Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.00
34.45

34.00
34.00

-0.45
-1.31

08:29:54
19.12.2025

1.75
5.48

0.00
0.00

10.85
47.48

Long Short

artec technologies AG
DE0005209589

2.30
2.30

0.00
0.00

08:01:01
19.12.2025

0.28
14.81

0.00
0.00

0.40
22.60

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

15:28:21
19.12.2025

3.90
23.08

0.00
0.00

3.90
23.08

Long Short

Blue Cap AG
DE000A0JM2M1

17.70
17.50

17.70
17.90

0.20
1.14

15:29:02
19.12.2025

-0.80
-4.26

0.00
0.00

2.00
12.50

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

19.55
19.15

18.95
19.55

0.40
2.09

17:14:08
19.12.2025

7.75
67.98

0.00
0.00

10.15
112.78

Long Short

DATAGROUP SE
DE000A0JC8S7

69.60
68.90

69.60
69.60

0.70
1.02

08:01:02
19.12.2025

6.80
11.17

0.00
0.00

18.85
38.59

Long Short

Datron AG
DE000A0V9LA7

6.95
6.90

6.95
6.95

0.05
0.72

08:01:01
19.12.2025

-0.70
-8.92

0.00
0.00

-0.30
-4.03

Long Short

Delignit AG
DE000A0MZ4B0

2.32
2.30

2.30
2.32

0.02
0.87

15:29:01
19.12.2025

0.12
5.50

0.00
0.00

0.02
0.88

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.20
5.00

5.20
5.20

0.20
4.00

09:18:51
19.12.2025

-1.75
-25.00

0.00
0.00

-2.70
-33.96

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

46.50
45.85

46.10
46.50

0.65
1.42

17:13:51
19.12.2025

4.50
11.29

0.00
0.00

11.25
33.99

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.28
4.30

4.28
4.28

-0.02
-0.47

09:05:34
19.12.2025

0.06
1.44

0.00
0.00

0.32
8.21

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.84
6.70

6.84
6.84

0.14
2.09

08:00:34
19.12.2025

0.10
1.48

0.00
0.00

0.94
15.93

Long Short

FinLab AG
DE0001218063

14.60
14.80

14.60
14.70

-0.20
-1.35

11:50:13
19.12.2025

0.30
2.03

0.00
0.00

5.00
49.50

Long Short

flatexDEGIRO AG
DE000FTG1111

35.62
34.88

34.54
35.80

0.74
2.12

20:26:25
19.12.2025

7.40
27.37

11.00
46.93

19.01
123.20

Long Short

Formycon AG
DE000A1EWVY8

23.65
23.40

23.50
24.00

0.25
1.07

21:50:24
19.12.2025

0.80
3.49

-3.00
-11.21

-29.65
-55.52

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

20.30
20.70

20.20
20.30

-0.40
-1.93

17:20:01
19.12.2025

10.25
100.00

0.00
0.00

13.24
182.37

Long Short

JDC Group AG
DE000A0B9N37

25.20
25.60

25.20
25.40

-0.40
-1.56

17:20:01
19.12.2025

-4.20
-14.14

0.00
0.00

2.50
10.87

Long Short

LAIQON AG
DE000A12UP29

5.04
4.95

5.04
5.04

0.09
1.82

13:09:54
19.12.2025

0.51
11.83

0.00
0.00

-0.30
-5.86

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:03
19.12.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

44.25
44.25

44.25
44.70

0.00
0.00

17:20:01
19.12.2025

-3.70
-7.83

0.00
0.00

-8.95
-17.05

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.92
4.91

4.92
4.92

0.01
0.20

08:00:33
19.12.2025

0.04
0.82

0.00
0.00

-0.22
-4.27

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.00
12.00

12.00
12.05

0.00
0.00

17:20:01
19.12.2025

-1.35
-10.00

0.00
0.00

-1.80
-12.90

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.22
0.21

0.21
0.22

0.01
2.83

17:26:11
19.12.2025

-0.73
-80.11

0.00
0.00

-1.58
-89.77

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
119.50

119.00
119.00

-0.50
-0.42

09:05:34
19.12.2025

55.70
87.30

0.00
0.00

71.10
146.90

Long Short

Nynomic AG
DE000A0MSN11

9.66
9.74

9.66
9.78

-0.08
-0.82

17:14:54
19.12.2025

-0.58
-5.58

0.00
0.00

-8.18
-45.44

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.50

26.20
26.20

-0.30
-1.13

08:29:54
19.12.2025

-0.30
-1.10

0.00
0.00

-1.20
-4.26

Long Short

Pantaflix AG
DE000A12UPJ7

0.91
0.93

0.91
0.95

-0.02
-1.62

21:50:24
19.12.2025

-0.32
-25.00

0.00
0.00

-0.27
-21.95

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

21:55:07
19.12.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.20

1.19
1.19

-0.01
-0.83

08:29:54
19.12.2025

-0.08
-6.30

0.00
0.00

-0.10
-7.75

Long Short

Scherzer & Co. AG
DE0006942808

2.36
2.32

2.36
2.36

0.04
1.72

08:01:02
19.12.2025

0.06
2.63

0.00
0.00

0.08
3.54

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.40
0.41

0.40
0.42

-0.01
-3.41

17:20:01
19.12.2025

-0.33
-45.45

0.00
0.00

-0.51
-56.67

Long Short

The Naga Group AG
DE000A161NR7

0.32
0.32

0.00
0.00

0.00
0.31

21:47:03
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.80
6.15

5.80
6.10

-0.35
-5.69

17:20:01
19.12.2025

-0.50
-7.35

0.00
0.00

-1.30
-17.11

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

0.00
0.00

16:56:24
19.12.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6