Scale All Share 35768350 / DE000A2BLGY6
1’366.56
Pkt
-11.37
Pkt
-0.83
%
14:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
40.26 | 39.98 | 39.16 | 40.26 | 0.28 | 0.70 |
09:15 05.02.2026 |
4’052.96 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 |
09:37 05.02.2026 |
1’269.08 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.05 | 42.10 | 42.05 | 42.05 | -0.05 | -0.12 |
09:15 05.02.2026 |
655.82 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.50 | 35.50 | 34.50 | 35.05 | -1.00 | -2.82 |
13:24 05.02.2026 |
610.73 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.80 | 71.10 | 70.80 | 71.80 | 0.70 | 0.98 |
13:02 05.02.2026 |
542.68 CHF | ||
|
Formycon DE000A1EWVY8 |
23.05 | 22.75 | 22.85 | 23.05 | 0.30 | 1.32 |
11:54 05.02.2026 |
377.04 CHF | ||
|
JDC Group DE000A0B9N37 |
25.00 | 24.70 | 24.60 | 25.00 | 0.30 | 1.21 |
09:15 05.02.2026 |
301.50 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
56.50 | 57.40 | 56.50 | 56.50 | -0.90 | -1.57 |
08:07 05.02.2026 |
250.57 CHF | ||
|
Ernst Russ DE000A161077 |
7.26 | 7.20 | 7.26 | 7.26 | 0.06 | 0.83 |
08:01 05.02.2026 |
225.67 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 5.06 | 4.89 | 4.89 | -0.17 | -3.36 |
08:01 05.02.2026 |
164.95 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 26.50 | 26.80 | 26.80 | 0.30 | 1.13 |
09:06 05.02.2026 |
162.06 CHF | ||
|
FinLab DE0001218063 |
15.60 | 15.90 | 15.60 | 15.60 | -0.30 | -1.89 |
09:06 05.02.2026 |
131.48 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 05.02.2026 |
130.23 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:07 05.02.2026 |
130.19 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:16 05.02.2026 |
107.34 CHF | ||
|
edel DE0005649503 |
4.92 | 5.00 | 4.92 | 4.92 | -0.08 | -1.60 |
08:07 05.02.2026 |
101.51 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.80 | 11.95 | 11.80 | 11.90 | -0.15 | -1.26 |
09:15 05.02.2026 |
96.49 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.45 | 19.60 | 19.35 | 19.45 | -0.15 | -0.77 |
09:15 05.02.2026 |
81.07 CHF | ||
|
LAIQON DE000A12UP29 |
4.78 | 4.51 | 4.78 | 4.78 | 0.27 | 5.99 |
08:01 05.02.2026 |
78.26 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.90 | 18.00 | 17.90 | 18.00 | -0.10 | -0.56 |
09:55 05.02.2026 |
75.33 CHF | ||
|
Scherzer DE0006942808 |
2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 |
08:04 05.02.2026 |
64.88 CHF | ||
|
Nynomic DE000A0MSN11 |
9.90 | 9.92 | 9.90 | 9.90 | -0.02 | -0.20 |
08:04 05.02.2026 |
60.88 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.16 |
08:04 05.02.2026 |
30.40 CHF | ||
|
Datron DE000A0V9LA7 |
7.15 | 7.20 | 7.15 | 7.15 | -0.05 | -0.69 |
08:04 05.02.2026 |
26.41 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.48 | 2.44 | 2.46 | -0.04 | -1.61 |
13:35 05.02.2026 |
23.12 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.18 | 1.19 | 1.19 | 0.01 | 0.85 |
09:06 05.02.2026 |
14.30 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.95 | 5.95 | 5.85 | 5.95 | 0.00 | 0.00 |
09:15 05.02.2026 |
9.21 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.05 | 5.95 | 6.05 | 6.05 | 0.10 | 1.68 |
08:14 05.02.2026 |
9.03 CHF | ||
|
artec technologies DE0005209589 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:04 05.02.2026 |
6.01 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.32 | 0.33 | 0.31 | 0.32 | -0.01 | -1.84 |
09:15 05.02.2026 |
3.33 CHF | ||
|
Noratis DE000A2E4MK4 |
0.21 | 0.24 | 0.21 | 0.21 | -0.02 | -10.17 |
08:14 05.02.2026 |
3.24 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
14:16 05.02.2026 |
0.10 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:16 05.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
