Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

54.85
57.65

54.85
56.90

-2.80
-4.86

15:14:19
15.05.2026

17.70
48.90

0.00
0.00

21.40
65.85

Long Short

artec technologies AG
DE0005209589

2.16
2.17

2.16
2.16

-0.01
-0.46

08:05:50
15.05.2026

0.02
0.97

0.00
0.00

0.03
1.46

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.60
25.60

0.00
0.00

08:17:07
15.05.2026

5.40
26.73

0.00
0.00

8.00
45.45

Long Short

Blue Cap AG
DE000A0JM2M1

19.90
19.90

19.60
20.40

0.00
0.00

15:25:01
15.05.2026

1.80
10.00

0.00
0.00

3.80
23.75

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.10
22.00

23.10
23.10

1.10
5.00

08:17:07
15.05.2026

-3.40
-13.33

0.00
0.00

11.30
104.63

Long Short

DATAGROUP SE
DE000A0JC8S7

76.60
75.70

76.60
76.60

0.90
1.19

08:05:50
15.05.2026

3.30
4.64

0.00
0.00

18.10
32.15

Long Short

Datron AG
DE000A0V9LA7

9.50
8.75

9.50
9.50

0.75
8.57

08:05:50
15.05.2026

1.30
17.33

0.00
0.00

0.80
10.00

Long Short

Delignit AG
DE000A0MZ4B0

2.60
2.56

2.54
2.60

0.04
1.56

15:25:01
15.05.2026

-0.14
-5.22

0.00
0.00

0.02
0.79

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.60
5.65

5.60
5.60

-0.05
-0.88

09:19:55
15.05.2026

-0.10
-1.67

0.00
0.00

-1.40
-19.18

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

97.10
94.50

92.70
97.10

2.60
2.75

15:17:47
15.05.2026

38.50
65.14

0.00
0.00

61.25
168.50

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.16
4.10

4.16
4.16

0.06
1.46

09:16:06
15.05.2026

-0.93
-18.06

0.00
0.00

0.26
6.57

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

8.28
8.28

8.28
8.32

0.00
0.00

09:51:54
15.05.2026

1.14
15.97

0.00
0.00

2.62
46.29

Long Short

FinLab AG
DE0001218063

13.45
13.30

13.45
13.45

0.15
1.13

09:10:19
15.05.2026

-1.90
-12.67

0.00
0.00

-1.31
-9.08

Long Short

flatexDEGIRO AG
DE000FTG1111

30.00
30.56

30.00
30.46

-0.56
-1.83

19:29:08
15.05.2026

-5.04
-14.30

-2.04
-6.33

5.50
22.27

Long Short

Formycon AG
DE000A1EWVY8

18.64
18.98

18.64
18.64

-0.34
-1.79

08:04:20
15.05.2026

-5.23
-22.11

-3.00
-11.21

-4.98
-21.28

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.65
15.70

15.60
15.65

-0.05
-0.32

17:20:02
15.05.2026

0.25
1.60

0.00
0.00

9.96
167.68

Long Short

JDC Group AG
DE000A0B9N37

21.80
21.70

21.70
21.80

0.10
0.46

17:20:02
15.05.2026

-2.60
-11.02

0.00
0.00

-2.00
-8.70

Long Short

LAIQON AG
DE000A12UP29

4.85
4.32

4.66
4.85

0.53
12.27

14:38:37
15.05.2026

-0.06
-1.33

0.00
0.00

0.81
22.25

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
-14.29

19:31:06
15.05.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.05
35.00

34.80
35.40

0.05
0.14

17:20:02
15.05.2026

-4.05
-10.45

0.00
0.00

-20.30
-36.91

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.34
5.42

5.34
5.34

-0.08
-1.48

15:57:20
15.05.2026

0.54
10.98

0.00
0.00

0.44
8.76

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.60
10.55

10.55
10.60

0.05
0.47

17:20:02
15.05.2026

-1.80
-14.57

0.00
0.00

-4.80
-31.27

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.16
0.17

0.16
0.16

0.00
-2.42

17:20:02
15.05.2026

-0.09
-34.62

0.00
0.00

-0.54
-76.06

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:16:06
15.05.2026

-1.00
-0.84

0.00
0.00

73.40
164.57

Long Short

Nynomic AG
DE000A0MSN11

19.10
20.30

19.10
19.25

-1.20
-5.91

10:15:34
15.05.2026

9.58
97.56

0.00
0.00

7.30
60.33

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.50
27.70

27.50
27.50

-0.20
-0.72

09:10:19
15.05.2026

1.00
3.77

0.00
0.00

-2.80
-9.24

Long Short

Pantaflix AG
DE000A12UPJ7

0.92
0.92

0.00
0.00

08:04:20
15.05.2026

-0.06
-6.45

0.00
0.00

-0.18
-17.14

Long Short

publity AG
DE0006972508

0.00
0.00

19:31:06
15.05.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.04
1.09

1.04
1.04

-0.05
-4.59

09:10:19
15.05.2026

-0.12
-10.00

0.00
0.00

-0.20
-15.63

Long Short

Scherzer & Co. AG
DE0006942808

2.64
2.64

0.00
0.00

08:05:51
15.05.2026

0.02
0.76

0.00
0.00

0.50
23.36

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.28
0.28

0.26
0.28

-0.01
-1.79

17:20:02
15.05.2026

-0.01
-4.26

0.00
0.00

-0.32
-53.85

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.85
5.85

0.00
0.00

17:20:02
15.05.2026

-0.05
-0.85

0.00
0.00

-1.35
-18.75

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.00

13.10
13.20

0.10
0.77

16:08:52
15.05.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6