S&P/TSX Composite Index 998291 / XC0009693034
29’906.55
Pkt
-371.86
Pkt
-1.23
%
23:00:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
126.78 | 127.84 | 126.78 | 127.64 | -1.06 | -0.83 |
15:29 21.11.2025 |
166’993.76 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
69.98 | 70.83 | 69.98 | 70.26 | -0.85 | -1.20 |
15:02 21.11.2025 |
111’592.33 CHF | ||
|
Enbridge CA29250N1050 |
41.88 | 42.00 | 41.66 | 42.34 | -0.13 | -0.30 |
15:48 21.11.2025 |
85’036.26 CHF | ||
|
Bank of Montreal CA0636711016 |
103.90 | 105.85 | 103.55 | 103.90 | -1.95 | -1.84 |
15:23 21.11.2025 |
69’913.52 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
138.70 | 137.75 | 134.00 | 139.65 | 0.95 | 0.69 |
19:55 21.11.2025 |
67’499.17 CHF | ||
|
Scotiabank CA0641491075 |
57.46 | 57.68 | 57.22 | 57.48 | -0.22 | -0.38 |
15:29 21.11.2025 |
66’596.13 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
71.67 | 73.17 | 71.67 | 71.67 | -1.50 | -2.05 |
08:03 21.11.2025 |
62’619.18 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.25 | 29.57 | 29.25 | 29.45 | -0.32 | -1.08 |
14:59 21.11.2025 |
56’747.84 CHF | ||
|
Barrick Mining CA06849F1080 |
31.66 | 31.24 | 30.50 | 31.70 | 0.42 | 1.34 |
21:27 21.11.2025 |
51’057.18 CHF | ||
|
Canadian National Railway CA1363751027 |
79.92 | 80.10 | 79.90 | 79.92 | -0.18 | -0.22 |
10:09 21.11.2025 |
46’155.03 CHF | ||
|
Manulife Financial CA56501R1064 |
29.33 | 29.48 | 29.21 | 29.34 | -0.15 | -0.51 |
15:29 21.11.2025 |
45’777.44 CHF | ||
|
Suncor Energy CA8672241079 |
38.50 | 38.96 | 38.50 | 38.50 | -0.46 | -1.18 |
08:03 21.11.2025 |
43’311.31 CHF | ||
|
Imperial Oil CA4530384086 |
84.40 | 85.58 | 84.40 | 84.40 | -1.18 | -1.38 |
08:03 21.11.2025 |
39’428.07 CHF | ||
|
National Bank of Canada CA6330671034 |
99.62 | 100.40 | 99.62 | 99.62 | -0.78 | -0.78 |
08:03 21.11.2025 |
36’129.35 CHF | ||
|
Great-West Lifeco CA39138C1068 |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 0.00 |
08:03 21.11.2025 |
32’819.61 CHF | ||
|
Cameco CA13321L1085 |
68.71 | 75.20 | 68.00 | 70.77 | -6.49 | -8.63 |
19:46 21.11.2025 |
30’093.82 CHF | ||
|
Sun Life Financial CA8667961053 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:00 21.11.2025 |
26’207.80 CHF | ||
|
Nutrien CA67077M1086 |
47.70 | 47.54 | 47.54 | 47.70 | 0.16 | 0.34 |
13:43 21.11.2025 |
21’677.95 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.50 | 11.50 | 11.40 | 12.20 | 0.00 | 0.00 |
19:55 21.11.2025 |
16’783.46 CHF | ||
|
Teck Resources CA8787422044 |
32.99 | 34.86 | 32.99 | 32.99 | -1.87 | -5.36 |
08:03 21.11.2025 |
15’673.30 CHF | ||
|
Magna CA5592224011 |
39.73 | 41.25 | 39.73 | 39.73 | -1.52 | -3.68 |
08:00 21.11.2025 |
10’739.01 CHF | ||
|
Open Text CA6837151068 |
28.30 | 29.15 | 28.30 | 28.30 | -0.85 | -2.92 |
08:28 21.11.2025 |
6’702.93 CHF | ||
|
Iamgold CA4509131088 |
10.84 | 11.97 | 10.84 | 10.84 | -1.13 | -9.44 |
08:04 21.11.2025 |
6’299.73 CHF | ||
|
Canadian Tire CA1366812024 |
101.80 | 102.20 | 101.80 | 101.80 | -0.40 | -0.39 |
08:00 21.11.2025 |
5’117.35 CHF | ||
|
TransAlta CA89346D1078 |
12.15 | 12.50 | 11.92 | 12.15 | -0.35 | -2.80 |
14:53 21.11.2025 |
3’440.08 CHF | ||
|
BlackBerry CA09228F1036 |
3.57 | 3.70 | 3.57 | 3.57 | -0.14 | -3.67 |
08:03 21.11.2025 |
1’998.96 CHF | ||
|
Bausch Health CA0717341071 |
4.92 | 5.01 | 4.92 | 4.92 | -0.09 | -1.72 |
08:04 21.11.2025 |
1’795.26 CHF | ||
|
Dorel Industries CA25822C2058 |
0.99 | 1.08 | 0.99 | 0.99 | -0.09 | -8.33 |
08:00 21.11.2025 |
32.59 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
