Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

68.45
68.15

67.85
68.45

0.30
0.44

09:51:38
25.06.2026

39.20
117.72

0.00
0.00

43.20
147.44

Long Short

artec technologies AG
DE0005209589

2.25
2.26

2.25
2.25

-0.01
-0.44

08:03:06
25.06.2026

0.27
13.57

0.00
0.00

0.37
19.26

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

07:33:05
25.06.2026

3.80
17.27

0.00
0.00

7.40
40.22

Long Short

Blue Cap AG
DE000A0JM2M1

17.45
17.70

17.25
17.45

-0.25
-1.41

09:55:02
25.06.2026

2.05
11.92

0.00
0.00

1.35
7.54

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.70
21.90

21.70
21.70

-0.20
-0.91

08:06:21
25.06.2026

0.60
2.86

0.00
0.00

8.70
67.44

Long Short

Datron AG
DE000A0V9LA7

7.45
7.40

7.45
7.45

0.05
0.68

08:03:06
25.06.2026

0.45
6.25

0.00
0.00

-0.30
-3.77

Long Short

Delignit AG
DE000A0MZ4B0

2.62
2.62

2.62
2.64

0.00
0.00

09:55:02
25.06.2026

0.16
6.84

0.00
0.00

0.12
5.04

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.60
4.92

4.60
4.60

-0.32
-6.50

09:17:55
25.06.2026

-0.74
-13.21

0.00
0.00

-2.29
-32.03

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

76.20
76.90

76.20
77.70

-0.70
-0.91

09:56:38
25.06.2026

-2.10
-2.49

0.00
0.00

43.85
114.34

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.80
4.76

4.80
4.80

0.04
0.84

09:03:36
25.06.2026

-0.85
-15.32

0.00
0.00

0.70
17.50

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.70
7.84

7.70
7.70

-0.14
-1.79

08:02:55
25.06.2026

0.82
11.45

0.00
0.00

1.26
18.75

Long Short

FinLab AG
DE0001218063

14.00
13.25

14.00
14.00

0.75
5.66

09:07:44
25.06.2026

-0.50
-3.57

0.00
0.00

-0.01
-0.10

Long Short

flatexDEGIRO AG
DE000FTG1111

36.66
36.32

36.22
36.66

0.34
0.94

09:48:10
25.06.2026

5.34
16.58

1.40
3.87

14.30
61.53

Long Short

Formycon AG
DE000A1EWVY8

19.22
20.15

19.22
19.22

-0.93
-4.62

08:01:18
25.06.2026

2.08
12.00

-3.00
-11.21

-6.33
-24.58

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.65
15.85

15.55
15.65

-0.20
-1.26

09:15:02
25.06.2026

-0.60
-3.64

0.00
0.00

9.44
146.13

Long Short

JDC Group AG
DE000A0B9N37

21.60
22.00

21.60
22.10

-0.40
-1.82

09:15:02
25.06.2026

0.20
0.93

0.00
0.00

-2.00
-8.44

Long Short

LAIQON AG
DE000A12UP29

4.46
4.50

4.46
4.46

-0.04
-0.89

08:02:53
25.06.2026

0.42
10.22

0.00
0.00

1.04
29.80

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

10:50:09
25.06.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

34.55
34.70

34.55
34.55

-0.15
-0.43

09:15:02
25.06.2026

0.15
0.43

0.00
0.00

-17.95
-33.80

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.06
5.08

5.06
5.06

-0.02
-0.39

08:02:54
25.06.2026

0.56
12.23

0.00
0.00

0.25
5.11

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.95
12.80

12.60
13.05

0.15
1.17

09:15:02
25.06.2026

2.55
24.64

0.00
0.00

-2.30
-15.13

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.11
0.11

0.00
0.00

09:15:02
25.06.2026

-0.02
-13.33

0.00
0.00

-0.70
-84.34

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

121.00
121.00

0.00
0.00

09:03:36
25.06.2026

-6.50
-5.44

0.00
0.00

62.80
125.10

Long Short

Nynomic AG
DE000A0MSN11

18.50
18.60

18.50
18.50

-0.10
-0.54

08:02:53
25.06.2026

8.58
90.13

0.00
0.00

4.00
28.37

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

27.90
28.50

27.90
27.90

-0.60
-2.11

09:07:44
25.06.2026

2.40
9.23

0.00
0.00

-2.60
-8.39

Long Short

Pantaflix AG
DE000A12UPJ7

0.90
0.91

0.90
0.90

-0.01
-0.55

08:02:34
25.06.2026

0.04
4.05

0.00
0.00

-0.21
-18.92

Long Short

publity AG
DE0006972508

0.00
0.00

10:47:16
25.06.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.00
0.99

1.00
1.00

0.01
1.01

09:07:44
25.06.2026

-0.29
-22.31

0.00
0.00

-0.30
-22.90

Long Short

Scherzer & Co. AG
DE0006942808

2.70
2.70

0.00
0.00

08:03:06
25.06.2026

0.32
13.68

0.00
0.00

0.40
17.70

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.23
0.23

0.00
0.00

09:15:02
25.06.2026

0.00
-1.64

0.00
0.00

-0.25
-50.62

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.45
6.50

6.45
6.45

-0.05
-0.77

09:15:02
25.06.2026

0.30
4.88

0.00
0.00

-0.60
-8.51

Long Short

Vectron Systems AG
DE000A0KEXC7

12.50
12.50

0.00
0.00

08:16:05
25.06.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6