Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

58.20
56.15

58.20
58.20

2.05
3.65

09:09:56
04.08.2026

7.80
15.00

0.00
0.00

23.20
63.39

Long Short

artec technologies AG
DE0005209589

2.10
2.13

2.10
2.10

-0.03
-1.41

08:01:46
04.08.2026

0.03
1.43

0.00
0.00

-0.03
-1.39

Long Short

Beta Systems Software AG
DE000A0NK3W4

27.00
25.80

25.80
27.00

1.20
4.65

14:48:31
04.08.2026

1.80
7.20

0.00
0.00

10.80
67.50

Long Short

Blue Cap AG
DE000A0JM2M1

16.50
16.60

16.30
16.50

-0.10
-0.60

15:25:02
04.08.2026

-2.15
-11.62

0.00
0.00

-1.35
-7.63

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

21.50
23.00

21.50
21.50

-1.50
-6.52

08:02:25
04.08.2026

0.70
2.97

0.00
0.00

10.40
74.82

Long Short

Datron AG
DE000A0V9LA7

7.90
7.85

7.90
7.90

0.05
0.64

08:01:46
04.08.2026

0.65
9.03

0.00
0.00

0.65
9.03

Long Short

Delignit AG
DE000A0MZ4B0

2.36
2.32

2.32
2.36

0.04
1.72

15:25:02
04.08.2026

-0.28
-10.77

0.00
0.00

-0.12
-4.92

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.86
4.90

4.86
4.86

-0.04
-0.82

09:13:33
04.08.2026

-0.80
-13.45

0.00
0.00

-1.65
-24.26

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

81.20
79.80

80.90
82.00

1.40
1.75

18:05:24
04.08.2026

-14.20
-14.73

0.00
0.00

41.50
101.97

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.60
4.66

4.52
4.60

-0.06
-1.29

16:23:23
04.08.2026

-0.04
-0.85

0.00
0.00

0.60
14.78

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.52
7.52

0.00
0.00

08:01:40
04.08.2026

-0.88
-10.53

0.00
0.00

0.62
9.04

Long Short

FinLab AG
DE0001218063

14.50
14.35

14.30
14.50

0.15
1.05

15:37:34
04.08.2026

0.80
5.93

0.00
0.00

-0.41
-2.76

Long Short

flatexDEGIRO AG
DE000FTG1111

35.78
36.04

35.78
36.34

-0.26
-0.72

17:20:02
04.08.2026

6.68
21.92

-4.00
-9.72

10.56
39.70

Long Short

Formycon AG
DE000A1EWVY8

18.92
18.82

18.92
18.92

0.10
0.53

21:46:49
04.08.2026

0.64
3.57

-3.00
-11.21

-9.64
-34.18

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.05
14.90

14.40
15.25

0.15
1.01

20:54:36
04.08.2026

-1.10
-6.98

0.00
0.00

5.07
52.92

Long Short

JDC Group AG
DE000A0B9N37

22.80
23.00

22.80
23.10

-0.20
-0.87

17:20:02
04.08.2026

0.60
2.65

0.00
0.00

-4.30
-15.64

Long Short

LAIQON AG
DE000A12UP29

4.47
4.32

4.47
4.47

0.15
3.47

08:01:40
04.08.2026

0.12
2.75

0.00
0.00

0.30
7.18

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:06
04.08.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.35
37.45

36.35
37.05

-1.10
-2.94

17:41:05
04.08.2026

-2.35
-5.86

0.00
0.00

-13.45
-26.27

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.14
5.16

5.14
5.14

-0.02
-0.39

08:01:40
04.08.2026

0.02
0.39

0.00
0.00

0.29
5.98

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.25
12.30

12.15
12.45

-0.05
-0.41

17:20:02
04.08.2026

1.70
15.89

0.00
0.00

-1.75
-12.37

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.07
0.07

0.00
0.00

17:20:02
04.08.2026

-0.15
-74.75

0.00
0.00

-1.00
-95.24

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

122.50
122.50

0.00
0.00

09:19:02
04.08.2026

2.50
2.09

0.00
0.00

71.80
143.03

Long Short

Nynomic AG
DE000A0MSN11

19.50
18.20

18.40
19.50

1.30
7.14

09:05:02
04.08.2026

-6.85
-33.41

0.00
0.00

1.10
8.76

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.30
26.60

26.30
26.30

-0.30
-1.13

09:09:56
04.08.2026

-1.10
-4.03

0.00
0.00

-3.90
-12.96

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:03
04.08.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.13
1.11

1.13
1.13

0.02
1.80

09:09:56
04.08.2026

0.11
10.78

0.00
0.00

-0.14
-11.02

Long Short

Scherzer & Co. AG
DE0006942808

2.68
2.68

2.68
2.70

0.00
0.00

08:23:37
04.08.2026

0.10
3.85

0.00
0.00

0.42
18.42

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.65
1.85

1.53
1.65

-0.20
-10.81

21:46:49
04.08.2026

0.92
94.82

0.00
0.00

0.77
69.37

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.20
0.22

0.19
0.20

-0.02
-9.50

17:20:02
04.08.2026

-0.05
-19.85

0.00
0.00

-0.84
-80.00

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.95
6.90

6.85
6.95

0.05
0.72

17:20:02
04.08.2026

1.00
17.09

0.00
0.00

-0.15
-2.14

Long Short

Vectron Systems AG
DE000A0KEXC7

13.20
13.20

0.00
0.00

08:18:42
04.08.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6