Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

67.95
68.20

0.00
0.00

-0.25
-0.37

08:08:21
05.06.2026

39.30
113.09

0.00
0.00

43.80
144.79

Long Short

artec technologies AG
DE0005209589

2.21
2.22

2.21
2.21

-0.01
-0.45

08:05:33
05.06.2026

0.26
12.56

0.00
0.00

0.26
12.56

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.20
26.20

0.00
0.00

07:45:56
05.06.2026

4.20
18.58

0.00
0.00

10.00
59.52

Long Short

Blue Cap AG
DE000A0JM2M1

19.05
19.10

0.00
0.00

-0.05
-0.26

07:40:27
05.06.2026

1.50
8.62

0.00
0.00

1.70
9.88

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

20.70
21.40

0.00
0.00

-0.70
-3.27

07:45:56
05.06.2026

-3.10
-11.79

0.00
0.00

12.20
110.91

Long Short

DATAGROUP SE
DE000A0JC8S7

74.10
74.30

0.00
0.00

-0.20
-0.27

08:02:15
27.05.2026

2.20
3.05

0.00
0.00

18.80
33.87

Long Short

Datron AG
DE000A0V9LA7

9.15
9.40

9.15
9.15

-0.25
-2.66

08:05:33
05.06.2026

2.10
28.77

0.00
0.00

1.30
16.05

Long Short

Delignit AG
DE000A0MZ4B0

2.56
2.70

0.00
0.00

-0.14
-5.19

07:40:27
05.06.2026

0.04
1.54

0.00
0.00

0.16
6.45

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.60
5.55

0.00
0.00

0.05
0.90

07:30:18
05.06.2026

-0.70
-11.38

0.00
0.00

-1.85
-25.34

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

111.00
109.80

0.00
0.00

1.20
1.09

07:45:56
05.06.2026

28.10
38.02

0.00
0.00

65.00
175.68

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.60
4.60

0.00
0.00

07:45:56
05.06.2026

-0.89
-16.33

0.00
0.00

0.58
14.57

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.42
8.74

8.42
8.42

-0.32
-3.66

08:02:47
05.06.2026

1.54
21.39

0.00
0.00

2.50
40.06

Long Short

FinLab AG
DE0001218063

12.90
13.15

0.00
0.00

-0.25
-1.90

07:45:04
05.06.2026

0.85
6.91

0.00
0.00

-1.16
-8.10

Long Short

flatexDEGIRO AG
DE000FTG1111

32.80
32.96

0.00
0.00

-0.16
-0.49

08:08:21
05.06.2026

0.34
1.07

0.50
1.57

7.42
29.87

Long Short

Formycon AG
DE000A1EWVY8

20.60
20.50

20.60
20.60

0.10
0.49

08:04:36
05.06.2026

-0.80
-3.77

-3.00
-11.21

-4.30
-17.41

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

16.55
16.70

0.00
0.00

-0.15
-0.90

08:02:27
05.06.2026

-1.20
-7.00

0.00
0.00

9.33
140.94

Long Short

JDC Group AG
DE000A0B9N37

20.50
20.40

0.00
0.00

0.10
0.49

08:02:24
05.06.2026

-3.60
-14.81

0.00
0.00

-1.90
-8.41

Long Short

LAIQON AG
DE000A12UP29

4.55
4.68

4.55
4.55

-0.13
-2.78

08:02:48
05.06.2026

0.42
9.38

0.00
0.00

1.19
32.08

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
14.29

08:03:04
05.06.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

37.80
37.95

0.00
0.00

-0.15
-0.40

08:02:24
05.06.2026

-0.05
-0.13

0.00
0.00

-18.95
-33.19

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.40
5.50

5.40
5.40

-0.10
-1.82

08:02:48
05.06.2026

0.51
10.34

0.00
0.00

0.10
1.87

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.60
11.65

0.00
0.00

-0.05
-0.43

08:02:24
05.06.2026

-0.55
-4.53

0.00
0.00

-4.05
-25.88

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.11
0.11

0.00
0.00

08:02:27
05.06.2026

-0.17
-60.14

0.00
0.00

-0.80
-87.85

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

118.00
118.00

0.00
0.00

07:45:56
05.06.2026

0.50
0.42

0.00
0.00

68.00
130.77

Long Short

Nynomic AG
DE000A0MSN11

18.30
18.20

18.30
18.30

0.10
0.55

08:02:48
05.06.2026

10.66
111.74

0.00
0.00

7.10
54.20

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

30.50
30.50

0.00
0.00

08:00:15
05.06.2026

3.90
14.77

0.00
0.00

-0.90
-2.88

Long Short

Pantaflix AG
DE000A12UPJ7

0.94
0.92

0.94
0.94

0.02
2.19

08:04:36
05.06.2026

0.05
5.20

0.00
0.00

-0.15
-14.15

Long Short

publity AG
DE0006972508

0.00
0.00

0.00
-50.00

08:03:04
05.06.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.05
1.06

0.00
0.00

-0.01
-0.94

07:44:52
05.06.2026

-0.12
-10.17

0.00
0.00

-0.24
-18.46

Long Short

Scherzer & Co. AG
DE0006942808

2.72
2.68

2.72
2.72

0.04
1.49

08:05:33
05.06.2026

0.04
1.50

0.00
0.00

0.38
16.38

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.26
0.26

0.00
0.00

08:02:26
05.06.2026

0.00
-0.76

0.00
0.00

-0.29
-52.73

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.40
6.45

0.00
0.00

-0.05
-0.78

08:02:35
05.06.2026

0.35
5.69

0.00
0.00

-0.65
-9.09

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

0.00
0.00

07:42:44
05.06.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6