Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

62.25
62.25

0.00
0.00

09:08:44
15.07.2026

19.40
43.69

0.00
0.00

32.00
100.63

Long Short

artec technologies AG
DE0005209589

2.16
2.15

2.16
2.16

0.01
0.47

08:00:34
15.07.2026

0.11
5.39

0.00
0.00

-0.29
-11.89

Long Short

Beta Systems Software AG
DE000A0NK3W4

26.60
27.80

0.00
0.00

-1.20
-4.32

09:42:12
15.07.2026

4.20
18.58

0.00
0.00

10.60
65.43

Long Short

Blue Cap AG
DE000A0JM2M1

16.60
16.40

16.25
16.60

0.20
1.22

09:55:02
15.07.2026

-0.55
-3.14

0.00
0.00

-0.15
-0.88

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.90
24.00

23.90
23.90

-0.10
-0.42

08:02:05
15.07.2026

-1.40
-5.60

0.00
0.00

10.30
77.44

Long Short

Datron AG
DE000A0V9LA7

8.05
8.15

8.05
8.05

-0.10
-1.23

08:00:34
15.07.2026

0.70
9.93

0.00
0.00

0.15
1.97

Long Short

Delignit AG
DE000A0MZ4B0

2.42
2.40

2.38
2.42

0.02
0.83

09:55:02
15.07.2026

-0.08
-3.20

0.00
0.00

-0.14
-5.47

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.72
4.72

0.00
0.00

09:10:16
15.07.2026

-0.59
-10.83

0.00
0.00

-1.89
-28.00

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

76.60
76.00

76.60
76.60

0.60
0.79

08:02:05
15.07.2026

-24.10
-24.05

0.00
0.00

33.80
79.91

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.74
4.80

4.74
4.74

-0.06
-1.25

09:52:19
15.07.2026

-0.56
-10.57

0.00
0.00

0.72
17.91

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.68
7.84

7.68
7.68

-0.16
-2.04

08:00:34
15.07.2026

0.44
5.96

0.00
0.00

0.84
12.03

Long Short

FinLab AG
DE0001218063

14.20
14.35

14.20
14.20

-0.15
-1.05

09:13:26
15.07.2026

0.50
3.66

0.00
0.00

0.44
3.19

Long Short

flatexDEGIRO AG
DE000FTG1111

37.36
37.64

37.30
37.58

-0.28
-0.74

13:04:07
15.07.2026

2.48
6.95

-0.56
-1.45

12.62
49.37

Long Short

Formycon AG
DE000A1EWVY8

17.90
18.74

17.90
17.90

-0.84
-4.48

08:01:24
15.07.2026

0.52
2.95

-3.00
-11.21

-11.93
-39.70

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.30
14.35

14.10
14.30

-0.05
-0.35

09:15:01
15.07.2026

1.10
8.30

0.00
0.00

7.39
106.18

Long Short

JDC Group AG
DE000A0B9N37

22.50
22.60

22.50
22.80

-0.10
-0.44

09:15:01
15.07.2026

1.50
7.08

0.00
0.00

-2.60
-10.28

Long Short

LAIQON AG
DE000A12UP29

4.36
4.41

4.36
4.36

-0.05
-1.13

08:00:34
15.07.2026

0.24
5.74

0.00
0.00

0.38
9.41

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

14:31:03
15.07.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.00
36.85

36.00
36.60

-0.85
-2.31

12:41:03
15.07.2026

1.65
4.71

0.00
0.00

-17.55
-32.38

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.04
4.95

5.04
5.04

0.09
1.82

08:00:34
15.07.2026

-0.21
-4.17

0.00
0.00

0.05
1.05

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.25
13.25

13.10
13.25

0.00
0.00

09:15:01
15.07.2026

2.30
21.10

0.00
0.00

-1.55
-10.51

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.10
0.10

0.00
0.00

09:10:16
15.07.2026

-0.21
-65.41

0.00
0.00

-0.97
-89.81

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

121.50
120.00

121.50
121.50

1.50
1.25

09:50:58
15.07.2026

0.00
0.00

67.40
128.14

Long Short

Nynomic AG
DE000A0MSN11

15.75
15.90

15.75
15.75

-0.15
-0.94

08:00:34
15.07.2026

-0.10
-0.63

0.00
0.00

2.20
16.06

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
27.10

26.50
26.50

-0.60
-2.21

09:13:26
15.07.2026

1.80
6.87

0.00
0.00

-6.70
-19.31

Long Short

publity AG
DE0006972508

0.00
0.00

14:31:08
15.07.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

0.92
0.92

-0.01
-0.54

09:13:26
15.07.2026

-0.08
-7.92

0.00
0.00

-0.32
-25.60

Long Short

Scherzer & Co. AG
DE0006942808

2.70
2.72

2.70
2.70

-0.02
-0.74

08:00:34
15.07.2026

0.20
7.94

0.00
0.00

0.40
17.24

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

0.97
0.93

0.97
0.97

0.05
4.86

08:01:24
15.07.2026

-0.07
-6.67

0.00
0.00

-0.16
-14.95

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.22
0.22

0.00
0.00

09:15:01
15.07.2026

-0.14
-38.89

0.00
0.00

-0.39
-63.93

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.85
6.90

6.85
6.85

-0.05
-0.72

09:10:16
15.07.2026

1.00
17.09

0.00
0.00

-0.35
-4.86

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.50

13.00
13.00

-0.50
-3.70

08:21:26
15.07.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6