S&P/TSX Composite Index 998291 / XC0009693034
27’915.99
Pkt
-77.44
Pkt
-0.28
%
22:36:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
112.20 114.65 |
112.20 113.05 |
-2.45 -2.14 |
16:34:24 15.08.2025 |
20.95 22.50 |
0.00 0.00 |
44.45 63.86 |
||
|
Bank of Montreal CA0636711016 |
97.86 97.40 |
97.86 97.86 |
0.46 0.47 |
08:00:16 15.08.2025 |
4.48 4.94 |
0.00 0.00 |
20.24 27.02 |
||
|
Barrick Mining Corp. CA06849F1080 |
20.55 20.30 |
20.19 20.55 |
0.25 1.23 |
21:29:42 15.08.2025 |
3.49 20.70 |
0.00 0.00 |
3.01 17.34 |
||
|
Bausch Health CA0717341071 |
5.90 6.35 |
5.90 5.90 |
-0.45 -7.03 |
08:01:34 15.08.2025 |
1.88 45.96 |
0.00 0.00 |
1.08 21.92 |
||
|
BlackBerry Ltd CA09228F1036 |
3.14 3.13 |
3.14 3.14 |
0.01 0.26 |
08:00:16 15.08.2025 |
-0.38 -10.87 |
0.00 0.00 |
1.06 51.89 |
||
|
Cameco Corp. CA13321L1085 |
63.52 64.74 |
62.88 65.15 |
-1.22 -1.88 |
16:25:49 15.08.2025 |
18.02 38.69 |
0.00 0.00 |
28.39 78.43 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
63.26 62.37 |
63.26 63.26 |
0.89 1.43 |
08:00:16 15.08.2025 |
4.53 7.85 |
0.00 0.00 |
15.88 34.28 |
||
|
Canadian National Railway Co. CA1363751027 |
79.68 79.46 |
79.64 80.50 |
0.22 0.28 |
21:48:59 15.08.2025 |
-14.90 -15.70 |
0.00 0.00 |
-20.03 -20.02 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
25.43 25.47 |
25.43 25.43 |
-0.04 -0.16 |
08:00:16 15.08.2025 |
-3.11 -10.82 |
0.00 0.00 |
-6.93 -21.29 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.50 103.10 |
102.50 103.40 |
-0.60 -0.58 |
21:48:59 15.08.2025 |
-12.25 -12.03 |
0.00 0.00 |
-8.70 -8.85 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.77 0.82 |
0.77 0.77 |
-0.05 -5.52 |
08:01:44 15.08.2025 |
-0.10 -8.62 |
0.00 0.00 |
-3.50 -76.75 |
||
|
Enbridge Inc. CA29250N1050 |
40.58 41.35 |
40.58 40.58 |
-0.77 -1.86 |
08:00:17 15.08.2025 |
0.44 1.09 |
0.00 0.00 |
4.57 12.76 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.20 32.60 |
33.20 33.20 |
0.60 1.84 |
08:00:16 15.08.2025 |
0.00 0.00 |
0.00 0.00 |
4.80 17.27 |
||
|
Iamgold Corp CA4509131088 |
7.10 6.84 |
6.83 7.10 |
0.26 3.80 |
19:53:15 15.08.2025 |
1.17 21.27 |
0.00 0.00 |
2.20 49.25 |
||
|
Imperial Oil Ltd CA4530384086 |
71.08 70.96 |
71.08 71.08 |
0.12 0.17 |
08:00:16 15.08.2025 |
8.28 12.64 |
0.00 0.00 |
4.88 7.08 |
||
|
Magna Inc CA5592224011 |
37.95 38.32 |
37.95 37.95 |
-0.37 -0.97 |
08:01:45 15.08.2025 |
2.82 8.53 |
0.00 0.00 |
-0.10 -0.28 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.09 25.90 |
26.09 26.20 |
0.19 0.73 |
15:29:02 15.08.2025 |
-0.65 -2.30 |
0.00 0.00 |
4.61 20.10 |
||
|
National Bank of Canada CA6330671034 |
93.48 92.78 |
93.48 93.48 |
0.70 0.75 |
08:00:16 15.08.2025 |
8.26 10.22 |
0.00 0.00 |
13.50 17.86 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.85 48.95 |
48.85 49.30 |
-0.10 -0.20 |
15:03:42 15.08.2025 |
-3.46 -6.70 |
0.00 0.00 |
7.10 17.27 |
||
|
Open Text Corp. CA6837151068 |
26.36 26.14 |
26.36 26.36 |
0.22 0.84 |
08:53:56 15.08.2025 |
-0.44 -1.75 |
0.00 0.00 |
-3.20 -11.49 |
||
|
Royal Bank of Canada CA7800871021 |
115.58 115.42 |
115.58 117.38 |
0.16 0.14 |
15:29:02 15.08.2025 |
7.34 6.82 |
0.00 0.00 |
16.58 16.85 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.06 48.37 |
48.06 48.86 |
-0.31 -0.64 |
15:29:02 15.08.2025 |
3.01 6.60 |
0.00 0.00 |
8.00 19.70 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.20 49.40 |
49.20 49.60 |
-0.20 -0.40 |
21:48:59 15.08.2025 |
2.50 4.55 |
0.00 0.00 |
11.50 25.00 |
||
|
Suncor Energy Inc. CA8672241079 |
33.24 33.11 |
33.24 33.24 |
0.13 0.39 |
08:00:16 15.08.2025 |
1.18 3.64 |
0.00 0.00 |
-3.58 -9.63 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
27.49 27.74 |
27.49 27.49 |
-0.25 -0.90 |
08:00:16 15.08.2025 |
-4.97 -14.74 |
0.00 0.00 |
-13.36 -31.73 |
||
|
Telus CorpShs CA87971M1032 |
13.90 13.80 |
13.70 14.10 |
0.10 0.72 |
21:55:01 15.08.2025 |
0.20 1.45 |
0.00 0.00 |
-0.40 -2.78 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.91 63.41 |
63.91 63.91 |
0.50 0.79 |
08:00:17 15.08.2025 |
6.71 11.80 |
0.00 0.00 |
11.20 21.38 |
||
|
TransAlta Corp. CA89346D1078 |
10.62 10.38 |
10.62 10.62 |
0.24 2.31 |
08:00:17 15.08.2025 |
2.47 30.46 |
0.00 0.00 |
3.15 42.53 |
