Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9662 -0.1%  EStoxx50 3'318 1.2%  Gold 1'663 0.2%  Bitcoin 18'846 0.4%  Dollar 0.9868 0.0%  Öl 87.3 -0.7% 

S&P/TSX Composite Index 998291 / XC0009693034

18'441.84 Pkt
-207.08 Pkt
-1.11 %
22:47:09
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Agnico-Eagle Mines Ltd.
CA0084741085
43.60
43.60
0.00
0.00
1.46
3.46
19:23:30
30.09.2022
-5.95
-12.53
0.00
0.00
-1.06
-2.49
Agnico-Eagle Mines Ltd. Long Short
Bank of Montreal
CA0636711016
89.47
89.47
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
0.25
0.27
0.00
0.00
4.00
4.58
Bank of Montreal Long Short
Barrick Gold Corp.
CA0679011084
15.84
15.84
0.00
0.00
0.55
3.60
21:29:40
30.09.2022
-2.34
-13.28
0.00
0.00
-0.14
-0.92
Barrick Gold Corp. Long Short
Bausch Health
CA0717341071
7.01
7.01
0.00
0.00
0.00
0.00
08:10:39
30.09.2022
-0.82
-10.11
0.00
0.00
-16.65
-69.46
Bausch Health Long Short
BlackBerry Ltd
CA09228F1036
4.88
4.88
0.00
0.00
0.04
0.81
15:12:49
30.09.2022
-0.56
-9.81
0.00
0.00
-3.36
-39.68
BlackBerry Ltd Long Short
Brookfield Asset Management Inc.
CA1125851040
42.20
42.20
0.00
0.00
0.00
0.00
15:52:20
30.09.2022
2.76
6.50
0.00
0.00
-0.49
-1.08
Brookfield Asset Management Inc. Long Short
Brookfield Asset Management Inc. Cum Pref -A- Series -30-
CA1125856668
17.15
17.15
0.00
0.00
-1.25
-6.81
23:19:58
31.08.2022
0.00
0.00
0.00
0.00
0.00
0.00
Brookfield Asset Management Inc. Cum Pref -A- Series -30- Long Short
Cameco Corp.
CA13321L1085
27.66
27.66
0.00
0.00
0.10
0.34
18:22:27
30.09.2022
6.96
32.60
0.00
0.00
10.43
58.33
Cameco Corp. Long Short
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
45.65
45.65
0.00
0.00
-2.94
-6.05
12:48:36
30.09.2022
-0.70
-1.51
0.00
0.00
-3.87
-7.87
Canadian Imperial Bank of Commerce (CIBC) Long Short
Canadian National Railway Co.
CA1363751027
112.56
112.56
0.00
0.00
-2.38
-2.07
17:12:57
30.09.2022
5.16
4.80
0.00
0.00
12.50
12.49
Canadian National Railway Co. Long Short
Canadian Natural Resources Ltd.
CA1363851017
47.27
47.27
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
-5.72
-10.92
0.00
0.00
15.48
49.62
Canadian Natural Resources Ltd. Long Short
Canadian Pacific Railway Co. (CPR)
CA13645T1003
70.12
70.12
0.00
0.00
0.00
0.00
09:38:59
30.09.2022
3.07
4.59
0.00
0.00
13.48
23.86
Canadian Pacific Railway Co. (CPR) Long Short
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
110.00
110.00
0.00
0.00
0.00
0.00
09:38:59
30.09.2022
-13.00
-10.48
0.00
0.00
-16.00
-12.60
Canadian Tire Corp. Ltd. (Class A) Long Short
Celestica Inc. (Sub Voting)
CA15101Q1081
8.60
8.60
0.00
0.00
0.00
0.00
15:52:43
30.09.2022
-0.90
-9.38
0.00
0.00
0.75
9.43
Celestica Inc. (Sub Voting) Long Short
Dorel Industries Inc.
CA25822C2058
3.68
3.68
0.00
0.00
0.00
0.00
08:04:35
30.09.2022
-0.37
-7.84
0.00
0.00
-3.23
-42.50
Dorel Industries Inc. Long Short
Enbridge Inc.
CA29250N1050
38.54
38.54
0.00
0.00
0.00
0.00
19:01:21
30.09.2022
-1.31
-3.21
0.00
0.00
5.53
16.26
Enbridge Inc. Long Short
Great-West Lifeco Inc.
CA39138C1068
22.00
22.00
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
-0.40
-1.74
0.00
0.00
-3.60
-13.74
Great-West Lifeco Inc. Long Short
Iamgold Corp
CA4509131088
1.06
1.06
0.00
0.00
0.01
0.76
09:13:02
30.09.2022
-0.68
-38.31
0.00
0.00
-0.84
-43.38
Iamgold Corp Long Short
Imperial Oil Ltd
CA4530384086
44.74
44.74
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
-2.49
-5.45
0.00
0.00
17.02
64.99
Imperial Oil Ltd Long Short
Magna Inc
CA5592224011
49.24
49.24
0.00
0.00
0.00
0.00
08:04:37
30.09.2022
-3.11
-5.64
0.00
0.00
-14.84
-22.20
Magna Inc Long Short
Manulife Financial Corp.
CA56501R1064
15.93
15.93
0.00
0.00
0.00
0.00
09:16:00
30.09.2022
-0.17
-1.02
0.00
0.00
-0.40
-2.40
Manulife Financial Corp. Long Short
National Bank of Canada
CA6330671034
63.50
63.50
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
3.00
4.88
0.00
0.00
-1.50
-2.27
National Bank of Canada Long Short
Nutrien (Ex Potash Agrium)
CA67077M1086
86.48
86.48
0.00
0.00
-0.47
-0.54
16:33:46
30.09.2022
7.21
8.97
0.00
0.00
30.68
53.90
Nutrien (Ex Potash Agrium) Long Short
Open Text Corp.
CA6837151068
27.55
27.55
0.00
0.00
0.00
0.00
16:01:05
30.09.2022
-8.50
-23.47
0.00
0.00
-14.91
-34.98
Open Text Corp. Long Short
Royal Bank of Canada
CA7800871021
92.25
92.25
0.00
0.00
0.00
0.00
09:16:00
30.09.2022
1.82
1.99
0.00
0.00
7.00
8.09
Royal Bank of Canada Long Short
Scotiabank (Bank of Nova Scotia)
CA0641491075
50.20
50.20
0.00
0.00
1.11
2.25
12:45:54
30.09.2022
-5.77
-10.21
0.00
0.00
-2.29
-4.32
Scotiabank (Bank of Nova Scotia) Long Short
Shaw Communications Inc.
CA82028K2002
25.00
25.00
0.00
0.00
-1.83
-6.80
18:25:32
30.09.2022
-2.54
-9.08
0.00
0.00
0.61
2.46
Shaw Communications Inc. Long Short
Sun Life Financial Inc.
CA8667961053
40.80
40.80
0.00
0.00
0.00
0.00
09:38:59
30.09.2022
-2.20
-5.09
0.00
0.00
-2.80
-6.39
Sun Life Financial Inc. Long Short
Suncor Energy Inc.
CA8672241079
28.67
28.67
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
-4.95
-14.65
0.00
0.00
10.74
59.34
Suncor Energy Inc. Long Short
Teck Resources Ltd. (B)
CA8787422044
31.08
31.08
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
-1.10
-3.51
0.00
0.00
8.91
41.85
Teck Resources Ltd. (B) Long Short
Telus CorpShs
CA87971M1032
20.20
20.20
0.00
0.00
0.00
0.00
21:55:01
30.09.2022
0.20
0.95
0.00
0.00
2.40
12.77
Telus CorpShs Long Short
Toronto-Dominion Bank
CA8911605092
64.00
64.00
0.00
0.00
-0.50
-0.78
17:11:43
30.09.2022
2.00
3.23
0.00
0.00
6.80
11.89
Toronto-Dominion Bank Long Short
TransAlta Corp.
CA89346D1078
9.00
9.00
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
-1.15
-10.95
0.00
0.00
0.55
6.25
TransAlta Corp. Long Short