Scale All Share 35768350 / DE000A2BLGY6
1’305.53
Pkt
-3.36
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.58 | 25.56 | 26.26 | 26.76 | 1.02 | 3.99 |
18:01 25.07.2025 |
2’581.88 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.70 | 52.20 | 50.70 | 52.80 | -1.50 | -2.87 |
17:20 25.07.2025 |
807.96 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.00 | 33.60 | 34.30 | 0.00 | 0.00 |
17:45 25.07.2025 |
567.80 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
50.40 | 50.00 | 50.40 | 50.40 | 0.40 | 0.80 |
09:18 25.07.2025 |
547.43 CHF | ||
|
Formycon DE000A1EWVY8 |
30.05 | 30.05 | 30.05 | 30.75 | 0.00 | 0.00 |
21:45 25.07.2025 |
505.40 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.50 | 60.60 | 60.50 | 60.50 | -0.10 | -0.17 |
08:06 25.07.2025 |
472.31 CHF | ||
|
JDC Group DE000A0B9N37 |
26.30 | 25.70 | 25.80 | 26.30 | 0.60 | 2.33 |
17:20 25.07.2025 |
328.70 CHF | ||
|
Ernst Russ DE000A161077 |
7.00 | 6.98 | 7.00 | 7.00 | 0.02 | 0.29 |
08:02 25.07.2025 |
222.39 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
08:06 25.07.2025 |
197.37 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.00 | 39.80 | 39.85 | 40.00 | 0.20 | 0.50 |
15:18 25.07.2025 |
184.65 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.84 | 4.83 | 4.83 | -0.01 | -0.21 |
08:02 25.07.2025 |
160.17 CHF | ||
|
The Naga Group DE000A161NR7 |
0.66 | 0.67 | 0.66 | 0.68 | -0.01 | -1.78 |
21:45 25.07.2025 |
144.73 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.35 | 14.50 | 14.05 | 14.35 | -0.15 | -1.03 |
17:20 25.07.2025 |
118.48 CHF | ||
|
FinLab DE0001218063 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:06 25.07.2025 |
117.17 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
13:59 25.07.2025 |
106.06 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95.48 CHF | ||
|
edel DE0005649503 |
4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 |
09:18 25.07.2025 |
81.56 CHF | ||
|
Nynomic DE000A0MSN11 |
13.00 | 13.40 | 13.00 | 13.00 | -0.40 | -2.99 |
08:02 25.07.2025 |
81.38 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.85 | 13.30 | 13.30 | 13.85 | 0.55 | 4.14 |
09:22 25.07.2025 |
74.72 CHF | ||
|
LAIQON DE000A12UP29 |
4.17 | 4.23 | 4.17 | 4.17 | -0.06 | -1.42 |
08:02 25.07.2025 |
72.51 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.60 | 16.90 | 16.60 | 17.00 | -0.30 | -1.78 |
15:29 25.07.2025 |
71.73 CHF | ||
|
Scherzer DE0006942808 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:06 25.07.2025 |
60.01 CHF | ||
|
IBU-tec DE000A0XYHT5 |
9.24 | 9.28 | 9.24 | 9.38 | -0.04 | -0.43 |
17:20 25.07.2025 |
41.66 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.11 | 1.05 | 1.13 | -0.06 | -5.41 |
21:45 25.07.2025 |
27.97 CHF | ||
|
Datron DE000A0V9LA7 |
7.25 | 7.35 | 7.25 | 7.25 | -0.10 | -1.36 |
08:06 25.07.2025 |
27.28 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.40 | 2.44 | 2.48 | 0.04 | 1.67 |
15:29 25.07.2025 |
23.75 CHF | ||
|
Noratis DE000A2E4MK4 |
1.22 | 1.23 | 1.19 | 1.23 | -0.01 | -0.81 |
17:20 25.07.2025 |
15.86 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.78 |
08:06 25.07.2025 |
15.81 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.15 | 6.95 | 7.20 | 0.05 | 0.70 |
17:20 25.07.2025 |
11.25 CHF | ||
|
publity DE0006972508 |
0.65 | 0.70 | 0.65 | 0.70 | -0.05 | -7.14 |
21:55 25.07.2025 |
10.95 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
1.50 | 1.50 | 1.28 | 2.00 | 0.00 | 0.00 |
21:58 25.07.2025 |
10.85 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:20 25.07.2025 |
10.77 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.76 |
08:21 25.07.2025 |
10.05 CHF | ||
|
artec technologies DE0005209589 |
2.16 | 2.11 | 2.16 | 2.16 | 0.05 | 2.37 |
08:06 25.07.2025 |
5.97 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 25.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 25.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
