S&P/TSX Composite Index 998291 / XC0009693034
33’566.91
Pkt
-71.96
Pkt
-0.21
%
22:55:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
161.20 152.45 |
155.45 162.05 |
8.75 5.74 |
21:55:02 06.05.2026 |
-8.65 -5.15 |
0.00 0.00 |
61.13 62.24 |
||
|
Bank of Montreal CA0636711016 |
128.28 127.82 |
128.28 128.28 |
0.46 0.36 |
08:14:55 06.05.2026 |
7.18 6.03 |
0.00 0.00 |
41.32 48.63 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.05 33.15 |
33.75 35.25 |
1.90 5.73 |
20:58:48 06.05.2026 |
-6.38 -16.16 |
0.00 0.00 |
17.06 106.36 |
||
|
Bausch Health CA0717341071 |
4.74 4.46 |
4.55 4.74 |
0.28 6.37 |
19:15:23 06.05.2026 |
0.06 1.37 |
0.00 0.00 |
0.02 0.39 |
||
|
BlackBerry Ltd CA09228F1036 |
4.70 4.74 |
4.70 4.77 |
-0.03 -0.68 |
15:09:56 06.05.2026 |
1.76 60.94 |
0.00 0.00 |
1.67 56.18 |
||
|
Cameco Corp. CA13321L1085 |
105.00 98.76 |
98.02 105.00 |
6.24 6.32 |
20:34:01 06.05.2026 |
3.92 4.03 |
0.00 0.00 |
59.49 142.77 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93.70 93.81 |
93.70 93.70 |
-0.11 -0.12 |
08:14:56 06.05.2026 |
11.51 14.39 |
0.00 0.00 |
35.55 63.57 |
||
|
Canadian National Railway Co. CA1363751027 |
94.78 93.98 |
93.42 94.78 |
0.80 0.85 |
10:14:47 06.05.2026 |
13.00 15.71 |
0.00 0.00 |
6.74 7.57 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
40.47 40.85 |
40.24 40.47 |
-0.39 -0.94 |
11:38:02 06.05.2026 |
8.61 27.02 |
0.00 0.00 |
14.91 58.33 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.90 117.50 |
116.90 116.90 |
-0.60 -0.51 |
08:01:49 06.05.2026 |
7.30 6.58 |
0.00 0.00 |
21.75 22.53 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:08:49 06.05.2026 |
-0.18 -15.13 |
0.00 0.00 |
-0.07 -6.48 |
||
|
Enbridge Inc. CA29250N1050 |
46.37 47.16 |
46.12 47.20 |
-0.79 -1.68 |
20:06:58 06.05.2026 |
3.56 8.43 |
0.00 0.00 |
4.77 11.63 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
46.00 46.15 |
46.00 46.00 |
-0.15 -0.33 |
08:14:56 06.05.2026 |
6.37 16.33 |
0.00 0.00 |
11.97 35.84 |
||
|
Iamgold Corp CA4509131088 |
15.76 13.90 |
14.20 16.17 |
1.86 13.35 |
20:44:21 06.05.2026 |
-1.82 -11.53 |
0.00 0.00 |
7.97 133.06 |
||
|
Imperial Oil Ltd CA4530384086 |
109.15 111.25 |
109.15 112.30 |
-2.10 -1.89 |
17:06:40 06.05.2026 |
20.98 23.33 |
0.00 0.00 |
50.94 84.96 |
||
|
Magna Inc CA5592224011 |
53.48 51.18 |
51.00 53.48 |
2.30 4.49 |
17:11:11 06.05.2026 |
9.23 21.28 |
0.00 0.00 |
22.72 76.04 |
||
|
Manulife Financial Corp. CA56501R1064 |
33.58 33.46 |
33.41 33.58 |
0.13 0.37 |
15:25:01 06.05.2026 |
0.50 1.55 |
0.00 0.00 |
5.28 19.25 |
||
|
National Bank of Canada CA6330671034 |
128.30 127.15 |
128.30 128.30 |
1.15 0.90 |
08:14:57 06.05.2026 |
23.05 22.56 |
0.00 0.00 |
47.94 62.05 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
62.60 66.28 |
62.40 66.96 |
-3.68 -5.55 |
16:30:33 06.05.2026 |
4.56 7.69 |
0.00 0.00 |
13.98 28.04 |
||
|
Open Text Corp. CA6837151068 |
20.00 19.73 |
20.00 20.00 |
0.27 1.34 |
08:59:39 06.05.2026 |
-0.91 -4.55 |
0.00 0.00 |
-4.01 -17.43 |
||
|
Royal Bank of Canada CA7800871021 |
151.54 153.02 |
151.54 151.78 |
-1.48 -0.97 |
15:25:01 06.05.2026 |
5.26 3.62 |
0.00 0.00 |
44.26 41.59 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65.59 65.51 |
65.28 65.61 |
0.08 0.12 |
15:25:01 06.05.2026 |
1.16 1.82 |
0.00 0.00 |
20.34 45.72 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
61.82 62.06 |
61.82 61.82 |
-0.24 -0.39 |
08:01:49 06.05.2026 |
6.22 11.41 |
0.00 0.00 |
8.22 15.66 |
||
|
Suncor Energy Inc. CA8672241079 |
56.17 58.08 |
56.17 58.53 |
-1.91 -3.29 |
16:42:56 06.05.2026 |
12.24 27.30 |
0.00 0.00 |
25.54 80.98 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
54.00 49.62 |
49.16 54.00 |
4.38 8.83 |
13:09:58 06.05.2026 |
2.41 5.10 |
0.00 0.00 |
19.43 64.25 |
||
|
Telus CorpShs CA87971M1032 |
10.18 10.22 |
10.18 10.18 |
-0.04 -0.39 |
08:10:01 06.05.2026 |
-0.91 -7.65 |
0.00 0.00 |
-2.51 -18.59 |
||
|
Toronto-Dominion Bank CA8911605092 |
90.20 90.74 |
90.20 90.20 |
-0.54 -0.60 |
08:14:56 06.05.2026 |
9.87 12.24 |
0.00 0.00 |
34.82 62.52 |
||
|
TransAlta Corp. CA89346D1078 |
11.15 10.67 |
10.67 11.15 |
0.48 4.45 |
17:18:19 06.05.2026 |
-0.71 -6.50 |
0.00 0.00 |
2.29 28.81 |
