S&P/TSX Composite Index 998291 / XC0009693034
29’321.66
Pkt
6.43
Pkt
0.02
%
22:59:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
128.25 129.95 |
128.25 128.25 |
-1.70 -1.31 |
08:20:00 18.09.2025 |
22.55 21.05 |
0.00 0.00 |
55.68 75.22 |
||
|
Bank of Montreal CA0636711016 |
110.00 109.15 |
110.00 110.00 |
0.85 0.78 |
08:03:14 18.09.2025 |
8.48 9.20 |
0.00 0.00 |
24.10 31.46 |
||
|
Barrick Mining Corp. CA06849F1080 |
25.08 24.76 |
25.08 25.08 |
0.32 1.29 |
08:02:15 18.09.2025 |
6.11 32.94 |
0.00 0.00 |
6.18 33.46 |
||
|
Bausch Health CA0717341071 |
5.55 5.45 |
5.55 5.55 |
0.11 1.93 |
08:07:05 18.09.2025 |
0.50 9.36 |
0.00 0.00 |
-0.01 -0.21 |
||
|
BlackBerry Ltd CA09228F1036 |
3.39 3.34 |
3.39 3.39 |
0.05 1.41 |
08:03:14 18.09.2025 |
-0.30 -8.36 |
0.00 0.00 |
1.10 49.73 |
||
|
Cameco Corp. CA13321L1085 |
69.94 69.42 |
69.94 70.41 |
0.52 0.75 |
08:42:14 18.09.2025 |
13.32 22.26 |
0.00 0.00 |
36.78 101.07 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.82 67.32 |
67.82 67.82 |
0.50 0.74 |
08:03:15 18.09.2025 |
7.76 13.06 |
0.00 0.00 |
12.07 21.91 |
||
|
Canadian National Railway Co. CA1363751027 |
80.00 80.68 |
80.00 80.00 |
-0.68 -0.84 |
08:03:23 18.09.2025 |
-10.64 -11.80 |
0.00 0.00 |
-28.38 -26.30 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.74 27.75 |
27.74 27.74 |
-0.01 -0.04 |
08:03:15 18.09.2025 |
-2.78 -9.43 |
0.00 0.00 |
-2.02 -7.03 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.50 102.90 |
103.50 103.50 |
0.60 0.58 |
08:03:23 18.09.2025 |
5.00 4.37 |
0.00 0.00 |
15.40 14.81 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.78 0.77 |
0.78 0.78 |
0.01 0.65 |
08:03:14 18.09.2025 |
0.08 8.98 |
0.00 0.00 |
-3.19 -77.80 |
||
|
Enbridge Inc. CA29250N1050 |
41.51 41.64 |
41.51 41.51 |
-0.13 -0.31 |
08:03:15 18.09.2025 |
1.65 4.12 |
0.00 0.00 |
5.01 13.69 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.80 32.20 |
32.80 32.80 |
0.60 1.86 |
08:03:15 18.09.2025 |
0.20 0.62 |
0.00 0.00 |
2.80 9.40 |
||
|
Iamgold Corp CA4509131088 |
9.23 9.37 |
9.23 9.23 |
-0.14 -1.52 |
08:07:05 18.09.2025 |
3.35 52.11 |
0.00 0.00 |
4.87 98.82 |
||
|
Imperial Oil Ltd CA4530384086 |
80.08 79.88 |
80.08 80.08 |
0.20 0.25 |
08:03:14 18.09.2025 |
7.18 10.08 |
0.00 0.00 |
19.14 32.31 |
||
|
Magna Inc CA5592224011 |
39.60 38.78 |
39.60 39.60 |
0.82 2.11 |
08:03:14 18.09.2025 |
7.36 22.81 |
0.00 0.00 |
3.38 9.32 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.32 26.44 |
26.30 26.35 |
-0.12 -0.45 |
09:59:02 18.09.2025 |
-0.26 -0.96 |
0.00 0.00 |
1.70 6.79 |
||
|
National Bank of Canada CA6330671034 |
92.60 92.12 |
92.60 92.60 |
0.48 0.52 |
08:03:14 18.09.2025 |
2.84 3.29 |
0.00 0.00 |
5.12 6.10 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.79 47.61 |
47.79 47.79 |
0.18 0.38 |
08:03:14 18.09.2025 |
-6.12 -11.20 |
0.00 0.00 |
6.60 15.74 |
||
|
Open Text Corp. CA6837151068 |
31.07 30.63 |
31.07 31.07 |
0.44 1.44 |
08:04:20 18.09.2025 |
5.28 21.68 |
0.00 0.00 |
0.76 2.63 |
||
|
Royal Bank of Canada CA7800871021 |
123.62 122.64 |
123.62 123.78 |
0.98 0.80 |
09:59:02 18.09.2025 |
13.58 12.30 |
0.00 0.00 |
11.50 10.22 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.71 54.49 |
54.10 54.78 |
0.22 0.40 |
09:59:02 18.09.2025 |
6.80 14.37 |
0.00 0.00 |
7.30 15.60 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.60 49.00 |
49.60 49.60 |
0.60 1.22 |
08:03:23 18.09.2025 |
-4.50 -8.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Suncor Energy Inc. CA8672241079 |
36.19 36.12 |
36.19 36.19 |
0.07 0.19 |
08:03:15 18.09.2025 |
-1.20 -3.35 |
0.00 0.00 |
2.08 6.40 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
33.57 33.64 |
33.57 33.57 |
-0.07 -0.21 |
08:03:14 18.09.2025 |
2.34 6.91 |
0.00 0.00 |
-5.34 -12.86 |
||
|
Telus CorpShs CA87971M1032 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:05:02 18.09.2025 |
-0.10 -0.72 |
0.00 0.00 |
-1.70 -11.04 |
||
|
Toronto-Dominion Bank CA8911605092 |
66.39 65.43 |
66.39 66.39 |
0.96 1.47 |
08:03:14 18.09.2025 |
4.44 7.27 |
0.00 0.00 |
9.99 17.98 |
||
|
TransAlta Corp. CA89346D1078 |
11.06 10.80 |
11.06 11.06 |
0.26 2.41 |
08:03:14 18.09.2025 |
1.09 11.43 |
0.00 0.00 |
2.58 32.10 |
