Scale All Share 35768350 / DE000A2BLGY6
1’470.20
Pkt
9.81
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
28.48 | 27.28 | 27.40 | 28.48 | 1.20 | 4.40 |
21:57 05.10.2026 |
2’774.98 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
123.50 | 123.50 | 123.50 | 123.50 | 0.00 | 0.00 |
09:21 05.10.2026 |
1’320.79 CHF | ||
|
2G Energy DE000A0HL8N9 |
62.65 | 61.20 | 61.70 | 62.70 | 1.45 | 2.37 |
21:09 05.10.2026 |
1’035.48 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.80 | 34.05 | 33.60 | 34.15 | -0.25 | -0.73 |
21:57 05.10.2026 |
527.80 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.30 | 82.60 | 82.30 | 82.60 | -0.30 | -0.36 |
11:17 05.10.2026 |
381.98 CHF | ||
|
Formycon DE000A1EWVY8 |
18.92 | 18.60 | 18.60 | 18.92 | 0.32 | 1.72 |
21:47 05.10.2026 |
301.32 CHF | ||
|
Ernst Russ DE000A161077 |
9.50 | 9.64 | 9.38 | 9.50 | -0.14 | -1.45 |
16:09 05.10.2026 |
295.68 CHF | ||
|
JDC Group DE000A0B9N37 |
15.65 | 17.00 | 15.65 | 16.95 | -1.35 | -7.94 |
21:57 05.10.2026 |
210.02 CHF | ||
|
Nynomic DE000A0MSN11 |
27.50 | 27.20 | 27.40 | 27.50 | 0.30 | 1.10 |
11:06 05.10.2026 |
167.08 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.02 | 5.06 | 5.02 | 5.02 | -0.04 | -0.79 |
08:00 05.10.2026 |
165.52 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 |
08:03 05.10.2026 |
159.03 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
15:43 05.10.2026 |
146.27 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.20 | 22.90 | 23.20 | 23.20 | 0.30 | 1.31 |
08:17 05.10.2026 |
131.07 CHF | ||
|
FinLab DE0001218063 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
21:55 24.09.2026 |
114.19 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.50 | 13.40 | 13.40 | 13.50 | 0.10 | 0.75 |
17:44 05.10.2026 |
110.64 CHF | ||
|
LAIQON DE000A12UP29 |
4.57 | 4.60 | 4.57 | 4.61 | -0.03 | -0.65 |
19:36 05.10.2026 |
104.31 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.76 | 2.92 | 2.76 | 2.84 | -0.16 | -5.48 |
21:47 05.10.2026 |
96.10 CHF | ||
|
edel DE0005649503 |
4.40 | 4.48 | 4.40 | 4.40 | -0.08 | -1.79 |
09:21 05.10.2026 |
91.58 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.10 | 11.10 | 11.05 | 11.20 | 0.00 | 0.00 |
21:57 05.10.2026 |
90.60 CHF | ||
|
Scherzer DE0006942808 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:00 05.10.2026 |
65.94 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.30 | 15.30 | 15.15 | 15.30 | 0.00 | 0.00 |
15:25 05.10.2026 |
64.58 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.85 | 14.00 | 13.75 | 13.90 | -0.15 | -1.07 |
21:57 05.10.2026 |
62.18 CHF | ||
|
Datron DE000A0V9LA7 |
8.90 | 8.75 | 8.90 | 8.90 | 0.15 | 1.71 |
08:00 05.10.2026 |
33.42 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.34 | 2.36 | 2.38 | 0.04 | 1.71 |
15:25 05.10.2026 |
23.28 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 |
08:03 05.10.2026 |
12.68 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.25 | 6.30 | 6.25 | 6.30 | -0.05 | -0.79 |
21:57 05.10.2026 |
9.97 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
3.90 | 4.16 | 3.90 | 4.10 | -0.26 | -6.25 |
21:57 05.10.2026 |
6.29 CHF | ||
|
artec technologies DE0005209589 |
1.85 | 1.83 | 1.85 | 1.85 | 0.02 | 0.82 |
08:00 05.10.2026 |
4.87 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.17 | 0.16 | 0.17 | 0.17 | 0.00 | 1.83 |
21:57 05.10.2026 |
2.23 CHF | ||
|
Noratis DE000A2E4MK4 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 3.16 |
17:20 05.10.2026 |
0.60 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.10.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.10.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
