S&P/TSX Composite Index 998291 / XC0009693034
34’360.03
Pkt
13.74
Pkt
0.04
%
22:39:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
152.58 | 149.92 | 152.38 | 152.58 | 2.66 | 1.77 |
09:55 21.04.2026 |
194’692.56 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
90.19 | 88.84 | 90.19 | 90.19 | 1.35 | 1.52 |
08:02 21.04.2026 |
139’029.93 CHF | ||
|
Enbridge CA29250N1050 |
44.09 | 44.66 | 44.09 | 44.09 | -0.57 | -1.28 |
08:02 21.04.2026 |
89’778.25 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
182.00 | 183.40 | 182.00 | 182.75 | -1.40 | -0.76 |
08:10 21.04.2026 |
86’162.31 CHF | ||
|
Bank of Montreal CA0636711016 |
129.72 | 128.28 | 129.72 | 129.72 | 1.44 | 1.12 |
08:02 21.04.2026 |
83’902.88 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
93.12 | 91.92 | 93.12 | 93.12 | 1.20 | 1.31 |
08:02 21.04.2026 |
79’033.36 CHF | ||
|
Scotiabank CA0641491075 |
65.15 | 65.16 | 65.15 | 65.17 | -0.01 | -0.02 |
09:55 21.04.2026 |
73’812.68 CHF | ||
|
Canadian Natural Resources CA1363851017 |
36.26 | 36.95 | 36.26 | 36.26 | -0.70 | -1.88 |
08:02 21.04.2026 |
70’021.99 CHF | ||
|
Barrick Mining CA06849F1080 |
36.30 | 36.20 | 36.15 | 36.30 | 0.10 | 0.28 |
09:33 21.04.2026 |
56’754.99 CHF | ||
|
Suncor Energy CA8672241079 |
51.82 | 52.70 | 51.82 | 51.82 | -0.88 | -1.67 |
08:02 21.04.2026 |
56’697.84 CHF | ||
|
Canadian National Railway CA1363751027 |
94.00 | 94.02 | 94.00 | 94.00 | -0.02 | -0.02 |
08:02 21.04.2026 |
52’751.83 CHF | ||
|
Manulife Financial CA56501R1064 |
32.66 | 32.71 | 32.66 | 32.70 | -0.05 | -0.15 |
09:55 21.04.2026 |
50’915.80 CHF | ||
|
Imperial Oil CA4530384086 |
103.85 | 105.20 | 103.85 | 103.85 | -1.35 | -1.28 |
08:02 21.04.2026 |
46’107.94 CHF | ||
|
National Bank of Canada CA6330671034 |
126.55 | 125.20 | 126.55 | 126.55 | 1.35 | 1.08 |
08:02 21.04.2026 |
44’853.92 CHF | ||
|
Cameco CA13321L1085 |
104.85 | 104.00 | 104.80 | 105.05 | 0.85 | 0.82 |
09:59 21.04.2026 |
41’071.13 CHF | ||
|
Great-West Lifeco CA39138C1068 |
43.85 | 43.52 | 43.85 | 43.85 | 0.33 | 0.76 |
08:03 21.04.2026 |
36’390.88 CHF | ||
|
Sun Life Financial CA8667961053 |
59.14 | 58.92 | 59.14 | 59.14 | 0.22 | 0.37 |
08:02 21.04.2026 |
30’447.86 CHF | ||
|
Nutrien CA67077M1086 |
60.60 | 60.72 | 60.60 | 60.60 | -0.12 | -0.20 |
09:30 21.04.2026 |
26’570.43 CHF | ||
|
Teck Resources CA8787422044 |
49.73 | 49.74 | 49.73 | 49.73 | -0.01 | -0.02 |
08:02 21.04.2026 |
22’691.15 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.00 | 10.19 | 10.00 | 10.00 | -0.19 | -1.86 |
08:25 21.04.2026 |
15’138.10 CHF | ||
|
Magna CA5592224011 |
52.58 | 51.18 | 52.58 | 52.58 | 1.40 | 2.74 |
08:01 21.04.2026 |
13’212.81 CHF | ||
|
Iamgold CA4509131088 |
15.60 | 16.06 | 15.50 | 15.60 | -0.46 | -2.87 |
10:00 21.04.2026 |
8’862.44 CHF | ||
|
Canadian Tire CA1366812024 |
119.90 | 120.30 | 119.90 | 119.90 | -0.40 | -0.33 |
08:02 21.04.2026 |
5’846.22 CHF | ||
|
Open Text CA6837151068 |
19.75 | 19.69 | 19.75 | 19.75 | 0.06 | 0.30 |
08:31 21.04.2026 |
4’600.21 CHF | ||
|
TransAlta CA89346D1078 |
10.66 | 10.75 | 10.66 | 10.66 | -0.09 | -0.79 |
08:02 21.04.2026 |
2’940.96 CHF | ||
|
BlackBerry CA09228F1036 |
4.84 | 4.73 | 4.80 | 4.85 | 0.10 | 2.20 |
10:03 21.04.2026 |
2’224.74 CHF | ||
|
Bausch Health CA0717341071 |
4.75 | 4.71 | 4.75 | 4.75 | 0.04 | 0.89 |
08:07 21.04.2026 |
1’724.53 CHF | ||
|
Dorel Industries CA25822C2058 |
1.05 | 1.04 | 1.05 | 1.05 | 0.01 | 0.96 |
08:02 21.04.2026 |
34.02 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
