Scale All Share 35768350 / DE000A2BLGY6
1’254.62
Pkt
5.68
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.62 | 23.70 | 23.44 | 24.26 | -0.08 | -0.34 |
17:20 02.07.2025 |
2’389.93 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.00 | 52.90 | 53.00 | 53.80 | 0.10 | 0.19 |
17:20 02.07.2025 |
836.73 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.00 | 50.20 | 51.00 | 51.00 | 0.80 | 1.59 |
11:48 02.07.2025 |
553.42 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.10 | 31.15 | 31.10 | 31.15 | -0.05 | -0.16 |
09:27 02.07.2025 |
519.55 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:01 02.07.2025 |
476.54 CHF | ||
|
Formycon DE000A1EWVY8 |
29.50 | 27.95 | 28.10 | 29.75 | 1.55 | 5.55 |
21:34 02.07.2025 |
454.63 CHF | ||
|
JDC Group DE000A0B9N37 |
23.50 | 23.70 | 23.50 | 23.60 | -0.20 | -0.84 |
17:20 02.07.2025 |
300.63 CHF | ||
|
Ernst Russ DE000A161077 |
7.32 | 7.38 | 7.32 | 7.32 | -0.06 | -0.81 |
08:02 02.07.2025 |
231.64 CHF | ||
|
ÖKOWORLD DE0005408686 |
32.30 | 31.80 | 32.30 | 32.30 | 0.50 | 1.57 |
09:13 02.07.2025 |
211.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.25 | 38.65 | 38.05 | 39.25 | 0.60 | 1.55 |
13:18 02.07.2025 |
176.05 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
08:02 02.07.2025 |
161.02 CHF | ||
|
The Naga Group DE000A161NR7 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.52 |
21:34 02.07.2025 |
143.34 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.85 | 14.90 | 14.85 | 15.05 | -0.05 | -0.34 |
17:20 02.07.2025 |
122.49 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.40 | 13.70 | 13.70 | 0.30 | 2.24 |
09:13 02.07.2025 |
109.21 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 13.00 | 0.00 | 0.00 |
18:51 02.07.2025 |
105.97 CHF | ||
|
Nynomic DE000A0MSN11 |
15.80 | 15.50 | 15.80 | 15.80 | 0.30 | 1.94 |
08:02 02.07.2025 |
97.26 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95.40 CHF | ||
|
edel DE0005649503 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -1.00 |
08:34 02.07.2025 |
81.09 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.40 | 17.40 | 17.30 | 17.40 | 0.00 | 0.00 |
15:29 02.07.2025 |
74.18 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.70 | 11.80 | 12.15 | 13.70 | 1.90 | 16.10 |
17:43 02.07.2025 |
67.39 CHF | ||
|
LAIQON DE000A12UP29 |
3.74 | 3.42 | 3.44 | 3.74 | 0.32 | 9.36 |
08:30 02.07.2025 |
61.78 CHF | ||
|
Scherzer DE0006942808 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:01 02.07.2025 |
58.94 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.62 | 6.60 | 6.40 | 6.92 | 0.02 | 0.30 |
17:20 02.07.2025 |
29.73 CHF | ||
|
Datron DE000A0V9LA7 |
7.45 | 7.75 | 7.45 | 7.45 | -0.30 | -3.87 |
08:01 02.07.2025 |
27.81 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.09 | 1.12 | 1.15 | 0.06 | 5.50 |
21:34 02.07.2025 |
27.47 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.48 | 2.42 | 2.40 | 2.54 | 0.06 | 2.48 |
15:29 02.07.2025 |
23.73 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.76 |
09:13 02.07.2025 |
16.16 CHF | ||
|
Noratis DE000A2E4MK4 |
1.01 | 1.04 | 1.01 | 1.04 | -0.03 | -2.88 |
17:20 02.07.2025 |
13.95 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 0.00 |
17:20 02.07.2025 |
11.31 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:20 02.07.2025 |
11.29 CHF | ||
|
publity DE0006972508 |
0.66 | 0.70 | 0.66 | 0.80 | -0.04 | -5.71 |
21:55 02.07.2025 |
10.94 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:07 02.07.2025 |
9.86 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.68 | 0.52 | 0.68 | 0.68 | 0.16 | 29.81 |
08:00 02.07.2025 |
6.09 CHF | ||
|
artec technologies DE0005209589 |
2.08 | 2.01 | 2.02 | 2.08 | 0.07 | 3.48 |
09:51 02.07.2025 |
5.59 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 02.07.2025 |
0.17 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 02.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
