S&P/TSX Composite Index 998291 / XC0009693034
27’372.26
Pkt
-44.15
Pkt
-0.16
%
22:37:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
107.55 107.90 |
106.45 107.90 |
-0.35 -0.32 |
19:26:02 25.07.2025 |
3.05 2.90 |
0.00 0.00 |
38.71 55.75 |
||
|
Bank of Montreal CA0636711016 |
96.76 97.06 |
96.76 96.76 |
-0.30 -0.31 |
08:01:35 25.07.2025 |
16.26 19.73 |
0.00 0.00 |
18.60 23.23 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.44 18.37 |
18.37 18.50 |
0.07 0.35 |
16:52:45 25.07.2025 |
1.57 9.30 |
0.00 0.00 |
1.32 7.68 |
||
|
Bausch Health CA0717341071 |
5.67 5.55 |
5.67 5.70 |
0.12 2.09 |
14:08:28 25.07.2025 |
1.12 25.18 |
0.00 0.00 |
0.49 9.56 |
||
|
BlackBerry Ltd CA09228F1036 |
3.34 3.40 |
3.34 3.34 |
-0.06 -1.82 |
08:01:35 25.07.2025 |
0.61 21.41 |
0.00 0.00 |
1.22 54.29 |
||
|
Cameco Corp. CA13321L1085 |
67.88 67.60 |
67.88 68.28 |
0.28 0.41 |
20:13:43 25.07.2025 |
28.97 76.14 |
0.00 0.00 |
24.14 56.30 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.50 62.79 |
62.50 62.50 |
-0.29 -0.46 |
08:01:35 25.07.2025 |
9.48 17.98 |
0.00 0.00 |
15.86 34.22 |
||
|
Canadian National Railway Co. CA1363751027 |
81.40 81.12 |
80.90 82.28 |
0.28 0.35 |
21:45:27 25.07.2025 |
-3.72 -4.35 |
0.00 0.00 |
-25.00 -23.43 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.04 26.64 |
26.81 27.04 |
0.40 1.50 |
09:27:37 25.07.2025 |
1.46 5.76 |
0.00 0.00 |
-5.00 -15.72 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
117.60 119.10 |
117.60 118.60 |
-1.50 -1.26 |
21:45:27 25.07.2025 |
-5.25 -5.54 |
0.00 0.00 |
-4.80 -5.09 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.92 0.91 |
0.92 0.92 |
0.01 1.10 |
08:01:41 25.07.2025 |
-0.05 -4.50 |
0.00 0.00 |
-3.52 -76.86 |
||
|
Enbridge Inc. CA29250N1050 |
38.80 38.54 |
38.56 39.05 |
0.26 0.67 |
14:46:42 25.07.2025 |
-1.26 -3.14 |
0.00 0.00 |
4.93 14.53 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:01:34 25.07.2025 |
-0.80 -2.40 |
0.00 0.00 |
5.20 18.98 |
||
|
Iamgold Corp CA4509131088 |
5.91 6.12 |
5.91 5.96 |
-0.21 -3.46 |
17:14:39 25.07.2025 |
-0.51 -7.79 |
0.00 0.00 |
2.32 62.28 |
||
|
Imperial Oil Ltd CA4530384086 |
71.18 70.96 |
71.18 71.18 |
0.22 0.31 |
08:01:35 25.07.2025 |
9.22 15.68 |
0.00 0.00 |
4.48 7.05 |
||
|
Magna Inc CA5592224011 |
36.40 36.91 |
36.34 36.40 |
-0.51 -1.38 |
14:43:20 25.07.2025 |
6.83 23.41 |
0.00 0.00 |
-4.20 -10.45 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.33 26.43 |
26.30 26.36 |
-0.10 -0.38 |
15:29:01 25.07.2025 |
1.82 7.07 |
0.00 0.00 |
3.75 15.76 |
||
|
National Bank of Canada CA6330671034 |
90.18 89.62 |
90.18 90.18 |
0.56 0.62 |
08:01:35 25.07.2025 |
13.20 17.72 |
0.00 0.00 |
12.68 16.91 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.08 51.18 |
51.08 51.18 |
-0.10 -0.20 |
16:28:15 25.07.2025 |
4.46 9.41 |
0.00 0.00 |
6.10 13.34 |
||
|
Open Text Corp. CA6837151068 |
25.63 25.56 |
25.63 25.63 |
0.07 0.27 |
08:33:19 25.07.2025 |
1.65 7.28 |
0.00 0.00 |
-4.46 -15.51 |
||
|
Royal Bank of Canada CA7800871021 |
112.12 112.18 |
111.70 112.12 |
-0.06 -0.05 |
17:54:24 25.07.2025 |
11.86 11.55 |
0.00 0.00 |
13.92 13.84 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.30 48.44 |
48.07 48.41 |
-0.14 -0.28 |
21:40:31 25.07.2025 |
5.63 13.21 |
0.00 0.00 |
6.23 14.84 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
21:45:27 25.07.2025 |
7.00 13.86 |
0.00 0.00 |
12.10 26.65 |
||
|
Suncor Energy Inc. CA8672241079 |
33.69 33.56 |
33.69 33.69 |
0.13 0.39 |
08:01:35 25.07.2025 |
2.88 9.38 |
0.00 0.00 |
-1.24 -3.56 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.60 30.20 |
28.60 30.12 |
-1.60 -5.30 |
17:49:38 25.07.2025 |
0.50 1.60 |
0.00 0.00 |
-10.53 -24.88 |
||
|
Telus CorpShs CA87971M1032 |
13.90 13.90 |
13.70 13.90 |
0.00 0.00 |
21:55:01 25.07.2025 |
1.10 8.40 |
0.00 0.00 |
-0.20 -1.39 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.50 63.77 |
63.50 63.50 |
-0.27 -0.42 |
08:01:35 25.07.2025 |
9.33 17.22 |
0.00 0.00 |
10.37 19.51 |
||
|
TransAlta Corp. CA89346D1078 |
10.39 10.58 |
10.39 10.39 |
-0.19 -1.80 |
08:01:35 25.07.2025 |
1.39 17.95 |
0.00 0.00 |
2.80 44.30 |
