Scale All Share 35768350 / DE000A2BLGY6
1’483.86
Pkt
-21.87
Pkt
-1.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.95 56.30 |
0.00 0.00 |
-1.35 -2.40 |
17:54:13 24.08.2026 |
2.60 4.78 |
0.00 0.00 |
18.90 49.61 |
||
|
artec technologies AG DE0005209589 |
2.04 2.09 |
0.00 0.00 |
-0.05 -2.39 |
08:06:43 24.08.2026 |
-0.09 -4.13 |
0.00 0.00 |
0.01 0.48 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.80 25.80 |
0.00 0.00 |
0.00 0.00 |
07:30:42 24.08.2026 |
0.40 1.57 |
0.00 0.00 |
8.50 49.13 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.45 15.80 |
0.00 0.00 |
-0.35 -2.22 |
15:25:01 24.08.2026 |
-3.65 -18.81 |
0.00 0.00 |
-3.05 -16.22 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.40 22.30 |
0.00 0.00 |
0.10 0.45 |
08:06:55 24.08.2026 |
-1.40 -5.91 |
0.00 0.00 |
9.40 72.87 |
||
|
Datron AG DE000A0V9LA7 |
8.00 8.10 |
0.00 0.00 |
-0.10 -1.23 |
08:06:43 24.08.2026 |
-1.35 -14.52 |
0.00 0.00 |
0.20 2.58 |
||
|
Delignit AG DE000A0MZ4B0 |
2.44 2.44 |
0.00 0.00 |
0.00 0.00 |
15:25:01 24.08.2026 |
-0.16 -6.15 |
0.00 0.00 |
0.04 1.67 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.40 4.40 |
0.00 0.00 |
0.00 0.00 |
08:14:04 24.08.2026 |
-1.40 -24.14 |
0.00 0.00 |
-3.15 -41.72 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
90.50 92.00 |
0.00 0.00 |
-1.50 -1.63 |
11:00:30 24.08.2026 |
-0.40 -0.41 |
0.00 0.00 |
58.55 149.55 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.46 4.76 |
0.00 0.00 |
-0.30 -6.30 |
21:31:01 24.08.2026 |
0.52 12.26 |
0.00 0.00 |
0.70 17.24 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
7.88 7.76 |
0.00 0.00 |
0.12 1.55 |
08:06:44 24.08.2026 |
-1.00 -11.49 |
0.00 0.00 |
0.74 10.63 |
||
|
FinLab AG DE0001218063 |
14.50 14.25 |
0.00 0.00 |
0.25 1.75 |
11:05:20 24.08.2026 |
1.30 9.85 |
0.00 0.00 |
-0.31 -2.06 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.12 35.70 |
0.00 0.00 |
0.42 1.18 |
17:20:02 24.08.2026 |
3.52 11.17 |
4.02 12.97 |
6.90 24.54 |
||
|
Formycon AG DE000A1EWVY8 |
18.94 18.98 |
0.00 0.00 |
-0.04 -0.21 |
08:05:36 24.08.2026 |
-0.68 -3.46 |
-3.00 -11.21 |
-5.72 -23.16 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.00 14.70 |
0.00 0.00 |
0.30 2.04 |
17:20:02 24.08.2026 |
-0.90 -5.84 |
0.00 0.00 |
3.75 34.88 |
||
|
JDC Group AG DE000A0B9N37 |
20.90 20.90 |
0.00 0.00 |
0.00 0.00 |
17:28:45 24.08.2026 |
0.20 0.94 |
0.00 0.00 |
-7.90 -26.96 |
||
|
LAIQON AG DE000A12UP29 |
4.41 4.46 |
0.00 0.00 |
-0.05 -1.12 |
16:15:12 24.08.2026 |
-0.49 -10.00 |
0.00 0.00 |
-0.65 -12.85 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:05 24.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.00 37.05 |
0.00 0.00 |
-0.05 -0.13 |
17:20:02 24.08.2026 |
0.65 1.80 |
0.00 0.00 |
-13.95 -27.51 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.30 5.32 |
0.00 0.00 |
-0.02 -0.38 |
09:02:45 24.08.2026 |
-0.24 -4.43 |
0.00 0.00 |
0.37 7.69 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.75 12.70 |
0.00 0.00 |
0.05 0.39 |
17:20:02 24.08.2026 |
2.20 20.75 |
0.00 0.00 |
-0.50 -3.76 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.00 0.00 |
0.00 0.00 |
17:20:02 24.08.2026 |
-0.03 -22.48 |
0.00 0.00 |
-0.91 -90.10 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
124.00 125.00 |
0.00 0.00 |
-1.00 -0.80 |
21:58:00 24.08.2026 |
3.00 2.50 |
0.00 0.00 |
60.00 95.24 |
||
|
Nynomic AG DE000A0MSN11 |
22.90 20.90 |
0.00 0.00 |
2.00 9.57 |
12:37:31 24.08.2026 |
1.75 9.14 |
0.00 0.00 |
10.05 92.63 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.10 26.10 |
0.00 0.00 |
0.00 0.00 |
08:17:44 24.08.2026 |
-2.90 -10.00 |
0.00 0.00 |
-2.90 -10.00 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:06 24.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.14 1.14 |
0.00 0.00 |
0.00 0.00 |
08:17:44 24.08.2026 |
0.06 5.56 |
0.00 0.00 |
-0.14 -10.94 |
||
|
Scherzer & Co. AG DE0006942808 |
2.60 2.60 |
0.00 0.00 |
0.00 0.00 |
08:06:44 24.08.2026 |
-0.08 -2.99 |
0.00 0.00 |
0.34 15.04 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.54 2.18 |
0.00 0.00 |
0.36 16.51 |
08:05:36 24.08.2026 |
1.47 154.74 |
0.00 0.00 |
1.28 112.28 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.21 0.23 |
0.00 0.00 |
-0.02 -9.69 |
17:20:02 24.08.2026 |
-0.11 -39.29 |
0.00 0.00 |
-0.84 -83.17 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.95 6.85 |
0.00 0.00 |
0.10 1.46 |
17:20:02 24.08.2026 |
0.65 10.57 |
0.00 0.00 |
-0.20 -2.86 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
0.00 0.00 |
0.00 0.00 |
08:16:00 24.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
