S&P/TSX Composite Index 998291 / XC0009693034
30’269.98
Pkt
-232.01
Pkt
-0.76
%
22:50:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
141.65 139.70 |
139.25 142.50 |
1.95 1.40 |
21:58:43 10.10.2025 |
45.00 44.82 |
0.00 0.00 |
74.54 105.19 |
||
|
Bank of Montreal CA0636711016 |
108.95 108.80 |
108.95 108.95 |
0.15 0.14 |
08:07:20 10.10.2025 |
14.71 15.22 |
0.00 0.00 |
29.93 36.76 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.30 28.38 |
28.22 28.80 |
-0.08 -0.28 |
18:44:42 10.10.2025 |
11.31 63.54 |
0.00 0.00 |
11.20 62.50 |
||
|
Bausch Health CA0717341071 |
5.29 5.19 |
5.29 5.29 |
0.10 1.83 |
08:04:48 10.10.2025 |
0.21 3.66 |
0.00 0.00 |
-1.42 -19.51 |
||
|
BlackBerry Ltd CA09228F1036 |
4.02 4.03 |
4.02 4.23 |
-0.01 -0.17 |
17:12:52 10.10.2025 |
0.53 14.76 |
0.00 0.00 |
1.89 85.91 |
||
|
Cameco Corp. CA13321L1085 |
78.02 75.02 |
75.58 79.00 |
3.00 4.00 |
17:52:31 10.10.2025 |
13.16 21.54 |
0.00 0.00 |
28.09 60.85 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.80 68.76 |
68.80 68.80 |
0.04 0.06 |
08:07:20 10.10.2025 |
8.69 14.28 |
0.00 0.00 |
15.12 27.78 |
||
|
Canadian National Railway Co. CA1363751027 |
81.14 82.80 |
81.14 83.16 |
-1.66 -2.00 |
21:34:43 10.10.2025 |
-6.34 -7.08 |
0.00 0.00 |
-20.62 -19.87 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.12 27.93 |
28.12 28.42 |
0.19 0.68 |
12:23:49 10.10.2025 |
-0.77 -2.79 |
0.00 0.00 |
-6.34 -19.14 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.10 104.00 |
103.10 103.60 |
-0.90 -0.87 |
21:34:43 10.10.2025 |
-11.20 -9.64 |
0.00 0.00 |
-0.30 -0.28 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.31 1.41 |
1.31 1.31 |
-0.10 -7.09 |
08:17:38 10.10.2025 |
-0.04 -4.21 |
0.00 0.00 |
-2.61 -74.15 |
||
|
Enbridge Inc. CA29250N1050 |
41.25 41.77 |
41.25 42.12 |
-0.52 -1.23 |
21:12:52 10.10.2025 |
4.65 12.40 |
0.00 0.00 |
5.21 14.10 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:07:21 10.10.2025 |
0.80 2.52 |
0.00 0.00 |
2.00 6.54 |
||
|
Iamgold Corp CA4509131088 |
10.87 10.86 |
10.80 11.06 |
0.02 0.14 |
20:49:28 10.10.2025 |
5.63 95.42 |
0.00 0.00 |
7.38 177.70 |
||
|
Imperial Oil Ltd CA4530384086 |
75.84 76.62 |
75.84 75.84 |
-0.78 -1.02 |
08:07:20 10.10.2025 |
10.70 15.62 |
0.00 0.00 |
8.98 12.79 |
||
|
Magna Inc CA5592224011 |
38.46 39.64 |
38.46 38.46 |
-1.18 -2.98 |
08:17:38 10.10.2025 |
4.51 12.75 |
0.00 0.00 |
3.14 8.54 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.48 27.91 |
27.47 27.48 |
-0.43 -1.54 |
15:29:02 10.10.2025 |
-0.03 -0.12 |
0.00 0.00 |
-0.92 -3.42 |
||
|
National Bank of Canada CA6330671034 |
92.60 92.06 |
92.60 92.60 |
0.54 0.59 |
08:07:21 10.10.2025 |
3.56 4.06 |
0.00 0.00 |
5.94 6.97 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.92 51.74 |
51.92 52.66 |
0.18 0.35 |
19:13:42 10.10.2025 |
-0.20 -0.38 |
0.00 0.00 |
6.69 14.80 |
||
|
Open Text Corp. CA6837151068 |
33.82 33.03 |
33.82 33.82 |
0.79 2.39 |
08:45:56 10.10.2025 |
7.37 28.82 |
0.00 0.00 |
2.83 9.40 |
||
|
Royal Bank of Canada CA7800871021 |
124.42 123.66 |
124.42 126.74 |
0.76 0.61 |
15:29:02 10.10.2025 |
11.46 10.11 |
0.00 0.00 |
15.20 13.87 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.76 54.93 |
54.60 55.47 |
-0.17 -0.31 |
21:03:58 10.10.2025 |
8.62 18.39 |
0.00 0.00 |
8.96 19.25 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.00 |
52.00 52.50 |
0.50 0.96 |
21:34:43 10.10.2025 |
-2.00 -3.81 |
0.00 0.00 |
-1.50 -2.88 |
||
|
Suncor Energy Inc. CA8672241079 |
34.00 34.93 |
34.00 34.73 |
-0.93 -2.66 |
17:26:58 10.10.2025 |
2.33 7.07 |
0.00 0.00 |
-0.38 -1.07 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.89 37.60 |
37.89 37.89 |
0.29 0.77 |
08:07:20 10.10.2025 |
3.65 10.98 |
0.00 0.00 |
-7.01 -15.97 |
||
|
Telus CorpShs CA87971M1032 |
13.10 13.10 |
13.10 13.30 |
0.00 0.00 |
21:52:40 10.10.2025 |
-0.80 -5.71 |
0.00 0.00 |
-1.40 -9.59 |
||
|
Toronto-Dominion Bank CA8911605092 |
68.65 68.94 |
68.65 68.65 |
-0.29 -0.42 |
08:07:20 10.10.2025 |
5.40 8.58 |
0.00 0.00 |
10.85 18.87 |
||
|
TransAlta Corp. CA89346D1078 |
13.31 13.33 |
13.31 13.36 |
-0.03 -0.19 |
12:54:26 10.10.2025 |
2.19 24.80 |
0.00 0.00 |
1.71 18.41 |
