S&P/TSX Composite Index 998291 / XC0009693034
26’692.32
Pkt
-59.63
Pkt
-0.22
%
22:42:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
99.56 98.76 |
99.56 102.45 |
0.80 0.81 |
17:30:37 01.07.2025 |
4.40 4.40 |
0.00 0.00 |
42.56 68.93 |
||
|
Bank of Montreal CA0636711016 |
93.36 92.88 |
93.36 93.36 |
0.48 0.52 |
08:01:22 01.07.2025 |
1.48 1.63 |
0.00 0.00 |
13.62 17.36 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
5.57 5.58 |
5.57 5.57 |
-0.02 -0.32 |
08:15:14 01.07.2025 |
-0.57 -9.19 |
0.00 0.00 |
-0.68 -10.91 |
||
|
BlackBerry Ltd CA09228F1036 |
3.85 3.89 |
3.85 3.85 |
-0.03 -0.87 |
08:01:22 01.07.2025 |
0.50 13.21 |
0.00 0.00 |
1.96 83.40 |
||
|
Cameco Corp. CA13321L1085 |
60.63 63.07 |
60.63 62.95 |
-2.44 -3.87 |
21:12:22 01.07.2025 |
24.23 61.31 |
0.00 0.00 |
15.61 32.43 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.77 59.24 |
59.77 59.77 |
0.53 0.89 |
08:01:22 01.07.2025 |
6.25 11.60 |
0.00 0.00 |
15.43 34.49 |
||
|
Canadian National Railway Co. CA1363751027 |
88.84 88.52 |
87.36 88.84 |
0.32 0.36 |
21:49:01 01.07.2025 |
-5.28 -5.70 |
0.00 0.00 |
-20.98 -19.35 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.68 26.82 |
26.53 26.68 |
-0.14 -0.52 |
15:07:54 01.07.2025 |
-1.86 -6.42 |
0.00 0.00 |
-5.77 -17.55 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115.60 113.90 |
114.90 115.60 |
1.70 1.49 |
21:49:01 01.07.2025 |
1.65 1.72 |
0.00 0.00 |
5.95 6.47 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.93 0.84 |
0.92 0.93 |
0.09 10.78 |
08:01:05 01.07.2025 |
-0.40 -27.40 |
0.00 0.00 |
-3.32 -75.80 |
||
|
Enbridge Inc. CA29250N1050 |
38.54 38.24 |
38.32 38.54 |
0.30 0.78 |
11:05:09 01.07.2025 |
-3.09 -7.48 |
0.00 0.00 |
5.10 15.41 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.40 32.20 |
32.20 32.40 |
0.20 0.62 |
10:49:39 01.07.2025 |
-2.20 -6.25 |
0.00 0.00 |
6.40 24.06 |
||
|
Iamgold Corp CA4509131088 |
6.34 6.04 |
6.23 6.34 |
0.30 5.04 |
08:54:00 01.07.2025 |
0.71 12.14 |
0.00 0.00 |
2.99 83.75 |
||
|
Imperial Oil Ltd CA4530384086 |
67.00 67.68 |
67.00 67.00 |
-0.68 -1.00 |
08:01:22 01.07.2025 |
-1.04 -1.54 |
0.00 0.00 |
3.20 5.07 |
||
|
Magna Inc CA5592224011 |
32.62 32.87 |
32.62 32.62 |
-0.25 -0.76 |
08:01:05 01.07.2025 |
-0.05 -0.15 |
0.00 0.00 |
-6.49 -16.75 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.73 27.34 |
26.73 27.01 |
-0.61 -2.23 |
17:41:42 01.07.2025 |
-0.45 -1.56 |
0.00 0.00 |
4.34 18.11 |
||
|
National Bank of Canada CA6330671034 |
87.44 86.78 |
87.44 87.44 |
0.66 0.76 |
08:01:22 01.07.2025 |
8.12 10.37 |
0.00 0.00 |
12.82 17.41 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.15 49.33 |
49.15 49.15 |
-0.18 -0.36 |
08:01:22 01.07.2025 |
3.38 7.18 |
0.00 0.00 |
1.86 3.83 |
||
|
Open Text Corp. CA6837151068 |
24.57 24.51 |
24.57 24.57 |
0.06 0.24 |
08:45:39 01.07.2025 |
0.26 1.05 |
0.00 0.00 |
-2.50 -9.06 |
||
|
Royal Bank of Canada CA7800871021 |
110.62 110.40 |
110.62 111.16 |
0.22 0.20 |
15:29:01 01.07.2025 |
4.70 4.41 |
0.00 0.00 |
13.53 13.86 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.34 46.89 |
46.76 47.46 |
0.45 0.96 |
21:04:02 01.07.2025 |
1.79 3.98 |
0.00 0.00 |
4.52 10.74 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
56.00 56.00 |
55.50 56.00 |
0.00 0.00 |
21:49:01 01.07.2025 |
5.50 10.58 |
0.00 0.00 |
12.10 26.65 |
||
|
Suncor Energy Inc. CA8672241079 |
32.17 32.03 |
31.59 32.17 |
0.14 0.44 |
21:15:16 01.07.2025 |
-3.09 -8.60 |
0.00 0.00 |
-1.96 -5.64 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
33.98 34.66 |
33.98 33.98 |
-0.68 -1.96 |
08:01:22 01.07.2025 |
-3.16 -8.51 |
0.00 0.00 |
-10.86 -24.22 |
||
|
Telus CorpShs CA87971M1032 |
13.90 13.50 |
13.50 13.90 |
0.40 2.96 |
21:55:01 01.07.2025 |
1.00 7.63 |
0.00 0.00 |
-0.10 -0.70 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.00 61.85 |
62.07 63.00 |
1.15 1.86 |
18:27:51 01.07.2025 |
3.50 6.17 |
0.00 0.00 |
9.33 18.34 |
||
|
TransAlta Corp. CA89346D1078 |
9.08 9.05 |
9.08 9.08 |
0.03 0.29 |
08:01:22 01.07.2025 |
0.74 8.30 |
0.00 0.00 |
3.19 49.86 |
