Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

55.55
54.00

53.85
56.05

1.55
2.87

18:50:49
14.09.2026

-5.90
-9.66

0.00
0.00

20.25
57.94

Long Short

artec technologies AG
DE0005209589

1.92
1.92

0.00
0.00

08:05:20
14.09.2026

-0.42
-17.95

0.00
0.00

-0.06
-3.03

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

08:10:11
14.09.2026

-0.80
-3.05

0.00
0.00

8.40
49.41

Long Short

Blue Cap AG
DE000A0JM2M1

16.15
15.65

16.15
16.15

0.50
3.19

08:55:01
14.09.2026

-2.80
-14.66

0.00
0.00

-3.70
-18.50

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

22.80
22.60

22.80
22.80

0.20
0.88

08:09:11
14.09.2026

1.80
8.37

0.00
0.00

10.35
79.92

Long Short

Datron AG
DE000A0V9LA7

8.95
8.85

8.95
8.95

0.10
1.13

08:05:20
14.09.2026

0.60
7.06

0.00
0.00

1.05
13.04

Long Short

Delignit AG
DE000A0MZ4B0

2.42
2.42

2.42
2.46

0.00
0.00

15:25:02
14.09.2026

-0.18
-6.92

0.00
0.00

0.26
12.04

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.44
4.46

4.44
4.44

-0.02
-0.45

09:04:14
14.09.2026

-1.16
-20.35

0.00
0.00

-2.26
-33.24

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

92.90
90.00

90.70
92.90

2.90
3.22

16:54:50
14.09.2026

-11.90
-11.60

0.00
0.00

50.80
127.32

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.48
4.44

4.48
4.48

0.04
0.90

10:40:42
14.09.2026

-0.30
-6.33

0.00
0.00

0.32
7.77

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

9.78
10.00

9.78
9.90

-0.22
-2.20

16:01:41
14.09.2026

0.02
0.24

0.00
0.00

1.36
19.65

Long Short

FinLab AG
DE0001218063

13.25
13.35

13.25
13.25

-0.10
-0.75

08:26:46
14.09.2026

0.35
2.69

0.00
0.00

-0.96
-6.70

Long Short

flatexDEGIRO AG
DE000FTG1111

30.86
31.46

30.74
31.62

-0.60
-1.91

17:20:01
14.09.2026

1.24
3.76

0.48
1.42

6.58
23.77

Long Short

Formycon AG
DE000A1EWVY8

19.82
20.15

19.76
20.10

-0.33
-1.64

20:42:54
14.09.2026

0.15
0.75

-3.00
-11.21

-2.85
-12.34

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.70
14.85

-0.15
-1.01

17:20:01
14.09.2026

-2.15
-12.57

0.00
0.00

4.75
46.57

Long Short

JDC Group AG
DE000A0B9N37

17.95
18.55

-0.60
-3.23

17:20:01
14.09.2026

-2.15
-10.49

0.00
0.00

-11.05
-37.59

Long Short

LAIQON AG
DE000A12UP29

4.56
4.46

4.56
4.56

0.10
2.24

08:05:38
14.09.2026

0.03
0.65

0.00
0.00

0.07
1.53

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:05
14.09.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.05
35.55

35.90
36.15

0.50
1.41

17:20:01
14.09.2026

-0.20
-0.56

0.00
0.00

-11.85
-24.92

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.16
5.14

5.16
5.16

0.02
0.39

08:05:38
14.09.2026

-0.30
-5.60

0.00
0.00

0.16
3.27

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.95
12.15

11.95
11.95

-0.20
-1.65

17:20:01
14.09.2026

0.90
7.83

0.00
0.00

-0.65
-4.98

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.06
0.07

0.06
0.06

-0.01
-20.14

14:57:53
14.09.2026

-0.04
-36.94

0.00
0.00

-0.95
-93.14

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

124.50
123.50

124.50
124.50

1.00
0.81

10:40:42
14.09.2026

5.00
4.22

0.00
0.00

61.10
97.92

Long Short

Nynomic AG
DE000A0MSN11

23.30
24.90

23.20
23.90

-1.60
-6.43

10:44:04
14.09.2026

6.25
33.51

0.00
0.00

14.35
136.02

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.90
26.90

0.00
0.00

08:26:46
14.09.2026

-4.10
-13.18

0.00
0.00

-1.70
-5.92

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:07
14.09.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.12
1.14

1.12
1.12

-0.02
-1.75

08:26:46
14.09.2026

0.11
10.58

0.00
0.00

-0.13
-10.16

Long Short

Scherzer & Co. AG
DE0006942808

2.66
2.66

0.00
0.00

08:05:20
14.09.2026

0.00
0.00

0.32
13.79

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

2.30
2.32

2.30
2.40

-0.02
-0.86

20:42:54
14.09.2026

1.33
119.82

0.00
0.00

1.09
80.74

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.21
0.20

0.21
0.21

0.01
4.98

17:20:01
14.09.2026

-0.03
-11.88

0.00
0.00

-0.49
-68.06

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.60
6.60

6.55
6.85

0.00
0.00

17:20:01
14.09.2026

0.55
8.59

0.00
0.00

0.35
5.30

Long Short

Vectron Systems AG
DE000A0KEXC7

13.70
13.70

0.00
0.00

08:16:03
14.09.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6