10 15.05.2026 |
13.07 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
17:20 15.05.2026 |
8.95 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
09:19 15.05.2026 |
8.56 CHF | ||
|
artec technologies DE0005209589 |
2.16 | 2.17 | 2.16 | 2.16 | -0.01 | -0.46 |
08:05 15.05.2026 |
5.60 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.28 | 0.28 | 0.26 | 0.28 | -0.01 | -1.79 |
17:20 15.05.2026 |
2.76 CHF | ||
|
Noratis DE000A2E4MK4 |
0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -2.42 |
17:20 15.05.2026 |
2.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29 |
21:55 15.05.2026 |
0.10 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 15.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
