S&P/TSX Composite Index 998291 / XC0009693034
28’915.89
Pkt
164.53
Pkt
0.57
%
22:34:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
128.80 126.55 |
126.60 129.35 |
2.25 1.78 |
17:30:05 05.09.2025 |
19.35 17.97 |
0.00 0.00 |
56.49 80.06 |
||
|
Bank of Montreal CA0636711016 |
107.05 105.70 |
107.05 107.05 |
1.35 1.28 |
08:09:32 05.09.2025 |
2.12 2.25 |
0.00 0.00 |
22.54 30.48 |
||
|
Barrick Mining Corp. CA06849F1080 |
24.20 23.22 |
23.29 24.24 |
0.98 4.22 |
20:09:23 05.09.2025 |
5.57 31.56 |
0.00 0.00 |
5.80 33.35 |
||
|
Bausch Health CA0717341071 |
5.93 6.03 |
5.93 5.93 |
-0.10 -1.64 |
08:11:23 05.09.2025 |
1.89 47.89 |
0.00 0.00 |
0.30 5.42 |
||
|
BlackBerry Ltd CA09228F1036 |
3.28 3.21 |
3.23 3.28 |
0.07 2.12 |
13:27:51 05.09.2025 |
-0.25 -7.09 |
0.00 0.00 |
1.24 61.37 |
||
|
Cameco Corp. CA13321L1085 |
64.31 65.50 |
64.31 65.96 |
-1.19 -1.82 |
17:27:50 05.09.2025 |
14.00 27.01 |
0.00 0.00 |
30.58 86.75 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.00 66.96 |
67.52 68.00 |
1.04 1.55 |
14:25:52 05.09.2025 |
3.19 5.33 |
0.00 0.00 |
11.09 21.36 |
||
|
Canadian National Railway Co. CA1363751027 |
82.40 82.92 |
82.20 82.46 |
-0.52 -0.63 |
18:45:50 05.09.2025 |
-9.62 -10.34 |
0.00 0.00 |
-23.48 -21.96 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.31 26.68 |
26.31 26.76 |
-0.37 -1.39 |
15:32:15 05.09.2025 |
-0.20 -0.73 |
0.00 0.00 |
-4.17 -13.23 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.50 104.90 |
104.50 104.50 |
-0.40 -0.38 |
08:00:47 05.09.2025 |
-22.55 -20.12 |
0.00 0.00 |
-12.95 -12.63 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.80 0.78 |
0.80 0.80 |
0.02 2.58 |
08:05:21 05.09.2025 |
0.02 1.68 |
0.00 0.00 |
-3.19 -77.80 |
||
|
Enbridge Inc. CA29250N1050 |
40.87 41.60 |
40.87 41.43 |
-0.74 -1.77 |
19:47:33 05.09.2025 |
-0.05 -0.12 |
0.00 0.00 |
4.83 13.24 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.80 33.60 |
33.80 33.80 |
0.20 0.60 |
08:09:32 05.09.2025 |
-0.20 -0.61 |
0.00 0.00 |
3.00 10.14 |
||
|
Iamgold Corp CA4509131088 |
8.08 8.16 |
8.01 8.08 |
-0.08 -0.96 |
10:00:40 05.09.2025 |
1.66 25.27 |
0.00 0.00 |
3.89 89.43 |
||
|
Imperial Oil Ltd CA4530384086 |
74.66 74.86 |
74.66 74.66 |
-0.20 -0.27 |
08:09:30 05.09.2025 |
10.16 15.87 |
0.00 0.00 |
8.62 13.15 |
||
|
Magna Inc CA5592224011 |
38.78 38.49 |
38.78 38.78 |
0.29 0.75 |
08:05:20 05.09.2025 |
7.21 22.62 |
0.00 0.00 |
2.17 5.88 |
||
|
Manulife Financial Corp. CA56501R1064 |
25.98 26.01 |
25.98 26.41 |
-0.03 -0.12 |
17:30:58 05.09.2025 |
-0.34 -1.22 |
0.00 0.00 |
3.03 12.36 |
||
|
National Bank of Canada CA6330671034 |
89.56 89.78 |
89.56 89.66 |
-0.22 -0.25 |
08:09:32 05.09.2025 |
3.00 3.48 |
0.00 0.00 |
7.06 8.61 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.95 48.46 |
48.63 48.95 |
0.49 1.01 |
12:02:34 05.09.2025 |
-3.97 -7.50 |
0.00 0.00 |
7.16 17.12 |
||
|
Open Text Corp. CA6837151068 |
28.42 28.06 |
28.42 28.42 |
0.36 1.28 |
08:44:53 05.09.2025 |
2.80 11.30 |
0.00 0.00 |
-1.31 -4.53 |
||
|
Royal Bank of Canada CA7800871021 |
123.12 123.76 |
123.12 124.52 |
-0.64 -0.52 |
16:44:28 05.09.2025 |
11.26 10.05 |
0.00 0.00 |
15.04 13.90 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.22 54.05 |
53.97 54.65 |
0.17 0.31 |
21:46:54 05.09.2025 |
6.81 14.49 |
0.00 0.00 |
8.70 19.28 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
48.60 49.20 |
48.60 49.00 |
-0.60 -1.22 |
17:32:36 05.09.2025 |
1.50 2.68 |
0.00 0.00 |
7.90 15.93 |
||
|
Suncor Energy Inc. CA8672241079 |
34.24 34.36 |
34.24 34.24 |
-0.12 -0.35 |
08:09:31 05.09.2025 |
2.99 9.36 |
0.00 0.00 |
-0.88 -2.46 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.60 27.40 |
27.99 28.60 |
1.20 4.38 |
16:26:48 05.09.2025 |
-3.20 -9.76 |
0.00 0.00 |
-11.10 -27.27 |
||
|
Telus CorpShs CA87971M1032 |
14.00 13.90 |
13.90 14.00 |
0.10 0.72 |
21:55:02 05.09.2025 |
0.10 0.69 |
0.00 0.00 |
-0.60 -3.97 |
||
|
Toronto-Dominion Bank CA8911605092 |
64.21 64.01 |
63.87 64.21 |
0.20 0.31 |
10:00:21 05.09.2025 |
1.27 2.07 |
0.00 0.00 |
9.68 18.26 |
||
|
TransAlta Corp. CA89346D1078 |
10.31 10.22 |
10.31 10.31 |
0.09 0.83 |
08:09:30 05.09.2025 |
1.38 15.23 |
0.00 0.00 |
2.78 36.33 |
