Scale All Share 35768350 / DE000A2BLGY6
1’401.59
Pkt
16.31
Pkt
1.18
%
11:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
46.92 46.46 |
46.92 46.92 |
0.46 0.99 |
09:03:37 27.10.2026 |
-19.90 -30.90 |
0.00 0.00 |
12.05 37.13 |
||
|
artec technologies AG DE0005209589 |
1.90 1.90 |
1.90 1.90 |
0.01 0.26 |
08:01:11 27.10.2026 |
-0.47 -21.96 |
0.00 0.00 |
-0.42 -20.10 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
24.00 25.00 |
24.00 25.00 |
-1.00 -4.00 |
10:54:32 27.10.2026 |
-0.80 -3.08 |
0.00 0.00 |
8.70 52.73 |
||
|
Blue Cap AG DE000A0JM2M1 |
14.70 14.75 |
14.70 14.75 |
-0.05 -0.34 |
09:55:02 27.10.2026 |
-1.50 -9.26 |
0.00 0.00 |
-4.70 -24.23 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.50 23.80 |
23.50 24.50 |
0.70 2.94 |
09:25:44 27.10.2026 |
0.50 2.13 |
0.00 0.00 |
8.45 54.34 |
||
|
Datron AG DE000A0V9LA7 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
08:01:11 27.10.2026 |
1.80 22.64 |
0.00 0.00 |
2.05 26.62 |
||
|
Delignit AG DE000A0MZ4B0 |
2.44 2.46 |
2.44 2.44 |
-0.02 -0.81 |
09:55:02 27.10.2026 |
0.02 0.83 |
0.00 0.00 |
0.26 11.93 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
08:39:44 27.10.2026 |
-0.94 -19.26 |
0.00 0.00 |
-2.76 -41.19 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
88.50 87.10 |
88.00 88.50 |
1.40 1.61 |
08:03:10 27.10.2026 |
-2.70 -3.06 |
0.00 0.00 |
35.50 71.14 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.76 4.78 |
4.54 4.76 |
-0.02 -0.42 |
11:01:55 27.10.2026 |
-0.16 -3.36 |
0.00 0.00 |
0.46 11.11 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
8.92 8.80 |
8.92 8.92 |
0.12 1.36 |
08:01:51 27.10.2026 |
1.70 22.91 |
0.00 0.00 |
2.16 31.03 |
||
|
FinLab AG DE0001218063 |
13.70 13.60 |
0.00 0.00 |
0.10 0.74 |
21:55:04 24.09.2026 |
0.45 3.40 |
0.00 0.00 |
-1.01 -6.84 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.20 23.52 |
23.42 24.20 |
0.68 2.89 |
09:41:15 27.10.2026 |
-13.18 -36.33 |
-10.60 -31.45 |
-10.06 -30.34 |
||
|
Formycon AG DE000A1EWVY8 |
19.22 19.06 |
18.50 19.22 |
0.16 0.84 |
11:29:10 27.10.2026 |
0.14 0.75 |
-3.00 -11.21 |
-3.88 -17.17 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.50 13.65 |
13.50 13.50 |
-0.15 -1.10 |
09:15:02 27.10.2026 |
-0.50 -3.38 |
0.00 0.00 |
-4.95 -25.71 |
||
|
JDC Group AG DE000A0B9N37 |
16.80 16.90 |
16.75 16.80 |
-0.10 -0.59 |
09:15:02 27.10.2026 |
-4.75 -21.79 |
0.00 0.00 |
-11.25 -39.75 |
||
|
LAIQON AG DE000A12UP29 |
4.31 4.25 |
4.31 4.31 |
0.06 1.41 |
08:01:51 27.10.2026 |
-0.17 -3.72 |
0.00 0.00 |
0.13 3.04 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:01:11 27.10.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
33.70 33.90 |
33.70 33.85 |
-0.20 -0.59 |
09:15:02 27.10.2026 |
-0.80 -2.30 |
0.00 0.00 |
-8.80 -20.56 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.08 5.08 |
5.08 5.08 |
0.00 0.00 |
08:01:51 27.10.2026 |
0.04 0.80 |
0.00 0.00 |
0.08 1.61 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:10:02 27.10.2026 |
-1.10 -9.21 |
0.00 0.00 |
-2.25 -17.18 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.74 |
08:39:44 27.10.2026 |
-0.04 -47.02 |
0.00 0.00 |
-0.68 -94.41 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.00 121.50 |
122.00 122.00 |
0.50 0.41 |
09:26:30 27.10.2026 |
1.00 0.82 |
0.00 0.00 |
4.00 3.36 |
||
|
Nynomic AG DE000A0MSN11 |
23.30 23.30 |
23.30 23.30 |
0.00 0.00 |
08:01:11 27.10.2026 |
6.25 36.23 |
0.00 0.00 |
13.05 124.88 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.00 26.00 |
26.00 26.00 |
0.00 0.00 |
09:03:37 27.10.2026 |
-0.80 -2.97 |
0.00 0.00 |
-0.50 -1.88 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:01:07 27.10.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
09:08:56 27.10.2026 |
0.13 13.66 |
0.00 0.00 |
-0.22 -17.46 |
||
|
Scherzer & Co. AG DE0006942808 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
08:01:11 27.10.2026 |
-0.06 -2.24 |
0.00 0.00 |
0.30 12.93 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.79 1.93 |
1.79 1.79 |
-0.14 -7.25 |
08:00:43 27.10.2026 |
0.89 80.18 |
0.00 0.00 |
0.90 81.82 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
09:15:02 27.10.2026 |
-0.13 -54.55 |
0.00 0.00 |
-0.44 -79.82 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.40 7.35 |
7.10 7.40 |
0.05 0.68 |
09:15:02 27.10.2026 |
1.00 14.93 |
0.00 0.00 |
1.00 14.93 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:58:35 27.10.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
