Scale All Share 35768350 / DE000A2BLGY6
1’698.54
Pkt
-29.27
Pkt
-1.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
32.96 | 31.88 | 31.50 | 32.96 | 1.08 | 3.39 |
17:20 04.06.2026 |
3’199.31 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
118.00 | 117.00 | 118.00 | 118.00 | 1.00 | 0.85 |
09:44 04.06.2026 |
1’267.42 CHF | ||
|
2G Energy DE000A0HL8N9 |
68.20 | 74.20 | 67.40 | 72.50 | -6.00 | -8.09 |
16:29 04.06.2026 |
1’218.22 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
564.01 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.95 | 37.65 | 37.10 | 37.95 | 0.30 | 0.80 |
17:20 04.06.2026 |
558.30 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
109.80 | 106.80 | 107.80 | 109.80 | 3.00 | 2.81 |
08:55 04.06.2026 |
501.99 CHF | ||
|
Formycon DE000A1EWVY8 |
20.50 | 20.40 | 20.35 | 20.50 | 0.10 | 0.49 |
19:38 04.06.2026 |
324.72 CHF | ||
|
Ernst Russ DE000A161077 |
8.74 | 8.74 | 8.52 | 8.74 | 0.00 | 0.00 |
09:01 04.06.2026 |
266.74 CHF | ||
|
JDC Group DE000A0B9N37 |
20.40 | 20.30 | 20.40 | 20.50 | 0.10 | 0.49 |
17:20 04.06.2026 |
255.25 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.50 | 30.30 | 30.30 | 31.70 | 0.20 | 0.66 |
17:17 04.06.2026 |
183.51 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:00 04.06.2026 |
177.66 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.20 | 27.00 | 26.20 | 26.20 | -0.80 | -2.96 |
09:03 04.06.2026 |
155.38 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.40 | 22.10 | 21.10 | 21.40 | -0.70 | -3.17 |
10:02 04.06.2026 |
114.11 CHF | ||
|
Nynomic DE000A0MSN11 |
18.20 | 20.20 | 18.20 | 18.90 | -2.00 | -9.90 |
13:01 04.06.2026 |
113.47 CHF | ||
|
FinLab DE0001218063 |
13.15 | 13.25 | 13.15 | 13.15 | -0.10 | -0.75 |
08:16 04.06.2026 |
110.66 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
14:44 04.06.2026 |
105.58 CHF | ||
|
edel DE0005649503 |
4.60 | 4.56 | 4.60 | 4.60 | 0.04 | 0.88 |
09:44 04.06.2026 |
92.80 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.65 | 11.35 | 11.50 | 11.80 | 0.30 | 2.64 |
17:20 04.06.2026 |
92.34 CHF | ||
|
LAIQON DE000A12UP29 |
4.68 | 4.90 | 4.68 | 4.68 | -0.22 | -4.49 |
08:00 04.06.2026 |
80.86 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.10 | 18.90 | 18.75 | 19.10 | 0.20 | 1.06 |
15:25 04.06.2026 |
78.32 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.70 | 16.90 | 16.65 | 17.20 | -0.20 | -1.18 |
17:20 04.06.2026 |
75.31 CHF | ||
|
Scherzer DE0006942808 |
2.68 | 2.74 | 2.68 | 2.68 | -0.06 | -2.19 |
08:00 04.06.2026 |
67.12 CHF | ||
|
Datron DE000A0V9LA7 |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 |
08:00 04.06.2026 |
34.14 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.91 | 0.92 | 0.93 | 0.01 | 0.55 |
19:38 04.06.2026 |
31.14 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.70 | 2.64 | 2.58 | 2.70 | 0.06 | 2.27 |
15:25 04.06.2026 |
24.78 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:16 04.06.2026 |
12.75 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 |
17:20 04.06.2026 |
10.03 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.55 | 5.45 | 5.55 | 5.55 | 0.10 | 1.83 |
08:19 04.06.2026 |
8.28 CHF | ||
|
artec technologies DE0005209589 |
2.22 | 2.32 | 2.22 | 2.22 | -0.10 | -4.31 |
08:00 04.06.2026 |
6.03 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -1.88 |
17:20 04.06.2026 |
2.23 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.14 | 0.00 | 0.00 |
17:20 04.06.2026 |
1.38 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 04.06.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 04.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
