Scale All Share 35768350 / DE000A2BLGY6
1’257.47
Pkt
1.03
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.85 32.90 |
32.85 32.85 |
-0.05 -0.15 |
09:05:59 11.06.2025 |
7.85 31.59 |
0.00 0.00 |
6.65 25.53 |
||
|
artec technologies AG DE0005209589 |
1.96 1.95 |
1.96 1.96 |
0.01 0.51 |
08:12:42 11.06.2025 |
0.22 11.96 |
0.00 0.00 |
-0.10 -4.63 |
||
|
Beta Systems Software AG DE000A2BPP88 |
22.20 22.80 |
22.20 22.20 |
-0.60 -2.63 |
09:16:01 11.06.2025 |
-1.00 -3.97 |
0.00 0.00 |
-4.80 -16.55 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.50 |
17.50 17.60 |
0.10 0.57 |
15:29:02 11.06.2025 |
-0.70 -3.95 |
0.00 0.00 |
-2.00 -10.53 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.20 11.95 |
12.00 12.20 |
0.25 2.09 |
09:03:29 11.06.2025 |
2.90 34.12 |
0.00 0.00 |
2.08 22.32 |
||
|
DATAGROUP SE DE000A0JC8S7 |
57.90 57.60 |
57.90 57.90 |
0.30 0.52 |
08:12:42 11.06.2025 |
14.95 35.55 |
0.00 0.00 |
7.85 15.97 |
||
|
Datron AG DE000A0V9LA7 |
8.60 8.70 |
8.60 8.60 |
-0.10 -1.15 |
08:12:42 11.06.2025 |
1.00 13.61 |
0.00 0.00 |
-1.45 -14.80 |
||
|
Delignit AG DE000A0MZ4B0 |
2.50 2.42 |
2.40 2.50 |
0.08 3.31 |
15:29:01 11.06.2025 |
0.06 2.56 |
0.00 0.00 |
-1.44 -37.50 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.68 |
08:20:01 11.06.2025 |
-0.85 -10.63 |
0.00 0.00 |
-1.95 -21.43 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.55 38.40 |
37.45 38.55 |
0.15 0.39 |
20:18:16 11.06.2025 |
0.80 2.21 |
0.00 0.00 |
-1.20 -3.14 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
09:03:29 11.06.2025 |
-0.56 -12.39 |
0.00 0.00 |
-0.44 -10.00 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.48 7.28 |
7.14 7.48 |
0.20 2.75 |
16:18:06 11.06.2025 |
1.28 20.92 |
0.00 0.00 |
1.92 35.04 |
||
|
FinLab AG DE0001218063 |
14.70 14.40 |
14.70 14.70 |
0.30 2.08 |
09:05:59 11.06.2025 |
1.10 8.15 |
0.00 0.00 |
3.90 36.45 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.88 23.26 |
23.06 23.96 |
0.62 2.67 |
19:20:10 11.06.2025 |
3.21 16.13 |
7.78 50.85 |
8.87 62.42 |
||
|
Formycon AG DE000A1EWVY8 |
28.80 28.05 |
28.60 29.30 |
0.75 2.67 |
15:51:12 11.06.2025 |
1.55 6.00 |
-26.30 -48.98 |
-22.00 -44.53 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.34 6.40 |
6.26 6.38 |
-0.06 -0.94 |
17:20:01 11.06.2025 |
0.98 16.44 |
0.00 0.00 |
-4.96 -41.68 |
||
|
JDC Group AG DE000A0B9N37 |
23.10 22.90 |
23.00 23.10 |
0.20 0.87 |
17:20:01 11.06.2025 |
1.60 7.31 |
0.00 0.00 |
2.00 9.30 |
||
|
LAIQON AG DE000A12UP29 |
3.67 3.67 |
3.67 3.67 |
0.00 0.00 |
08:03:33 11.06.2025 |
-0.42 -9.86 |
0.00 0.00 |
-1.11 -22.42 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:30:02 11.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.60 55.40 |
55.00 55.60 |
0.20 0.36 |
17:20:01 11.06.2025 |
5.70 11.09 |
0.00 0.00 |
-1.30 -2.23 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.64 5.74 |
5.64 5.64 |
-0.10 -1.74 |
08:03:33 11.06.2025 |
0.44 9.05 |
0.00 0.00 |
0.94 21.56 |
||
|
mVISE AG DE0006204589 |
0.51 0.50 |
0.50 0.51 |
0.01 1.00 |
09:03:29 11.06.2025 |
0.01 2.04 |
0.00 0.00 |
-0.10 -15.97 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:54 11.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.55 15.55 |
15.55 15.60 |
0.00 0.00 |
09:15:01 11.06.2025 |
0.25 1.62 |
0.00 0.00 |
-0.30 -1.88 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.82 0.78 |
0.71 0.89 |
0.04 5.16 |
17:20:01 11.06.2025 |
-0.35 -30.70 |
0.00 0.00 |
-4.36 -84.66 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
51.40 51.20 |
51.40 51.40 |
0.20 0.39 |
09:03:29 11.06.2025 |
10.60 24.65 |
0.00 0.00 |
-8.40 -13.55 |
||
|
Nynomic AG DE000A0MSN11 |
14.00 14.35 |
14.00 14.45 |
-0.35 -2.44 |
09:20:12 11.06.2025 |
-1.85 -11.21 |
0.00 0.00 |
-14.75 -50.17 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.30 29.20 |
29.30 29.30 |
0.10 0.34 |
09:05:59 11.06.2025 |
1.90 6.60 |
0.00 0.00 |
-3.60 -10.50 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.13 1.11 |
1.13 1.13 |
0.02 1.80 |
08:03:52 11.06.2025 |
0.14 12.28 |
0.00 0.00 |
-0.40 -23.81 |
||
|
publity AG DE0006972508 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
21:30:05 11.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
09:05:59 11.06.2025 |
0.06 4.88 |
0.00 0.00 |
-0.14 -9.79 |
||
|
Scherzer & Co. AG DE0006942808 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:12:42 11.06.2025 |
0.02 0.89 |
0.00 0.00 |
-0.02 -0.88 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.50 0.52 |
0.50 0.50 |
-0.02 -3.85 |
08:20:01 11.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 15.38 |
||
|
The Naga Group AG DE000A161NR7 |
0.80 0.74 |
0.74 0.80 |
0.06 7.82 |
12:30:42 11.06.2025 |
0.36 76.97 |
0.00 0.00 |
0.10 13.39 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.25 7.25 |
7.05 7.25 |
0.00 0.00 |
17:20:01 11.06.2025 |
0.05 0.66 |
0.00 0.00 |
1.50 24.39 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.75 12.70 |
12.70 12.75 |
0.05 0.39 |
13:55:40 11.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
