+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

Scale All Share

1'029.95
-3.75
-0.36%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
2G Energy
DE000A0HL8N9
37.30
37.30
0.00
0.00
-0.80
-2.10
10:02:16
14.10.2019
-2.20
-5.46
0.00
0.00
16.30
74.77
2G Energy Long Short
UBS
artec technologies
DE0005209589
3.69
3.69
0.00
0.00
0.00
0.00
08:08:53
14.10.2019
-0.42
-10.29
0.00
0.00
-1.00
-21.46
artec technologies Long Short
UBS
Beta Systems Software
DE000A2BPP88
22.40
22.40
0.00
0.00
-0.60
-2.61
17:42:14
14.10.2019
0.60
2.73
0.00
0.00
4.10
22.16
Beta Systems Software Long Short
UBS
Blue Cap
DE000A0JM2M1
17.50
17.50
0.00
0.00
0.00
0.00
09:15:01
14.10.2019
0.20
1.16
0.00
0.00
-1.35
-7.16
Blue Cap Long Short
UBS
CLIQ Digital
DE000A0HHJR3
2.02
2.02
0.00
0.00
0.00
0.00
08:13:56
14.10.2019
-0.02
-0.98
0.00
0.00
-1.47
-42.00
CLIQ Digital Long Short
UBS
Consus Real Estate
DE000A2DA414
6.49
6.49
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
-0.49
-6.97
0.00
0.00
-1.44
-18.05
Consus Real Estate Long Short
UBS
Daldrup & Söhne (Daldrup)
DE0007830572
3.48
3.48
0.00
0.00
0.00
0.00
13:20:12
14.10.2019
0.20
5.56
0.00
0.00
-5.60
-59.57
Daldrup & Söhne (Daldrup) Long Short
UBS
DATAGROUP
DE000A0JC8S7
49.30
49.30
0.00
0.00
-0.35
-0.70
16:15:04
14.10.2019
6.45
14.48
0.00
0.00
16.50
47.83
DATAGROUP Long Short
UBS
Datron
DE000A0V9LA7
10.30
10.30
0.00
0.00
0.00
0.00
08:08:53
14.10.2019
-2.15
-17.92
0.00
0.00
-1.65
-14.35
Datron Long Short
UBS
Delignit
DE000A0MZ4B0
4.22
4.22
0.00
0.00
-0.14
-3.21
18:07:57
14.10.2019
-2.36
-35.87
0.00
0.00
-2.68
-38.84
Delignit Long Short
UBS
Deutsche Grundstücksauktionen
DE0005533400
15.90
15.90
0.00
0.00
0.00
0.00
08:03:04
14.10.2019
-0.30
-1.84
0.00
0.00
-1.40
-8.05
Deutsche Grundstücksauktionen Long Short
UBS
Deutsche Rohstoff
DE000A0XYG76
13.40
13.40
0.00
0.00
0.00
0.00
13:20:12
14.10.2019
-4.00
-23.12
0.00
0.00
-4.12
-23.64
Deutsche Rohstoff Long Short
UBS
DISKUS WERKE
DE0005538607
16.20
16.20
0.00
0.00
0.00
0.00
08:08:53
14.10.2019
0.00
0.00
0.00
0.00
-0.70
-4.17
DISKUS WERKE Long Short
UBS
edel
DE0005649503
1.79
1.79
0.00
0.00
0.00
0.00
13:20:12
14.10.2019
-0.38
-18.27
0.00
0.00
-1.05
-38.18
edel Long Short
UBS
EQS Group
DE0005494165
58.00
58.00
0.00
0.00
0.00
0.00
09:15:01
14.10.2019
-12.50
-17.73
0.00
0.00
-11.00
-15.94
EQS Group Long Short
UBS
Ernst Russ
DE000A161077
0.82
0.82
0.00
0.00
0.00
0.00
08:05:08
14.10.2019
-0.05
-5.88
0.00
0.00
-0.16
-17.01
Ernst Russ Long Short
UBS
FinLab
DE0001218063
16.55
16.55
0.00
0.00
0.00
0.00
09:47:30
14.10.2019
0.90
5.70
0.00
0.00
-1.70
-9.24
FinLab Long Short
UBS
flatex
DE000FTG1111
22.80
22.80
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
1.45
6.49
0.00
0.00
0.00
0.00
flatex Long Short
UBS
Formycon
DE000A1EWVY8
33.90
33.90
0.00
0.00
0.00
0.00
19:40:09
14.10.2019
4.70
15.88
0.00
0.00
3.90
12.83
Formycon Long Short
UBS
German Startups Group GmbH KGaA
DE000A1MMEV4
1.41
1.41
0.00
0.00
0.00
0.00
08:20:02
14.10.2019
-0.11
-6.93
0.00
0.00
-0.09
-6.00
German Startups Group GmbH KGaA Long Short
UBS
Heliad Equity Partners GmbH KGaA
DE000A0L1NN5
4.30
4.30
0.00
0.00
0.00
0.00
08:05:09
14.10.2019
0.25
6.17
0.00
0.00
-2.10
-32.81
Heliad Equity Partners GmbH KGaA Long Short
UBS
HELMA
DE000A0EQ578
38.80
38.80
0.00
0.00
0.00
0.00
08:06:37
14.10.2019
0.00
0.00
0.00
0.00
4.70
13.91
HELMA Long Short
UBS
IBU-tec
DE000A0XYHT5
18.40
18.40
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
2.10
13.55
0.00
0.00
0.40
2.33
IBU-tec Long Short
UBS
JDC Group
DE000A0B9N37
5.78
5.78
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
-0.38
-6.11
0.00
0.00
-1.20
-17.05
JDC Group Long Short
UBS
LLoyd Fonds
DE000A12UP29
4.96
4.96
0.00
0.00
0.24
5.08
08:53:04
14.10.2019
-0.46
-8.68
0.00
0.00
0.27
5.91
LLoyd Fonds Long Short
UBS
MagForce
DE000A0HGQF5
4.10
4.10
0.00
0.00
0.00
0.00
08:13:56
14.10.2019
-0.93
-18.20
0.00
0.00
-1.73
-29.27
MagForce Long Short
UBS
Mensch und Maschine Software
DE0006580806
32.10
32.10
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
-0.80
-2.44
0.00
0.00
8.11
33.95
Mensch und Maschine Software Long Short
UBS
mic
DE000A0KF6S5
0.19
0.19
0.00
0.00
0.00
0.00
08:06:37
14.10.2019
-0.03
-11.63
0.00
0.00
-0.31
-62.00
mic Long Short
UBS
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
1.71
1.71
0.00
0.00
0.00
0.00
08:05:09
14.10.2019
-0.21
-10.99
0.00
0.00
-2.67
-61.10
MPC Münchmeyer Petersen Capital Long Short
UBS
mVISE
DE0006204589
2.96
2.96
0.00
0.00
0.00
0.00
13:20:12
14.10.2019
-0.97
-24.68
0.00
0.00
-0.74
-20.00
mVISE Long Short
UBS
MyBucks
LU1404975507
0.83
0.83
0.00
0.00
0.00
0.00
13:20:12
14.10.2019
-0.01
-1.19
0.00
0.00
-5.52
-86.93
MyBucks Long Short
UBS
Mynaric
DE000A0JCY11
36.80
36.80
0.00
0.00
0.00
0.00
15:34:55
14.10.2019
-3.40
-8.56
0.00
0.00
-15.30
-29.65
Mynaric Long Short
UBS
Nabaltec
DE000A0KPPR7
31.60
31.60
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
-2.80
-7.78
0.00
0.00
10.80
48.21
Nabaltec Long Short
UBS
Nanogate
DE000A0JKHC9
12.80
12.80
0.00
0.00
-0.50
-3.76
13:14:09
14.10.2019
-7.70
-35.98
0.00
0.00
-18.00
-56.78
Nanogate Long Short
UBS
Noratis
DE000A2E4MK4
20.80
20.80
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
0.10
0.49
0.00
0.00
-0.50
-2.36
Noratis Long Short
UBS
NÜRNBERGER Beteiligungs-AG
DE0008435967
68.00
68.00
0.00
0.00
0.00
0.00
13:20:12
14.10.2019
1.50
2.26
0.00
0.00
0.00
0.00
NÜRNBERGER Beteiligungs-AG Long Short
UBS
Nynomic
DE000A0MSN11
16.60
16.60
0.00
0.00
0.00
0.00
08:06:37
14.10.2019
-1.20
-6.70
0.00
0.00
-4.80
-22.33
Nynomic Long Short
UBS
ÖKOWORLD (ex Versiko
DE0005408686
13.90
13.90
0.00
0.00
0.00
0.00
09:50:13
14.10.2019
-1.15
-7.57
0.00
0.00
-0.23
-1.58
ÖKOWORLD (ex Versiko Long Short
UBS
Pantaflix
DE000A12UPJ7
1.70
1.70
0.00
0.00
-0.10
-5.56
09:17:25
14.10.2019
-1.08
-37.01
0.00
0.00
-2.45
-57.26
Pantaflix Long Short
UBS
publity
DE0006972508
29.75
29.75
0.00
0.00
0.00
0.00
08:06:37
14.10.2019
-4.45
-13.03
0.00
0.00
19.65
195.62
publity Long Short
UBS
RCM Beteiligungs
DE000A1RFMY4
2.04
2.04
0.00
0.00
0.00
0.00
09:50:04
14.10.2019
-0.08
-3.77
0.00
0.00
-0.06
-2.86
RCM Beteiligungs Long Short
UBS
Scherzer AG
DE0006942808
2.14
2.14
0.00
0.00
0.00
0.00
08:08:52
14.10.2019
-0.18
-7.76
0.00
0.00
-0.44
-17.05
Scherzer AG Long Short
UBS
The Naga Group
DE000A161NR7
0.75
0.75
0.00
0.00
0.00
0.00
15:34:55
14.10.2019
-0.27
-25.00
0.00
0.00
-1.15
-58.63
The Naga Group Long Short
UBS
Tonkens Agrar
DE000A1EMHE0
4.54
4.54
0.00
0.00
0.00
0.00
17:28:14
14.10.2019
-0.16
-3.40
0.00
0.00
-0.46
-9.20
Tonkens Agrar Long Short
UBS
Vectron Systems
DE000A0KEXC7
13.90
13.90
0.00
0.00
-0.05
-0.36
13:13:03
14.10.2019
4.10
39.23
0.00
0.00
-2.57
-15.01
Vectron Systems Long Short
UBS
Williams Grand Prix
DE000A1H6VM4
12.80
12.80
0.00
0.00
0.00
0.00
08:05:09
14.10.2019
-0.90
-6.52
0.00
0.00
-3.30
-20.37
Williams Grand Prix Long Short
UBS