Scale All Share
|
1'029.95
|
-3.75
|
-0.36%
|
Marktkapitalisierung aller Aktien im Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Consus Real Estate DE000A2DA414 |
6.49 | 6.49 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
967.43 CHF |
Long
Short
|
|
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:20 14.10.2019 |
859.35 CHF |
Long
Short
|
|
|
Mensch und Maschine Software DE0006580806 |
32.10 | 32.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
603.54 CHF |
Long
Short
|
|
|
flatex DE000FTG1111 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
496.08 CHF |
Long
Short
|
|
|
DATAGROUP DE000A0JC8S7 |
49.30 | 49.30 | 0.00 | 0.00 | -0.35 | -0.70 |
16:15 14.10.2019 |
455.81 CHF |
Long
Short
|
|
|
Formycon DE000A1EWVY8 |
33.90 | 33.90 | 0.00 | 0.00 | 0.00 | 0.00 |
19:40 14.10.2019 |
377.16 CHF |
Long
Short
|
|
|
Nabaltec DE000A0KPPR7 |
31.60 | 31.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
321.26 CHF |
Long
Short
|
|
|
publity DE0006972508 |
29.75 | 29.75 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 14.10.2019 |
197.58 CHF |
Long
Short
|
|
|
2G Energy DE000A0HL8N9 |
37.30 | 37.30 | 0.00 | 0.00 | -0.80 | -2.10 |
10:02 14.10.2019 |
185.59 CHF |
Long
Short
|
|
|
DISKUS WERKE DE0005538607 |
16.20 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 14.10.2019 |
171.32 CHF |
Long
Short
|
|
|
HELMA DE000A0EQ578 |
38.80 | 38.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 14.10.2019 |
169.34 CHF |
Long
Short
|
|
|
Beta Systems Software DE000A2BPP88 |
22.40 | 22.40 | 0.00 | 0.00 | -0.60 | -2.61 |
17:42 14.10.2019 |
133.62 CHF |
Long
Short
|
|
|
MagForce DE000A0HGQF5 |
4.10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 14.10.2019 |
121.88 CHF |
Long
Short
|
|
|
Mynaric DE000A0JCY11 |
36.80 | 36.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:34 14.10.2019 |
115.93 CHF |
Long
Short
|
|
|
Vectron Systems DE000A0KEXC7 |
13.90 | 13.90 | 0.00 | 0.00 | -0.05 | -0.36 |
13:13 14.10.2019 |
111.57 CHF |
Long
Short
|
|
|
FinLab DE0001218063 |
16.55 | 16.55 | 0.00 | 0.00 | 0.00 | 0.00 |
09:47 14.10.2019 |
96.78 CHF |
Long
Short
|
|
|
Nynomic DE000A0MSN11 |
16.60 | 16.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 14.10.2019 |
93.94 CHF |
Long
Short
|
|
|
EQS Group DE0005494165 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 14.10.2019 |
91.52 CHF |
Long
Short
|
|
|
JDC Group DE000A0B9N37 |
5.78 | 5.78 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
84.31 CHF |
Long
Short
|
|
|
Noratis DE000A2E4MK4 |
20.80 | 20.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
81.99 CHF |
Long
Short
|
|
|
IBU-tec DE000A0XYHT5 |
18.40 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
77.41 CHF |
Long
Short
|
|
|
Deutsche Rohstoff DE000A0XYG76 |
13.40 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 |
13:20 14.10.2019 |
74.05 CHF |
Long
Short
|
|
|
Nanogate DE000A0JKHC9 |
12.80 | 12.80 | 0.00 | 0.00 | -0.50 | -3.76 |
13:14 14.10.2019 |
71.86 CHF |
Long
Short
|
|
|
Scherzer & DE0006942808 |
2.14 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 14.10.2019 |
64.65 CHF |
Long
Short
|
|
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
1.71 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 14.10.2019 |
62.57 CHF |
Long
Short
|
|
|
Blue Cap DE000A0JM2M1 |
17.50 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 14.10.2019 |
57.73 CHF |
Long
Short
|
|
|
LLoyd Fonds DE000A12UP29 |
4.96 | 4.96 | 0.00 | 0.00 | 0.24 | 5.08 |
08:53 14.10.2019 |
48.73 CHF |
Long
Short
|
|
|
ÖKOWORLD (ex Versiko DE0005408686 |
13.90 | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:50 14.10.2019 |
48.43 CHF |
Long
Short
|
|
|
Heliad Equity Partners GmbH & DE000A0L1NN5 |
4.30 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 14.10.2019 |
44.96 CHF |
Long
Short
|
|
|
Datron DE000A0V9LA7 |
10.30 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 14.10.2019 |
43.32 CHF |
Long
Short
|
|
|
edel DE0005649503 |
1.79 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00 |
13:20 14.10.2019 |
42.75 CHF |
Long
Short
|
|
|
Delignit DE000A0MZ4B0 |
4.22 | 4.22 | 0.00 | 0.00 | -0.14 | -3.21 |
18:07 14.10.2019 |
38.02 CHF |
Long
Short
|
|
|
The Naga Group DE000A161NR7 |
0.75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15:34 14.10.2019 |
35.81 CHF |
Long
Short
|
|
|
Pantaflix DE000A12UPJ7 |
1.70 | 1.70 | 0.00 | 0.00 | -0.10 | -5.56 |
09:17 14.10.2019 |
30.43 CHF |
Long
Short
|
|
|
Ernst Russ DE000A161077 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 14.10.2019 |
28.53 CHF |
Long
Short
|
|
|
Deutsche Grundstücksauktionen DE0005533400 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 14.10.2019 |
28.15 CHF |
Long
Short
|
|
|
mVISE DE0006204589 |
2.96 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00 |
13:20 14.10.2019 |
27.51 CHF |
Long
Short
|
|
|
Daldrup & Söhne (Daldrup) DE0007830572 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
13:20 14.10.2019 |
23.58 CHF |
Long
Short
|
|
|
German Startups Group GmbH & DE000A1MMEV4 |
1.41 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 14.10.2019 |
18.58 CHF |
Long
Short
|
|
|
CLIQ Digital DE000A0HHJR3 |
2.02 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 14.10.2019 |
14.02 CHF |
Long
Short
|
|
|
MyBucks LU1404975507 |
0.83 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 |
13:20 14.10.2019 |
11.83 CHF |
Long
Short
|
|
|
artec technologies DE0005209589 |
3.69 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 14.10.2019 |
10.47 CHF |
Long
Short
|
|
|
Tonkens Agrar DE000A1EMHE0 |
4.54 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 14.10.2019 |
8.28 CHF |
Long
Short
|
|
|
mic DE000A0KF6S5 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 14.10.2019 |
3.19 CHF |
Long
Short
|
|
|
RCM Beteiligungs DE000A1RFMY4 |
2.04 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00 |
09:50 14.10.2019 |
- |
Long
Short
|
|
|
Williams Grand Prix DE000A1H6VM4 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 14.10.2019 |
- |
Long
Short
|