| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
43.60 43.60 |
0.00 0.00 |
1.46 3.46 |
19:23:30 30.09.2022 |
-5.95 -12.53 |
0.00 0.00 |
-1.06 -2.49 |
 |
Long
Short
|
||
|
Bank of Montreal CA0636711016 |
89.47 89.47 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
0.25 0.27 |
0.00 0.00 |
4.00 4.58 |
|
Long
Short
|
||
|
Barrick Gold Corp. CA0679011084 |
15.84 15.84 |
0.00 0.00 |
0.55 3.60 |
21:29:40 30.09.2022 |
-2.34 -13.28 |
0.00 0.00 |
-0.14 -0.92 |
|
Long
Short
|
||
|
Bausch Health CA0717341071 |
7.01 7.01 |
0.00 0.00 |
0.00 0.00 |
08:10:39 30.09.2022 |
-0.82 -10.11 |
0.00 0.00 |
-16.65 -69.46 |
|
Long
Short
|
||
|
BlackBerry Ltd CA09228F1036 |
4.88 4.88 |
0.00 0.00 |
0.04 0.81 |
15:12:49 30.09.2022 |
-0.56 -9.81 |
0.00 0.00 |
-3.36 -39.68 |
|
Long
Short
|
||
|
Brookfield Asset Management Inc. CA1125851040 |
42.20 42.20 |
0.00 0.00 |
0.00 0.00 |
15:52:20 30.09.2022 |
2.76 6.50 |
0.00 0.00 |
-0.49 -1.08 |
|
Long
Short
|
||
|
Brookfield Asset Management Inc. Cum Pref -A- Series -30- CA1125856668 |
17.15 17.15 |
0.00 0.00 |
-1.25 -6.81 |
23:19:58 31.08.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Cameco Corp. CA13321L1085 |
27.66 27.66 |
0.00 0.00 |
0.10 0.34 |
18:22:27 30.09.2022 |
6.96 32.60 |
0.00 0.00 |
10.43 58.33 |
|
Long
Short
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
45.65 45.65 |
0.00 0.00 |
-2.94 -6.05 |
12:48:36 30.09.2022 |
-0.70 -1.51 |
0.00 0.00 |
-3.87 -7.87 |
|
Long
Short
|
||
|
Canadian National Railway Co. CA1363751027 |
112.56 112.56 |
0.00 0.00 |
-2.38 -2.07 |
17:12:57 30.09.2022 |
5.16 4.80 |
0.00 0.00 |
12.50 12.49 |
|
Long
Short
|
||
|
Canadian Natural Resources Ltd. CA1363851017 |
47.27 47.27 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
-5.72 -10.92 |
0.00 0.00 |
15.48 49.62 |
|
Long
Short
|
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
70.12 70.12 |
0.00 0.00 |
0.00 0.00 |
09:38:59 30.09.2022 |
3.07 4.59 |
0.00 0.00 |
13.48 23.86 |
|
Long
Short
|
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
110.00 110.00 |
0.00 0.00 |
0.00 0.00 |
09:38:59 30.09.2022 |
-13.00 -10.48 |
0.00 0.00 |
-16.00 -12.60 |
|
Long
Short
|
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
8.60 8.60 |
0.00 0.00 |
0.00 0.00 |
15:52:43 30.09.2022 |
-0.90 -9.38 |
0.00 0.00 |
0.75 9.43 |
|
Long
Short
|
||
|
Dorel Industries Inc. CA25822C2058 |
3.68 3.68 |
0.00 0.00 |
0.00 0.00 |
08:04:35 30.09.2022 |
-0.37 -7.84 |
0.00 0.00 |
-3.23 -42.50 |
|
Long
Short
|
||
|
Enbridge Inc. CA29250N1050 |
38.54 38.54 |
0.00 0.00 |
0.00 0.00 |
19:01:21 30.09.2022 |
-1.31 -3.21 |
0.00 0.00 |
5.53 16.26 |
|
Long
Short
|
||
|
Great-West Lifeco Inc. CA39138C1068 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
-0.40 -1.74 |
0.00 0.00 |
-3.60 -13.74 |
|
Long
Short
|
||
|
Iamgold Corp CA4509131088 |
1.06 1.06 |
0.00 0.00 |
0.01 0.76 |
09:13:02 30.09.2022 |
-0.68 -38.31 |
0.00 0.00 |
-0.84 -43.38 |
|
Long
Short
|
||
|
Imperial Oil Ltd CA4530384086 |
44.74 44.74 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
-2.49 -5.45 |
0.00 0.00 |
17.02 64.99 |
|
Long
Short
|
||
|
Magna Inc CA5592224011 |
49.24 49.24 |
0.00 0.00 |
0.00 0.00 |
08:04:37 30.09.2022 |
-3.11 -5.64 |
0.00 0.00 |
-14.84 -22.20 |
|
Long
Short
|
||
|
Manulife Financial Corp. CA56501R1064 |
15.93 15.93 |
0.00 0.00 |
0.00 0.00 |
09:16:00 30.09.2022 |
-0.17 -1.02 |
0.00 0.00 |
-0.40 -2.40 |
|
Long
Short
|
||
|
National Bank of Canada CA6330671034 |
63.50 63.50 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
3.00 4.88 |
0.00 0.00 |
-1.50 -2.27 |
|
Long
Short
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
86.48 86.48 |
0.00 0.00 |
-0.47 -0.54 |
16:33:46 30.09.2022 |
7.21 8.97 |
0.00 0.00 |
30.68 53.90 |
|
Long
Short
|
||
|
Open Text Corp. CA6837151068 |
27.55 27.55 |
0.00 0.00 |
0.00 0.00 |
16:01:05 30.09.2022 |
-8.50 -23.47 |
0.00 0.00 |
-14.91 -34.98 |
|
Long
Short
|
||
|
Royal Bank of Canada CA7800871021 |
92.25 92.25 |
0.00 0.00 |
0.00 0.00 |
09:16:00 30.09.2022 |
1.82 1.99 |
0.00 0.00 |
7.00 8.09 |
|
Long
Short
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
50.20 50.20 |
0.00 0.00 |
1.11 2.25 |
12:45:54 30.09.2022 |
-5.77 -10.21 |
0.00 0.00 |
-2.29 -4.32 |
|
Long
Short
|
||
|
Shaw Communications Inc. CA82028K2002 |
25.00 25.00 |
0.00 0.00 |
-1.83 -6.80 |
18:25:32 30.09.2022 |
-2.54 -9.08 |
0.00 0.00 |
0.61 2.46 |
|
Long
Short
|
||
|
Sun Life Financial Inc. CA8667961053 |
40.80 40.80 |
0.00 0.00 |
0.00 0.00 |
09:38:59 30.09.2022 |
-2.20 -5.09 |
0.00 0.00 |
-2.80 -6.39 |
|
Long
Short
|
||
|
Suncor Energy Inc. CA8672241079 |
28.67 28.67 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
-4.95 -14.65 |
0.00 0.00 |
10.74 59.34 |
|
Long
Short
|
||
|
Teck Resources Ltd. (B) CA8787422044 |
31.08 31.08 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
-1.10 -3.51 |
0.00 0.00 |
8.91 41.85 |
|
Long
Short
|
||
|
Telus CorpShs CA87971M1032 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
21:55:01 30.09.2022 |
0.20 0.95 |
0.00 0.00 |
2.40 12.77 |
|
Long
Short
|
||
|
Toronto-Dominion Bank CA8911605092 |
64.00 64.00 |
0.00 0.00 |
-0.50 -0.78 |
17:11:43 30.09.2022 |
2.00 3.23 |
0.00 0.00 |
6.80 11.89 |
|
Long
Short
|
||
|
TransAlta Corp. CA89346D1078 |
9.00 9.00 |
0.00 0.00 |
0.00 0.00 |
08:00:28 30.09.2022 |
-1.15 -10.95 |
0.00 0.00 |
0.55 6.25 |
|
Long
Short
|