S&P/TSX Composite Index 998291 / XC0009693034
29’868.59
Pkt
-234.89
Pkt
-0.78
%
22:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
137.40 138.15 |
136.20 139.75 |
-0.75 -0.54 |
18:00:01 07.11.2025 |
20.55 17.81 |
0.00 0.00 |
57.95 74.29 |
||
|
Bank of Montreal CA0636711016 |
106.25 105.90 |
106.25 106.25 |
0.35 0.33 |
08:00:13 07.11.2025 |
10.83 11.21 |
0.00 0.00 |
25.11 30.50 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.21 28.21 |
27.86 28.57 |
0.00 0.00 |
18:57:22 07.11.2025 |
8.28 42.59 |
0.00 0.00 |
10.52 61.16 |
||
|
Bausch Health CA0717341071 |
5.52 5.60 |
5.52 5.52 |
-0.08 -1.38 |
08:05:57 07.11.2025 |
0.58 11.71 |
0.00 0.00 |
-3.21 -36.79 |
||
|
BlackBerry Ltd CA09228F1036 |
3.92 4.00 |
3.92 3.98 |
-0.08 -2.07 |
13:51:24 07.11.2025 |
0.83 25.77 |
0.00 0.00 |
2.01 97.09 |
||
|
Cameco Corp. CA13321L1085 |
76.34 78.03 |
74.25 79.00 |
-1.69 -2.17 |
17:06:41 07.11.2025 |
19.91 31.05 |
0.00 0.00 |
36.86 78.12 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.69 72.01 |
72.69 72.69 |
0.68 0.94 |
08:00:16 07.11.2025 |
9.49 15.18 |
0.00 0.00 |
14.36 24.91 |
||
|
Canadian National Railway Co. CA1363751027 |
81.04 81.80 |
81.04 81.64 |
-0.76 -0.93 |
17:06:20 07.11.2025 |
1.26 1.54 |
0.00 0.00 |
-17.02 -17.04 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.07 27.20 |
27.07 27.65 |
-0.13 -0.48 |
17:01:41 07.11.2025 |
0.62 2.34 |
0.00 0.00 |
-4.13 -13.19 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.60 104.60 |
103.60 103.60 |
-1.00 -0.96 |
08:03:10 07.11.2025 |
-17.50 -15.06 |
0.00 0.00 |
0.05 0.05 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.88 0.85 |
0.88 0.88 |
0.03 2.94 |
08:02:25 07.11.2025 |
0.02 1.59 |
0.00 0.00 |
-2.50 -72.25 |
||
|
Enbridge Inc. CA29250N1050 |
41.06 40.42 |
40.56 41.06 |
0.64 1.58 |
09:27:45 07.11.2025 |
-0.27 -0.65 |
0.00 0.00 |
3.14 8.43 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
37.40 37.00 |
37.40 37.40 |
0.40 1.08 |
08:00:13 07.11.2025 |
3.60 10.98 |
0.00 0.00 |
5.60 18.18 |
||
|
Iamgold Corp CA4509131088 |
10.49 10.30 |
10.49 10.49 |
0.19 1.84 |
08:05:57 07.11.2025 |
3.77 60.86 |
0.00 0.00 |
5.08 103.93 |
||
|
Imperial Oil Ltd CA4530384086 |
78.58 77.04 |
78.58 78.58 |
1.54 2.00 |
08:00:16 07.11.2025 |
4.92 6.76 |
0.00 0.00 |
13.08 20.25 |
||
|
Magna Inc CA5592224011 |
42.55 43.10 |
42.55 42.87 |
-0.55 -1.28 |
15:05:15 07.11.2025 |
6.57 18.34 |
0.00 0.00 |
3.98 10.36 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.21 28.74 |
28.21 28.69 |
-0.53 -1.84 |
15:29:01 07.11.2025 |
1.69 6.33 |
0.00 0.00 |
1.29 4.76 |
||
|
National Bank of Canada CA6330671034 |
96.16 97.28 |
96.16 96.16 |
-1.12 -1.15 |
08:00:13 07.11.2025 |
6.02 6.60 |
0.00 0.00 |
9.98 11.44 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.29 47.36 |
47.96 48.29 |
0.93 1.96 |
17:05:32 07.11.2025 |
-3.38 -6.63 |
0.00 0.00 |
0.89 1.91 |
||
|
Open Text Corp. CA6837151068 |
31.05 31.47 |
31.05 31.05 |
-0.42 -1.33 |
08:49:02 07.11.2025 |
8.13 33.00 |
0.00 0.00 |
6.27 23.66 |
||
|
Royal Bank of Canada CA7800871021 |
125.00 126.00 |
125.00 125.68 |
-1.00 -0.79 |
15:40:18 07.11.2025 |
15.74 14.20 |
0.00 0.00 |
16.16 14.64 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
56.68 56.60 |
55.26 57.07 |
0.08 0.14 |
15:29:01 07.11.2025 |
8.57 17.81 |
0.00 0.00 |
8.78 18.32 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
16:43:09 07.11.2025 |
1.00 1.94 |
0.00 0.00 |
1.00 1.94 |
||
|
Suncor Energy Inc. CA8672241079 |
36.69 35.72 |
36.35 36.69 |
0.97 2.72 |
16:59:55 07.11.2025 |
0.82 2.44 |
0.00 0.00 |
-0.12 -0.35 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
35.79 35.92 |
35.79 35.79 |
-0.13 -0.36 |
08:00:13 07.11.2025 |
7.95 28.91 |
0.00 0.00 |
-7.38 -17.23 |
||
|
Telus CorpShs CA87971M1032 |
12.50 12.50 |
12.40 12.60 |
0.00 0.00 |
18:00:01 07.11.2025 |
-1.20 -8.76 |
0.00 0.00 |
-1.70 -11.97 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.60 69.83 |
69.57 69.60 |
-0.23 -0.33 |
15:28:25 07.11.2025 |
7.24 11.41 |
0.00 0.00 |
20.55 41.00 |
||
|
TransAlta Corp. CA89346D1078 |
12.13 11.86 |
12.13 12.87 |
0.27 2.28 |
15:41:29 07.11.2025 |
4.26 39.16 |
0.00 0.00 |
5.04 49.93 |
