Scale All Share 35768350 / DE000A2BLGY6
1’242.03
Pkt
-13.02
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.15 32.30 |
31.15 32.10 |
-1.15 -3.56 |
18:51:25 13.06.2025 |
8.75 36.23 |
0.00 0.00 |
7.15 27.77 |
||
|
artec technologies AG DE0005209589 |
1.95 2.01 |
1.95 1.95 |
-0.06 -2.99 |
08:03:13 13.06.2025 |
0.24 13.56 |
0.00 0.00 |
-0.17 -7.80 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
09:13:03 13.06.2025 |
-0.40 -1.67 |
0.00 0.00 |
-5.20 -18.06 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.70 17.70 |
17.70 17.80 |
0.00 0.00 |
15:29:02 13.06.2025 |
-0.30 -1.73 |
0.00 0.00 |
-2.70 -13.71 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
11.80 13.00 |
11.80 13.05 |
-1.20 -9.23 |
21:55:19 13.06.2025 |
4.10 50.00 |
0.00 0.00 |
3.30 36.67 |
||
|
DATAGROUP SE DE000A0JC8S7 |
57.90 58.40 |
57.90 57.90 |
-0.50 -0.86 |
08:03:14 13.06.2025 |
15.35 36.85 |
0.00 0.00 |
7.60 15.38 |
||
|
Datron AG DE000A0V9LA7 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:03:14 13.06.2025 |
1.50 21.90 |
0.00 0.00 |
-2.15 -20.48 |
||
|
Delignit AG DE000A0MZ4B0 |
2.38 2.34 |
2.36 2.40 |
0.04 1.71 |
15:29:02 13.06.2025 |
-0.04 -1.64 |
0.00 0.00 |
-1.48 -38.14 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.90 7.25 |
6.90 6.90 |
-0.35 -4.83 |
08:20:01 13.06.2025 |
-0.20 -2.72 |
0.00 0.00 |
-1.90 -20.99 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.40 38.65 |
39.15 40.40 |
1.75 4.53 |
20:44:15 13.06.2025 |
2.75 7.68 |
0.00 0.00 |
0.95 2.53 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.02 4.04 |
4.02 4.02 |
-0.02 -0.50 |
09:15:05 13.06.2025 |
-0.54 -12.00 |
0.00 0.00 |
-0.22 -5.26 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.22 7.62 |
7.22 7.66 |
-0.40 -5.25 |
21:16:01 13.06.2025 |
2.18 41.13 |
0.00 0.00 |
2.00 36.50 |
||
|
FinLab AG DE0001218063 |
14.10 14.40 |
14.10 14.10 |
-0.30 -2.08 |
09:05:01 13.06.2025 |
1.80 14.06 |
0.00 0.00 |
3.70 33.94 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.60 23.96 |
23.38 23.60 |
-0.36 -1.50 |
17:20:02 13.06.2025 |
4.88 25.47 |
8.52 54.85 |
9.96 70.68 |
||
|
Formycon AG DE000A1EWVY8 |
27.20 28.20 |
27.20 27.55 |
-1.00 -3.55 |
21:46:58 13.06.2025 |
4.30 17.00 |
-23.60 -44.36 |
-19.10 -39.22 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.34 6.58 |
6.28 6.38 |
-0.24 -3.65 |
17:20:02 13.06.2025 |
0.66 11.22 |
0.00 0.00 |
-5.06 -43.62 |
||
|
JDC Group AG DE000A0B9N37 |
23.40 23.80 |
23.40 23.50 |
-0.40 -1.68 |
17:20:02 13.06.2025 |
2.50 12.02 |
0.00 0.00 |
2.40 11.48 |
||
|
LAIQON AG DE000A12UP29 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
08:04:41 13.06.2025 |
-0.64 -14.71 |
0.00 0.00 |
-1.22 -24.75 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:45:08 13.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.20 55.50 |
55.10 55.70 |
-0.30 -0.54 |
17:20:02 13.06.2025 |
5.30 10.35 |
0.00 0.00 |
-1.60 -2.75 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.48 5.60 |
5.48 5.56 |
-0.12 -2.14 |
13:27:45 13.06.2025 |
1.18 25.88 |
0.00 0.00 |
1.38 31.65 |
||
|
mVISE AG DE0006204589 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.96 |
21:30:38 13.06.2025 |
-0.06 -10.71 |
0.00 0.00 |
-0.09 -15.25 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:30 13.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.35 15.35 |
15.10 15.35 |
0.00 0.00 |
17:20:02 13.06.2025 |
1.60 11.39 |
0.00 0.00 |
-0.55 -3.40 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.84 0.84 |
0.77 0.84 |
-0.01 -0.60 |
17:20:02 13.06.2025 |
-0.04 -4.30 |
0.00 0.00 |
-4.31 -82.88 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.00 51.40 |
51.00 51.00 |
-0.40 -0.78 |
09:15:05 13.06.2025 |
8.60 19.11 |
0.00 0.00 |
-8.40 -13.55 |
||
|
Nynomic AG DE000A0MSN11 |
13.70 13.90 |
13.60 13.70 |
-0.20 -1.44 |
11:53:36 13.06.2025 |
-0.65 -4.28 |
0.00 0.00 |
-14.15 -49.30 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.60 29.40 |
29.60 29.60 |
0.20 0.68 |
09:05:01 13.06.2025 |
1.70 5.86 |
0.00 0.00 |
-4.30 -12.29 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.05 1.11 |
1.05 1.13 |
-0.06 -5.41 |
21:46:58 13.06.2025 |
0.11 9.40 |
0.00 0.00 |
-0.25 -16.34 |
||
|
publity AG DE0006972508 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
21:45:02 13.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.31 1.31 |
1.31 1.31 |
0.00 0.00 |
09:05:01 13.06.2025 |
0.01 0.78 |
0.00 0.00 |
-0.15 -10.42 |
||
|
Scherzer & Co. AG DE0006942808 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.74 |
08:03:14 13.06.2025 |
0.04 1.80 |
0.00 0.00 |
0.02 0.89 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.80 |
08:20:02 13.06.2025 |
-0.05 -7.69 |
0.00 0.00 |
0.06 10.09 |
||
|
The Naga Group AG DE000A161NR7 |
0.72 0.77 |
0.72 0.72 |
-0.05 -6.23 |
08:05:44 13.06.2025 |
0.10 14.94 |
0.00 0.00 |
0.09 12.04 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.05 7.05 |
6.85 7.05 |
0.00 0.00 |
17:20:02 13.06.2025 |
0.40 5.52 |
0.00 0.00 |
1.40 22.40 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
14:28:42 13.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
