S&P/TSX Composite Index 998291 / XC0009693034
32’957.95
Pkt
189.91
Pkt
0.58
%
22:51:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
181.00 181.20 |
172.05 182.55 |
-0.20 -0.11 |
21:55:01 02.04.2026 |
40.30 28.60 |
0.00 0.00 |
83.28 85.05 |
||
|
Bank of Montreal CA0636711016 |
117.45 116.65 |
117.45 117.45 |
0.80 0.69 |
08:16:18 02.04.2026 |
6.35 5.76 |
0.00 0.00 |
27.15 30.34 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.08 36.39 |
34.51 36.21 |
-0.31 -0.85 |
18:51:14 02.04.2026 |
-0.57 -1.54 |
0.00 0.00 |
18.63 104.94 |
||
|
Bausch Health CA0717341071 |
4.71 4.55 |
4.15 4.71 |
0.16 3.47 |
15:46:54 02.04.2026 |
-1.08 -19.13 |
0.00 0.00 |
-1.06 -18.84 |
||
|
BlackBerry Ltd CA09228F1036 |
2.92 2.83 |
2.86 2.92 |
0.09 3.03 |
08:27:06 02.04.2026 |
-0.38 -11.73 |
0.00 0.00 |
-0.47 -14.24 |
||
|
Cameco Corp. CA13321L1085 |
97.25 97.19 |
92.00 97.25 |
0.06 0.06 |
21:36:52 02.04.2026 |
13.82 16.58 |
0.00 0.00 |
58.02 148.12 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
81.72 81.86 |
81.72 81.72 |
-0.14 -0.17 |
08:16:19 02.04.2026 |
4.70 6.09 |
0.00 0.00 |
29.42 56.10 |
||
|
Canadian National Railway Co. CA1363751027 |
90.32 89.14 |
87.96 90.32 |
1.18 1.32 |
21:48:38 02.04.2026 |
4.24 4.99 |
0.00 0.00 |
-2.42 -2.64 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
41.94 39.89 |
40.85 41.94 |
2.05 5.14 |
11:04:56 02.04.2026 |
11.34 39.72 |
0.00 0.00 |
11.05 38.31 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
117.60 117.20 |
115.90 117.60 |
0.40 0.34 |
21:48:38 02.04.2026 |
8.10 7.42 |
0.00 0.00 |
19.35 19.78 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.12 1.14 |
1.11 1.12 |
-0.02 -1.75 |
08:07:44 02.04.2026 |
0.23 25.27 |
0.00 0.00 |
0.06 5.56 |
||
|
Enbridge Inc. CA29250N1050 |
46.96 46.76 |
46.44 47.21 |
0.20 0.42 |
11:29:39 02.04.2026 |
5.79 14.12 |
0.00 0.00 |
5.67 13.80 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
40.20 40.40 |
40.20 40.20 |
-0.20 -0.50 |
08:16:18 02.04.2026 |
-1.60 -3.81 |
0.00 0.00 |
3.60 9.78 |
||
|
Iamgold Corp CA4509131088 |
15.80 16.80 |
15.80 15.80 |
-1.00 -5.92 |
08:05:07 02.04.2026 |
3.40 25.37 |
0.00 0.00 |
10.93 186.01 |
||
|
Imperial Oil Ltd CA4530384086 |
114.40 110.70 |
114.40 114.40 |
3.70 3.34 |
08:16:20 02.04.2026 |
37.44 51.11 |
0.00 0.00 |
43.62 65.03 |
||
|
Magna Inc CA5592224011 |
48.82 48.45 |
48.82 48.82 |
0.37 0.76 |
08:00:48 02.04.2026 |
3.03 6.67 |
0.00 0.00 |
16.77 52.94 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.45 29.63 |
29.45 29.73 |
-0.18 -0.61 |
15:25:02 02.04.2026 |
-1.02 -3.33 |
0.00 0.00 |
0.19 0.65 |
||
|
National Bank of Canada CA6330671034 |
113.45 112.15 |
113.45 113.45 |
1.30 1.16 |
08:16:19 02.04.2026 |
4.90 4.57 |
0.00 0.00 |
34.75 44.90 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
66.46 64.14 |
64.72 66.46 |
2.32 3.62 |
15:53:50 02.04.2026 |
10.88 20.43 |
0.00 0.00 |
18.91 41.81 |
||
|
Open Text Corp. CA6837151068 |
19.16 19.18 |
19.16 19.16 |
-0.03 -0.13 |
08:50:37 02.04.2026 |
-8.39 -30.43 |
0.00 0.00 |
-4.21 -18.00 |
||
|
Royal Bank of Canada CA7800871021 |
140.26 140.52 |
139.32 140.66 |
-0.26 -0.19 |
15:25:02 02.04.2026 |
-3.02 -2.10 |
0.00 0.00 |
36.84 35.53 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60.72 60.73 |
60.14 60.72 |
-0.01 -0.02 |
20:00:20 02.04.2026 |
-1.99 -3.17 |
0.00 0.00 |
17.33 39.93 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
54.50 54.00 |
54.00 54.50 |
0.50 0.93 |
21:48:38 02.04.2026 |
1.00 1.89 |
0.00 0.00 |
0.50 0.93 |
||
|
Suncor Energy Inc. CA8672241079 |
57.26 55.84 |
56.90 57.26 |
1.42 2.54 |
12:18:03 02.04.2026 |
18.10 47.96 |
0.00 0.00 |
19.85 55.15 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
44.64 44.60 |
44.64 44.64 |
0.04 0.09 |
08:16:19 02.04.2026 |
3.84 9.42 |
0.00 0.00 |
10.80 31.95 |
||
|
Telus CorpShs CA87971M1032 |
10.70 10.90 |
10.70 11.30 |
-0.20 -1.83 |
19:55:01 02.04.2026 |
-0.50 -4.39 |
0.00 0.00 |
-1.90 -14.84 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.92 81.60 |
80.92 80.92 |
-0.68 -0.83 |
08:16:19 02.04.2026 |
1.41 1.76 |
0.00 0.00 |
26.87 49.10 |
||
|
TransAlta Corp. CA89346D1078 |
11.33 11.23 |
11.33 11.50 |
0.10 0.89 |
12:49:41 02.04.2026 |
0.55 5.10 |
0.00 0.00 |
2.53 29.14 |
