Scale All Share 35768350 / DE000A2BLGY6
1’395.58
Pkt
-11.78
Pkt
-0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.45 35.10 |
32.90 33.90 |
-1.65 -4.70 |
21:39:26 17.10.2025 |
2.55 7.94 |
0.00 0.00 |
11.35 48.71 |
||
|
artec technologies AG DE0005209589 |
2.13 2.27 |
2.13 2.13 |
-0.14 -6.17 |
08:01:25 17.10.2025 |
-0.19 -8.26 |
0.00 0.00 |
0.22 11.64 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.50 19.70 |
19.50 19.90 |
-0.20 -1.02 |
15:29:01 17.10.2025 |
3.30 19.30 |
0.00 0.00 |
3.30 19.30 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.00 15.50 |
15.50 16.00 |
0.50 3.23 |
09:58:27 17.10.2025 |
3.05 23.83 |
0.00 0.00 |
7.35 86.47 |
||
|
DATAGROUP SE DE000A0JC8S7 |
61.90 62.10 |
61.90 61.90 |
-0.20 -0.32 |
08:01:25 17.10.2025 |
2.10 3.42 |
0.00 0.00 |
22.80 56.02 |
||
|
Datron AG DE000A0V9LA7 |
7.75 7.85 |
7.75 7.75 |
-0.10 -1.27 |
08:01:25 17.10.2025 |
1.05 14.38 |
0.00 0.00 |
0.70 9.15 |
||
|
Delignit AG DE000A0MZ4B0 |
2.28 2.14 |
2.08 2.28 |
0.14 6.54 |
17:58:20 17.10.2025 |
0.10 4.17 |
0.00 0.00 |
-0.14 -5.30 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.75 6.75 |
6.60 6.75 |
0.00 0.00 |
17:20:02 17.10.2025 |
0.05 0.73 |
0.00 0.00 |
-2.35 -25.41 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
51.60 54.90 |
51.10 51.60 |
-3.30 -6.01 |
09:06:08 17.10.2025 |
13.20 31.58 |
0.00 0.00 |
19.00 52.78 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.08 4.14 |
4.08 4.08 |
-0.06 -1.45 |
09:22:10 17.10.2025 |
0.32 7.96 |
0.00 0.00 |
-0.18 -3.98 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.68 6.72 |
6.68 6.68 |
-0.04 -0.60 |
08:01:25 17.10.2025 |
-0.50 -6.91 |
0.00 0.00 |
0.82 13.85 |
||
|
FinLab AG DE0001218063 |
16.00 15.60 |
15.80 16.30 |
0.40 2.56 |
14:42:43 17.10.2025 |
1.90 13.67 |
0.00 0.00 |
6.30 66.32 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.68 32.42 |
31.50 31.98 |
-0.74 -2.28 |
20:36:58 17.10.2025 |
4.76 18.09 |
10.68 52.35 |
16.58 114.34 |
||
|
Formycon AG DE000A1EWVY8 |
23.45 24.40 |
23.10 24.25 |
-0.95 -3.89 |
21:42:02 17.10.2025 |
-5.70 -19.49 |
0.20 0.86 |
-28.95 -55.14 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
22.50 21.40 |
19.55 22.50 |
1.10 5.14 |
17:20:02 17.10.2025 |
18.24 269.82 |
0.00 0.00 |
13.70 121.24 |
||
|
JDC Group AG DE000A0B9N37 |
26.90 27.20 |
26.90 27.20 |
-0.30 -1.10 |
17:20:02 17.10.2025 |
2.50 9.62 |
0.00 0.00 |
7.10 33.18 |
||
|
LAIQON AG DE000A12UP29 |
3.87 3.96 |
3.87 3.87 |
-0.09 -2.27 |
08:01:24 17.10.2025 |
-0.41 -9.32 |
0.00 0.00 |
-0.60 -13.07 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:45:04 17.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.30 45.70 |
45.25 45.60 |
-0.40 -0.88 |
17:20:02 17.10.2025 |
-6.50 -12.08 |
0.00 0.00 |
-6.60 -12.24 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.87 4.88 |
4.87 4.89 |
-0.01 -0.20 |
15:00:54 17.10.2025 |
0.02 0.41 |
0.00 0.00 |
0.25 5.43 |
||
|
mVISE AG DE0006204589 |
0.49 0.48 |
0.49 0.49 |
0.01 2.50 |
08:24:48 17.10.2025 |
0.03 5.73 |
0.00 0.00 |
0.08 21.21 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.15 13.35 |
13.15 13.40 |
-0.20 -1.50 |
17:20:02 17.10.2025 |
-0.20 -1.36 |
0.00 0.00 |
-0.80 -5.21 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.81 0.80 |
0.76 0.81 |
0.01 1.26 |
17:20:02 17.10.2025 |
-0.52 -39.69 |
0.00 0.00 |
-1.12 -58.64 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
117.50 104.50 |
117.00 118.50 |
13.00 12.44 |
19:39:23 17.10.2025 |
46.00 91.63 |
0.00 0.00 |
45.20 88.63 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.50 |
10.55 10.55 |
0.05 0.48 |
08:01:27 17.10.2025 |
-2.15 -16.48 |
0.00 0.00 |
-7.50 -40.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.40 |
26.30 26.30 |
-0.10 -0.38 |
09:08:43 17.10.2025 |
-5.90 -17.99 |
0.00 0.00 |
-5.20 -16.20 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.15 1.15 |
1.15 1.17 |
0.00 0.00 |
21:42:02 17.10.2025 |
0.17 16.04 |
0.00 0.00 |
0.04 3.36 |
||
|
publity AG DE0006972508 |
0.42 0.36 |
0.23 0.42 |
0.06 16.67 |
21:55:02 17.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.78 |
09:08:43 17.10.2025 |
-0.01 -0.81 |
0.00 0.00 |
-0.09 -6.82 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:01:25 17.10.2025 |
-0.04 -1.72 |
0.00 0.00 |
0.22 10.68 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.58 0.57 |
0.55 0.58 |
0.01 1.77 |
17:20:02 17.10.2025 |
-0.04 -5.71 |
0.00 0.00 |
-0.48 -42.11 |
||
|
The Naga Group AG DE000A161NR7 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
21:42:02 17.10.2025 |
-0.07 -10.51 |
0.00 0.00 |
-0.25 -28.08 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.70 6.70 |
6.55 6.70 |
0.00 0.00 |
17:20:02 17.10.2025 |
0.25 3.42 |
0.00 0.00 |
0.60 8.63 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
14:50:04 17.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
