S&P/TSX Composite Index 998291 / XC0009693034
32’571.55
Pkt
182.95
Pkt
0.56
%
22:47:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
161.70 168.00 |
160.35 167.15 |
-6.30 -3.75 |
19:55:01 05.02.2026 |
21.85 15.73 |
0.00 0.00 |
68.79 74.80 |
||
|
Bank of Montreal CA0636711016 |
118.85 119.10 |
118.85 118.85 |
-0.25 -0.21 |
08:00:16 05.02.2026 |
5.85 5.46 |
0.00 0.00 |
18.05 19.00 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.69 39.48 |
37.41 41.20 |
-1.79 -4.53 |
20:30:41 05.02.2026 |
10.13 35.57 |
0.00 0.00 |
22.46 139.13 |
||
|
Bausch Health CA0717341071 |
4.53 4.55 |
4.53 4.53 |
-0.02 -0.46 |
08:02:06 05.02.2026 |
-1.26 -21.79 |
0.00 0.00 |
-2.55 -36.00 |
||
|
BlackBerry Ltd CA09228F1036 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
08:00:16 05.02.2026 |
-1.23 -28.86 |
0.00 0.00 |
-1.11 -26.83 |
||
|
Cameco Corp. CA13321L1085 |
93.20 97.23 |
92.62 98.58 |
-4.03 -4.14 |
20:32:15 05.02.2026 |
14.98 17.12 |
0.00 0.00 |
55.70 119.07 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
80.21 79.96 |
80.21 80.21 |
0.25 0.31 |
08:00:16 05.02.2026 |
4.79 6.65 |
0.00 0.00 |
19.00 32.87 |
||
|
Canadian National Railway Co. CA1363751027 |
82.96 83.78 |
82.96 82.96 |
-0.82 -0.98 |
08:04:25 05.02.2026 |
-2.32 -2.80 |
0.00 0.00 |
-16.78 -17.23 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
32.39 31.86 |
32.08 32.45 |
0.53 1.66 |
20:28:25 05.02.2026 |
3.25 11.71 |
0.00 0.00 |
2.42 8.47 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
110.10 111.00 |
110.10 110.10 |
-0.90 -0.81 |
08:04:25 05.02.2026 |
6.15 6.17 |
0.00 0.00 |
0.70 0.67 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.20 1.19 |
1.20 1.20 |
0.01 0.84 |
08:04:12 05.02.2026 |
0.11 10.09 |
0.00 0.00 |
-2.20 -64.71 |
||
|
Enbridge Inc. CA29250N1050 |
42.86 42.21 |
42.32 42.86 |
0.65 1.53 |
19:38:14 05.02.2026 |
0.92 2.28 |
0.00 0.00 |
-0.36 -0.85 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
38.80 39.00 |
38.80 38.80 |
-0.20 -0.51 |
08:00:16 05.02.2026 |
2.60 7.10 |
0.00 0.00 |
8.40 27.27 |
||
|
Iamgold Corp CA4509131088 |
15.42 15.78 |
15.42 16.12 |
-0.36 -2.28 |
16:39:59 05.02.2026 |
5.18 50.71 |
0.00 0.00 |
9.18 148.06 |
||
|
Imperial Oil Ltd CA4530384086 |
93.28 89.92 |
93.28 93.28 |
3.36 3.74 |
08:00:16 05.02.2026 |
6.24 8.20 |
0.00 0.00 |
17.48 26.94 |
||
|
Magna Inc CA5592224011 |
44.90 43.37 |
44.90 44.90 |
1.53 3.53 |
08:04:12 05.02.2026 |
0.14 0.33 |
0.00 0.00 |
6.74 18.55 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.45 32.21 |
31.45 31.61 |
-0.76 -2.36 |
15:25:01 05.02.2026 |
4.10 14.63 |
0.00 0.00 |
3.43 11.95 |
||
|
National Bank of Canada CA6330671034 |
103.25 102.15 |
103.25 103.25 |
1.10 1.08 |
08:00:15 05.02.2026 |
2.90 3.00 |
0.00 0.00 |
16.12 19.31 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58.04 59.28 |
58.04 60.72 |
-1.24 -2.09 |
19:19:37 05.02.2026 |
11.16 23.57 |
0.00 0.00 |
8.85 17.82 |
||
|
Open Text Corp. CA6837151068 |
19.89 19.90 |
19.89 19.89 |
-0.01 -0.05 |
08:46:19 05.02.2026 |
-11.65 -35.35 |
0.00 0.00 |
-6.97 -24.65 |
||
|
Royal Bank of Canada CA7800871021 |
142.92 142.88 |
142.92 143.66 |
0.04 0.03 |
15:25:01 05.02.2026 |
13.04 10.26 |
0.00 0.00 |
23.88 20.55 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
63.03 62.77 |
63.01 63.36 |
0.26 0.41 |
15:25:02 05.02.2026 |
7.19 12.68 |
0.00 0.00 |
15.62 32.37 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
08:04:25 05.02.2026 |
-0.50 -0.93 |
0.00 0.00 |
-1.50 -2.73 |
||
|
Suncor Energy Inc. CA8672241079 |
44.37 44.84 |
44.37 44.51 |
-0.47 -1.05 |
09:43:20 05.02.2026 |
8.24 23.96 |
0.00 0.00 |
6.25 17.18 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
46.17 47.26 |
46.17 47.03 |
-1.09 -2.31 |
18:34:24 05.02.2026 |
9.50 25.68 |
0.00 0.00 |
6.73 16.93 |
||
|
Telus CorpShs CA87971M1032 |
11.80 11.90 |
11.70 11.90 |
-0.10 -0.84 |
19:55:01 05.02.2026 |
-1.40 -10.77 |
0.00 0.00 |
-2.40 -17.14 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.67 80.64 |
80.67 80.67 |
0.03 0.04 |
08:00:16 05.02.2026 |
6.84 9.64 |
0.00 0.00 |
22.87 41.64 |
||
|
TransAlta Corp. CA89346D1078 |
10.56 10.93 |
10.56 10.56 |
-0.38 -3.43 |
08:00:14 05.02.2026 |
-4.71 -31.03 |
0.00 0.00 |
-0.64 -5.72 |
