S&P/TSX Composite Index 998291 / XC0009693034
31’382.78
Pkt
186.07
Pkt
0.60
%
22:37:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
150.55 149.85 |
150.55 151.90 |
0.70 0.47 |
08:54:33 01.12.2025 |
29.55 24.73 |
0.00 0.00 |
70.21 89.05 |
||
|
Bank of Montreal CA0636711016 |
108.45 108.35 |
108.45 108.45 |
0.10 0.09 |
08:04:49 01.12.2025 |
4.15 4.06 |
0.00 0.00 |
16.79 18.73 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.00 36.00 |
35.92 36.15 |
0.00 0.00 |
09:52:49 01.12.2025 |
12.56 55.21 |
0.00 0.00 |
18.71 112.71 |
||
|
Bausch Health CA0717341071 |
5.17 5.18 |
5.17 5.17 |
-0.01 -0.23 |
08:10:17 01.12.2025 |
-0.73 -12.32 |
0.00 0.00 |
-2.25 -30.26 |
||
|
BlackBerry Ltd CA09228F1036 |
3.46 3.51 |
3.46 3.46 |
-0.06 -1.57 |
08:04:50 01.12.2025 |
0.17 5.26 |
0.00 0.00 |
0.94 37.60 |
||
|
Cameco Corp. CA13321L1085 |
75.65 76.40 |
75.65 75.65 |
-0.75 -0.98 |
08:01:28 01.12.2025 |
10.88 16.40 |
0.00 0.00 |
22.43 40.92 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.83 73.90 |
73.83 73.83 |
-0.07 -0.09 |
08:04:49 01.12.2025 |
9.87 15.61 |
0.00 0.00 |
11.62 18.91 |
||
|
Canadian National Railway Co. CA1363751027 |
82.50 82.46 |
82.50 83.00 |
0.04 0.05 |
08:27:55 01.12.2025 |
-2.54 -3.04 |
0.00 0.00 |
-23.87 -22.74 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.39 28.73 |
28.96 29.39 |
0.66 2.30 |
09:05:02 01.12.2025 |
2.05 7.72 |
0.00 0.00 |
-2.89 -9.17 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.80 104.50 |
103.80 103.80 |
-0.70 -0.67 |
08:05:25 01.12.2025 |
-2.90 -2.71 |
0.00 0.00 |
1.00 0.97 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.93 0.93 |
0.93 0.93 |
-0.01 -0.54 |
08:19:34 01.12.2025 |
0.17 21.29 |
0.00 0.00 |
-1.80 -65.69 |
||
|
Enbridge Inc. CA29250N1050 |
42.06 42.10 |
42.06 42.06 |
-0.04 -0.10 |
08:03:35 01.12.2025 |
0.47 1.16 |
0.00 0.00 |
0.32 0.78 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
39.80 39.80 |
39.80 39.80 |
0.00 0.00 |
08:04:50 01.12.2025 |
5.80 17.16 |
0.00 0.00 |
5.20 15.12 |
||
|
Iamgold Corp CA4509131088 |
13.70 13.36 |
13.56 13.70 |
0.34 2.55 |
08:17:53 01.12.2025 |
5.02 65.28 |
0.00 0.00 |
7.56 147.18 |
||
|
Imperial Oil Ltd CA4530384086 |
86.86 84.88 |
86.86 86.86 |
1.98 2.33 |
08:04:49 01.12.2025 |
9.08 12.09 |
0.00 0.00 |
12.18 16.92 |
||
|
Magna Inc CA5592224011 |
41.98 42.12 |
41.98 41.98 |
-0.14 -0.33 |
08:09:18 01.12.2025 |
3.21 8.12 |
0.00 0.00 |
-0.92 -2.11 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.30 30.02 |
30.30 30.31 |
0.28 0.93 |
09:15:02 01.12.2025 |
4.31 16.76 |
0.00 0.00 |
-0.07 -0.23 |
||
|
National Bank of Canada CA6330671034 |
103.65 103.75 |
103.65 103.65 |
-0.10 -0.10 |
08:04:48 01.12.2025 |
7.14 7.65 |
0.00 0.00 |
7.32 7.86 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.72 50.08 |
49.72 49.72 |
-0.36 -0.72 |
08:19:34 01.12.2025 |
-0.74 -1.48 |
0.00 0.00 |
4.62 10.39 |
||
|
Open Text Corp. CA6837151068 |
28.73 28.99 |
28.73 28.73 |
-0.26 -0.90 |
08:56:48 01.12.2025 |
1.25 4.53 |
0.00 0.00 |
0.08 0.28 |
||
|
Royal Bank of Canada CA7800871021 |
132.36 133.16 |
132.36 132.74 |
-0.80 -0.60 |
09:15:02 01.12.2025 |
12.20 10.50 |
0.00 0.00 |
12.94 11.21 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
59.61 59.91 |
59.58 59.61 |
-0.30 -0.50 |
09:55:17 01.12.2025 |
6.06 11.37 |
0.00 0.00 |
6.69 12.69 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 50.50 |
50.00 50.00 |
-0.50 -0.99 |
08:05:25 01.12.2025 |
1.40 2.82 |
0.00 0.00 |
-7.50 -12.82 |
||
|
Suncor Energy Inc. CA8672241079 |
38.74 38.49 |
38.74 38.74 |
0.25 0.65 |
08:04:49 01.12.2025 |
3.29 9.42 |
0.00 0.00 |
-0.35 -0.91 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.34 36.87 |
36.34 36.34 |
-0.53 -1.44 |
08:04:49 01.12.2025 |
6.96 24.46 |
0.00 0.00 |
-9.15 -20.53 |
||
|
Telus CorpShs CA87971M1032 |
11.40 11.20 |
11.30 11.40 |
0.20 1.79 |
09:24:55 01.12.2025 |
-2.60 -18.57 |
0.00 0.00 |
-3.10 -21.38 |
||
|
Toronto-Dominion Bank CA8911605092 |
72.06 72.24 |
72.06 72.06 |
-0.18 -0.25 |
08:04:48 01.12.2025 |
8.35 13.22 |
0.00 0.00 |
18.54 35.01 |
||
|
TransAlta Corp. CA89346D1078 |
12.50 12.14 |
12.50 12.50 |
0.36 2.97 |
08:04:50 01.12.2025 |
1.81 17.40 |
0.00 0.00 |
2.06 20.30 |
