Scale All Share 35768350 / DE000A2BLGY6
1’470.20
Pkt
9.81
Pkt
0.67
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
61.80 61.20 |
61.70 62.70 |
0.60 0.98 |
16:20:42 05.10.2026 |
-9.55 -13.45 |
0.00 0.00 |
29.15 90.25 |
||
|
artec technologies AG DE0005209589 |
1.85 1.83 |
1.85 1.85 |
0.02 0.82 |
08:00:03 05.10.2026 |
-0.34 -14.85 |
0.00 0.00 |
0.05 2.90 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
15:43:24 05.10.2026 |
-0.40 -1.57 |
0.00 0.00 |
8.60 52.44 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.30 15.30 |
15.15 15.30 |
0.00 0.00 |
15:25:02 05.10.2026 |
-2.20 -12.64 |
0.00 0.00 |
-5.40 -26.21 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.20 22.90 |
23.20 23.20 |
0.30 1.31 |
08:17:17 05.10.2026 |
-0.50 -2.28 |
0.00 0.00 |
6.80 46.58 |
||
|
Datron AG DE000A0V9LA7 |
8.90 8.75 |
8.90 8.90 |
0.15 1.71 |
08:00:03 05.10.2026 |
1.30 17.93 |
0.00 0.00 |
0.85 11.04 |
||
|
Delignit AG DE000A0MZ4B0 |
2.38 2.34 |
2.36 2.38 |
0.04 1.71 |
15:25:02 05.10.2026 |
-0.16 -6.25 |
0.00 0.00 |
0.16 7.14 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.10 4.16 |
4.10 4.10 |
-0.06 -1.44 |
08:28:40 05.10.2026 |
-0.68 -13.93 |
0.00 0.00 |
-2.70 -39.13 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
82.30 82.60 |
82.30 82.60 |
-0.30 -0.36 |
11:17:42 05.10.2026 |
1.10 1.39 |
0.00 0.00 |
34.00 73.12 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.40 4.48 |
4.40 4.40 |
-0.08 -1.79 |
09:21:24 05.10.2026 |
-0.20 -4.33 |
0.00 0.00 |
0.30 7.28 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
9.50 9.64 |
9.38 9.50 |
-0.14 -1.45 |
16:09:15 05.10.2026 |
2.44 31.04 |
0.00 0.00 |
3.66 55.12 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
28.20 27.28 |
27.40 28.20 |
0.92 3.37 |
17:20:01 05.10.2026 |
-7.80 -21.07 |
-1.72 -5.56 |
1.22 4.36 |
||
|
Formycon AG DE000A1EWVY8 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:04:31 05.10.2026 |
0.56 2.93 |
-3.00 -11.21 |
-3.12 -13.68 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.85 14.00 |
13.75 13.90 |
-0.15 -1.07 |
17:20:01 05.10.2026 |
-1.35 -8.91 |
0.00 0.00 |
4.30 45.26 |
||
|
JDC Group AG DE000A0B9N37 |
15.90 17.00 |
15.90 16.95 |
-1.10 -6.47 |
17:20:01 05.10.2026 |
-5.35 -24.10 |
0.00 0.00 |
-13.45 -44.39 |
||
|
LAIQON AG DE000A12UP29 |
4.57 4.60 |
4.57 4.61 |
-0.03 -0.65 |
19:36:35 05.10.2026 |
0.20 4.65 |
0.00 0.00 |
0.43 10.57 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:31:06 05.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.95 34.05 |
33.60 34.15 |
-0.10 -0.29 |
17:20:01 05.10.2026 |
-2.90 -7.97 |
0.00 0.00 |
-12.60 -27.33 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.02 5.06 |
5.02 5.02 |
-0.04 -0.79 |
08:00:03 05.10.2026 |
-0.18 -3.42 |
0.00 0.00 |
-0.06 -1.17 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.05 11.10 |
11.05 11.20 |
-0.05 -0.45 |
17:20:01 05.10.2026 |
-2.05 -15.59 |
0.00 0.00 |
-3.00 -21.28 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.05 0.05 |
0.05 0.05 |
0.00 3.16 |
17:20:01 05.10.2026 |
-0.06 -54.96 |
0.00 0.00 |
-0.71 -93.38 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
123.50 123.50 |
123.50 123.50 |
0.00 0.00 |
09:21:24 05.10.2026 |
1.00 0.82 |
0.00 0.00 |
58.10 90.22 |
||
|
Nynomic AG DE000A0MSN11 |
27.50 27.20 |
27.40 27.50 |
0.30 1.10 |
11:06:53 05.10.2026 |
8.60 50.59 |
0.00 0.00 |
14.30 126.55 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.10 |
26.10 26.10 |
0.00 0.00 |
08:03:05 05.10.2026 |
-1.80 -6.34 |
0.00 0.00 |
0.20 0.76 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:31:06 05.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
08:03:05 05.10.2026 |
0.14 13.85 |
0.00 0.00 |
-0.16 -12.60 |
||
|
Scherzer & Co. AG DE0006942808 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
08:00:03 05.10.2026 |
-0.10 -3.65 |
0.00 0.00 |
0.38 16.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.84 2.92 |
2.84 2.84 |
-0.08 -2.74 |
08:04:31 05.10.2026 |
1.86 204.97 |
0.00 0.00 |
1.57 131.93 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.17 0.16 |
0.17 0.17 |
0.01 3.96 |
17:20:01 05.10.2026 |
-0.09 -36.26 |
0.00 0.00 |
-0.52 -76.47 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.30 6.30 |
6.25 6.30 |
0.00 0.00 |
17:20:01 05.10.2026 |
-0.45 -6.57 |
0.00 0.00 |
-0.10 -1.54 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.50 13.40 |
13.40 13.50 |
0.10 0.75 |
17:44:02 05.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
