Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

38.20
38.00

38.20
38.20

0.20
0.53

09:03:00
27.02.2026

8.15
27.12

0.00
0.00

14.55
61.52

Long Short

artec technologies AG
DE0005209589

2.08
2.10

2.08
2.08

-0.02
-0.95

08:01:21
27.02.2026

0.07
3.47

0.00
0.00

0.36
20.81

Long Short

Beta Systems Software AG
DE000A0NK3W4

21.60
21.60

0.00
0.00

21:23:04
27.02.2026

3.00
17.65

0.00
0.00

1.40
7.53

Long Short

Blue Cap AG
DE000A0JM2M1

17.60
17.50

17.50
17.60

0.10
0.57

15:25:01
27.02.2026

-1.30
-6.91

0.00
0.00

-1.00
-5.41

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.60
27.10

23.60
27.40

-3.50
-12.92

20:20:33
27.02.2026

10.05
58.26

0.00
0.00

18.98
228.13

Long Short

DATAGROUP SE
DE000A0JC8S7

72.10
71.60

72.10
72.10

0.50
0.70

08:01:20
27.02.2026

7.00
10.84

0.00
0.00

29.85
71.50

Long Short

Datron AG
DE000A0V9LA7

7.30
7.30

0.00
0.00

08:01:20
27.02.2026

-0.15
-2.01

0.00
0.00

0.35
5.04

Long Short

Delignit AG
DE000A0MZ4B0

2.64
2.64

0.00
0.00

15:25:01
27.02.2026

0.73
38.22

0.00
0.00

0.22
9.09

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.30
6.05

6.30
6.30

0.25
4.13

16:38:27
27.02.2026

0.05
0.83

0.00
0.00

-1.65
-21.43

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

72.10
67.60

70.50
72.30

4.50
6.66

14:36:46
27.02.2026

22.75
50.72

0.00
0.00

29.60
77.89

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.50
5.60

5.50
5.50

-0.10
-1.79

09:17:04
27.02.2026

1.35
32.14

0.00
0.00

1.09
24.44

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.32
7.34

-0.02
-0.27

11:04:38
27.02.2026

0.62
9.20

0.00
0.00

1.36
22.67

Long Short

FinLab AG
DE0001218063

12.50
12.60

12.50
12.50

-0.10
-0.79

09:03:00
27.02.2026

-1.11
-8.05

0.00
0.00

0.08
0.64

Long Short

flatexDEGIRO AG
DE000FTG1111

30.58
30.38

30.22
31.04

0.20
0.66

17:20:01
27.02.2026

-2.46
-7.66

1.02
3.56

10.44
54.28

Long Short

Formycon AG
DE000A1EWVY8

22.30
22.55

22.30
22.65

-0.25
-1.11

21:43:30
27.02.2026

-2.55
-10.20

-3.00
-11.21

-5.40
-19.39

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

17.60
17.55

17.50
17.70

0.05
0.28

17:20:01
27.02.2026

-3.75
-17.61

0.00
0.00

11.43
186.76

Long Short

JDC Group AG
DE000A0B9N37

23.20
22.70

22.60
23.20

0.50
2.20

17:20:01
27.02.2026

-3.00
-11.67

0.00
0.00

0.60
2.71

Long Short

LAIQON AG
DE000A12UP29

4.62
4.40

4.54
4.62

0.22
5.00

13:31:01
27.02.2026

0.52
13.40

0.00
0.00

0.20
4.76

Long Short

MagForce AG
DE000A0HGQF5

0.01
0.01

0.00
0.00

21:55:03
27.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

39.30
39.25

38.75
39.30

0.05
0.13

17:20:01
27.02.2026

-3.25
-7.79

0.00
0.00

-9.90
-20.48

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.97
4.98

4.95
4.97

-0.01
-0.20

13:22:47
27.02.2026

-0.04
-0.81

0.00
0.00

-0.30
-5.77

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.50
12.60

12.50
12.50

-0.10
-0.79

17:20:01
27.02.2026

0.30
2.43

0.00
0.00

-1.60
-11.23

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.25
0.26

0.25
0.25

-0.01
-2.34

09:53:50
27.02.2026

-0.09
-25.71

0.00
0.00

-1.12
-81.16

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:17:04
27.02.2026

-0.50
-0.42

0.00
0.00

72.10
152.11

Long Short

Nynomic AG
DE000A0MSN11

9.78
9.82

9.78
9.78

-0.04
-0.41

08:01:20
27.02.2026

-1.26
-11.45

0.00
0.00

-7.01
-41.85

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.10
26.60

26.60
27.20

0.50
1.88

16:41:11
27.02.2026

1.10
4.30

0.00
0.00

-3.40
-11.30

Long Short

Pantaflix AG
DE000A12UPJ7

0.90
0.90

0.90
0.92

0.00
0.00

21:43:30
27.02.2026

-0.07
-6.74

0.00
0.00

-0.20
-18.18

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:05
27.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.19

0.00
0.00

09:03:00
27.02.2026

-0.03
-2.46

0.00
0.00

-0.05
-4.03

Long Short

Scherzer & Co. AG
DE0006942808

2.68
2.70

2.68
2.68

-0.02
-0.74

08:01:20
27.02.2026

0.44
19.30

0.00
0.00

0.42
18.26

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.30
0.30

0.00
0.67

17:20:01
27.02.2026

-0.08
-21.47

0.00
0.00

-0.43
-58.90

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
5.95

5.90
5.95

0.00
0.00

17:20:01
27.02.2026

-0.70
-10.53

0.00
0.00

-1.65
-21.71

Long Short

Vectron Systems AG
DE000A0KEXC7

13.15
13.20

13.10
13.15

-0.05
-0.38

12:22:41
27.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6