S&P/TSX Composite Index 998291 / XC0009693034
30’186.28
Pkt
203.30
Pkt
0.68
%
22:48:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
137.55 141.15 |
137.40 141.80 |
-3.60 -2.55 |
14:00:12 24.10.2025 |
30.25 27.50 |
0.00 0.00 |
59.11 72.85 |
||
|
Bank of Montreal CA0636711016 |
108.15 107.90 |
108.15 108.15 |
0.25 0.23 |
08:03:53 24.10.2025 |
9.93 10.07 |
0.00 0.00 |
23.45 27.56 |
||
|
Barrick Mining Corp. CA06849F1080 |
26.94 27.55 |
26.75 27.26 |
-0.61 -2.21 |
14:36:04 24.10.2025 |
8.67 46.81 |
0.00 0.00 |
7.54 38.36 |
||
|
Bausch Health CA0717341071 |
5.22 5.10 |
5.22 5.22 |
0.13 2.49 |
08:14:40 24.10.2025 |
0.51 9.61 |
0.00 0.00 |
-1.62 -21.69 |
||
|
BlackBerry Ltd CA09228F1036 |
3.95 3.87 |
3.95 3.95 |
0.09 2.25 |
08:03:53 24.10.2025 |
0.59 17.58 |
0.00 0.00 |
1.57 66.53 |
||
|
Cameco Corp. CA13321L1085 |
74.44 74.06 |
74.44 75.11 |
0.38 0.51 |
13:43:02 24.10.2025 |
4.60 6.98 |
0.00 0.00 |
18.28 35.01 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
69.98 69.59 |
69.98 69.98 |
0.39 0.56 |
08:03:53 24.10.2025 |
6.25 9.92 |
0.00 0.00 |
12.20 21.38 |
||
|
Canadian National Railway Co. CA1363751027 |
83.38 82.80 |
83.00 83.38 |
0.58 0.70 |
13:46:18 24.10.2025 |
-2.92 -3.44 |
0.00 0.00 |
-22.10 -21.23 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.03 26.97 |
26.83 27.03 |
0.06 0.22 |
12:02:23 24.10.2025 |
-0.22 -0.85 |
0.00 0.00 |
-7.06 -21.54 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
106.80 107.20 |
106.80 106.80 |
-0.40 -0.37 |
08:07:51 24.10.2025 |
-14.80 -12.35 |
0.00 0.00 |
-1.10 -1.04 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.23 1.18 |
1.23 1.23 |
0.05 4.24 |
08:04:33 24.10.2025 |
-0.13 -14.61 |
0.00 0.00 |
-2.76 -78.41 |
||
|
Enbridge Inc. CA29250N1050 |
40.80 40.78 |
40.53 41.16 |
0.03 0.06 |
13:57:53 24.10.2025 |
2.57 6.76 |
0.00 0.00 |
2.52 6.62 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:03:53 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
1.00 3.16 |
||
|
Iamgold Corp CA4509131088 |
10.00 10.70 |
10.00 10.20 |
-0.70 -6.58 |
09:41:34 24.10.2025 |
4.38 72.16 |
0.00 0.00 |
4.70 82.01 |
||
|
Imperial Oil Ltd CA4530384086 |
77.18 76.54 |
77.18 77.18 |
0.64 0.84 |
08:03:53 24.10.2025 |
9.38 13.43 |
0.00 0.00 |
8.32 11.74 |
||
|
Magna Inc CA5592224011 |
39.65 39.29 |
39.65 39.65 |
0.36 0.92 |
08:04:33 24.10.2025 |
3.06 8.63 |
0.00 0.00 |
0.05 0.13 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.59 27.34 |
27.59 27.67 |
0.25 0.91 |
09:59:01 24.10.2025 |
-0.02 -0.08 |
0.00 0.00 |
-1.46 -5.32 |
||
|
National Bank of Canada CA6330671034 |
94.10 93.66 |
94.10 94.10 |
0.44 0.47 |
08:03:53 24.10.2025 |
4.50 5.05 |
0.00 0.00 |
6.86 7.91 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.98 48.70 |
49.69 49.98 |
1.28 2.63 |
12:24:35 24.10.2025 |
-1.94 -3.85 |
0.00 0.00 |
4.85 11.11 |
||
|
Open Text Corp. CA6837151068 |
33.52 33.61 |
33.52 33.52 |
-0.09 -0.27 |
08:34:22 24.10.2025 |
8.56 34.85 |
0.00 0.00 |
2.19 7.08 |
||
|
Royal Bank of Canada CA7800871021 |
126.36 126.00 |
126.36 128.00 |
0.36 0.29 |
09:59:01 24.10.2025 |
11.40 10.05 |
0.00 0.00 |
10.70 9.38 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.43 54.90 |
55.34 55.43 |
0.53 0.97 |
13:19:03 24.10.2025 |
7.48 15.58 |
0.00 0.00 |
7.85 16.48 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:07:51 24.10.2025 |
-2.00 -3.81 |
0.00 0.00 |
-2.00 -3.81 |
||
|
Suncor Energy Inc. CA8672241079 |
33.99 33.95 |
33.99 33.99 |
0.04 0.12 |
08:03:53 24.10.2025 |
-0.13 -0.39 |
0.00 0.00 |
-3.08 -8.51 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.47 37.00 |
36.47 36.47 |
-0.53 -1.43 |
08:03:53 24.10.2025 |
5.90 18.31 |
0.00 0.00 |
-7.66 -16.73 |
||
|
Telus CorpShs CA87971M1032 |
13.30 12.80 |
13.00 13.30 |
0.50 3.91 |
09:09:33 24.10.2025 |
-0.80 -5.71 |
0.00 0.00 |
-1.70 -11.41 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.58 69.48 |
69.58 69.58 |
0.10 0.14 |
08:03:53 24.10.2025 |
5.02 7.87 |
0.00 0.00 |
16.97 32.74 |
||
|
TransAlta Corp. CA89346D1078 |
14.74 14.70 |
14.74 14.74 |
0.04 0.27 |
08:03:53 24.10.2025 |
3.91 37.67 |
0.00 0.00 |
4.96 53.16 |
