S&P/TSX Composite Index 998291 / XC0009693034
27’034.26
Pkt
164.60
Pkt
0.61
%
22:35:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
111.66 | 110.20 | 111.44 | 112.24 | 1.46 | 1.32 |
15:29 04.07.2025 |
148’075.60 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.30 | 62.84 | 63.30 | 63.30 | 0.46 | 0.73 |
08:01 04.07.2025 |
104’076.29 CHF | ||
|
Enbridge CA29250N1050 |
37.92 | 37.92 | 37.92 | 37.92 | 0.01 | 0.01 |
08:01 04.07.2025 |
77’667.98 CHF | ||
|
Bank of Montreal CA0636711016 |
95.90 | 94.58 | 95.90 | 95.90 | 1.32 | 1.40 |
08:01 04.07.2025 |
65’072.20 CHF | ||
|
Scotiabank CA0641491075 |
46.79 | 46.37 | 46.60 | 46.86 | 0.42 | 0.91 |
19:39 04.07.2025 |
54’605.81 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.40 | 27.41 | 27.15 | 27.40 | -0.01 | -0.04 |
10:07 04.07.2025 |
53’609.70 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.95 | 60.48 | 60.95 | 60.95 | 0.47 | 0.78 |
08:01 04.07.2025 |
53’406.43 CHF | ||
|
Canadian National Railway CA1363751027 |
89.92 | 90.84 | 89.92 | 90.52 | -0.92 | -1.01 |
21:46 04.07.2025 |
53’169.59 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
102.40 | 101.10 | 102.20 | 102.40 | 1.30 | 1.29 |
16:43 04.07.2025 |
48’234.37 CHF | ||
|
Manulife Financial CA56501R1064 |
26.51 | 26.66 | 26.51 | 26.62 | -0.15 | -0.56 |
15:29 04.07.2025 |
42’921.59 CHF | ||
|
Suncor Energy CA8672241079 |
32.39 | 32.29 | 32.39 | 32.39 | 0.10 | 0.31 |
08:01 04.07.2025 |
37’455.17 CHF | ||
|
Imperial Oil CA4530384086 |
68.74 | 68.28 | 68.74 | 68.74 | 0.46 | 0.67 |
08:01 04.07.2025 |
32’840.68 CHF | ||
|
National Bank of Canada CA6330671034 |
88.32 | 87.78 | 88.32 | 88.32 | 0.54 | 0.62 |
08:01 04.07.2025 |
32’408.60 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 54.50 | 54.00 | 54.50 | 0.00 | 0.00 |
21:46 04.07.2025 |
29’118.99 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.20 | 31.00 | 31.20 | 31.20 | 0.20 | 0.65 |
08:01 04.07.2025 |
27’198.02 CHF | ||
|
Cameco CA13321L1085 |
61.44 | 62.37 | 61.14 | 61.80 | -0.93 | -1.49 |
17:34 04.07.2025 |
25’258.19 CHF | ||
|
Nutrien CA67077M1086 |
50.90 | 51.68 | 50.90 | 50.90 | -0.78 | -1.51 |
08:00 04.07.2025 |
23’398.53 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
16:25 04.07.2025 |
19’639.40 CHF | ||
|
Teck Resources CA8787422044 |
34.56 | 35.16 | 34.56 | 34.56 | -0.60 | -1.71 |
08:01 04.07.2025 |
16’391.72 CHF | ||
|
Magna CA5592224011 |
35.04 | 35.28 | 35.04 | 35.04 | -0.24 | -0.68 |
08:01 04.07.2025 |
9’227.23 CHF | ||
|
Open Text CA6837151068 |
25.03 | 25.13 | 25.03 | 25.28 | -0.10 | -0.40 |
12:44 04.07.2025 |
6’156.29 CHF | ||
|
Canadian Tire CA1366812024 |
115.60 | 116.10 | 115.20 | 115.60 | -0.50 | -0.43 |
21:46 04.07.2025 |
5’926.41 CHF | ||
|
Iamgold CA4509131088 |
6.31 | 6.22 | 6.31 | 6.31 | 0.09 | 1.38 |
08:07 04.07.2025 |
3’407.17 CHF | ||
|
TransAlta CA89346D1078 |
9.16 | 8.91 | 9.16 | 9.16 | 0.25 | 2.81 |
08:01 04.07.2025 |
2’551.69 CHF | ||
|
Bausch Health CA0717341071 |
5.80 | 6.20 | 5.80 | 5.80 | -0.40 | -6.45 |
08:07 04.07.2025 |
2’040.26 CHF | ||
|
BlackBerry CA09228F1036 |
3.64 | 3.56 | 3.64 | 3.64 | 0.08 | 2.19 |
08:01 04.07.2025 |
2’030.62 CHF | ||
|
Dorel Industries CA25822C2058 |
0.99 | 0.94 | 0.99 | 0.99 | 0.05 | 4.79 |
08:01 04.07.2025 |
30.18 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
