Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

31’934.94 Pkt
-25.71 Pkt
-0.08 %
22:36:52

Marktkapitalisierung S&P/TSX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Royal Bank of Canada
CA7800871021
138.48 138.98 138.02 138.48 -0.50 -0.36 09:55
31.03.2026
176’206.27 CHF
Toronto-Dominion Bank
CA8911605092
80.09 79.26 80.09 80.09 0.83 1.05 08:03
31.03.2026
123’009.00 CHF
Enbridge
CA29250N1050
47.57 47.40 47.41 47.57 0.17 0.36 12:51
31.03.2026
94’947.10 CHF
Canadian Natural Resources
CA1363851017
43.05 43.00 43.05 43.05 0.05 0.12 08:00
31.03.2026
83’150.06 CHF
Agnico-Eagle Mines
CA0084741085
169.95 166.40 168.10 172.10 3.55 2.13 12:41
31.03.2026
77’121.29 CHF
Bank of Montreal
CA0636711016
114.65 115.90 114.65 114.65 -1.25 -1.08 08:00
31.03.2026
74’176.66 CHF
Canadian Imperial Bank of Commerce
CA1360691010
81.15 80.40 80.32 81.15 0.75 0.93 10:25
31.03.2026
68’544.10 CHF
Scotiabank
CA0641491075
59.01 58.99 58.93 59.11 0.02 0.03 10:48
31.03.2026
66’551.94 CHF
Suncor Energy
CA8672241079
57.00 58.16 57.00 58.00 -1.16 -1.99 12:24
31.03.2026
63’005.62 CHF
Barrick Mining
CA06849F1080
34.17 33.28 34.01 34.19 0.89 2.67 11:50
31.03.2026
51’370.41 CHF
Imperial Oil
CA4530384086
112.35 115.10 112.35 112.35 -2.75 -2.39 08:00
31.03.2026
50’301.13 CHF
Canadian National Railway
CA1363751027
89.86 88.48 88.60 89.88 1.38 1.56 09:11
31.03.2026
49’409.39 CHF
Manulife Financial
CA56501R1064
29.66 29.39 29.39 29.66 0.27 0.92 11:22
31.03.2026
44’975.31 CHF
National Bank of Canada
CA6330671034
110.70 110.30 110.70 110.70 0.40 0.36 08:03
31.03.2026
39’445.19 CHF
Cameco
CA13321L1085
91.10 89.59 90.23 91.14 1.51 1.69 11:14
31.03.2026
36’058.83 CHF
Great-West Lifeco
CA39138C1068
40.00 39.40 40.00 40.00 0.60 1.52 08:00
31.03.2026
32’925.45 CHF
Nutrien
CA67077M1086
66.72 67.52 66.72 66.74 -0.80 -1.18 12:23
31.03.2026
29’003.26 CHF
Sun Life Financial
CA8667961053
53.50 53.00 53.50 53.50 0.50 0.94 08:01
31.03.2026
27’100.37 CHF
Teck Resources
CA8787422044
43.71 42.55 39.50 43.71 1.16 2.73 11:55
31.03.2026
18’937.74 CHF
Telus CorpShs
CA87971M1032
10.70 10.90 10.70 10.70 -0.20 -1.83 08:10
31.03.2026
15’882.96 CHF
Magna
CA5592224011
46.65 47.12 46.65 46.65 -0.47 -1.00 08:04
31.03.2026
12’079.58 CHF
Iamgold
CA4509131088
15.53 15.43 15.32 15.53 0.10 0.65 08:11
31.03.2026
8’312.33 CHF
Canadian Tire
CA1366812024
113.20 112.80 113.20 113.20 0.40 0.35 08:01
31.03.2026
5’477.49 CHF
Open Text
CA6837151068
18.85 18.65 18.85 18.85 0.20 1.07 08:34
31.03.2026
4’307.28 CHF
TransAlta
CA89346D1078
10.99 11.14 10.99 10.99 -0.15 -1.30 08:00
31.03.2026
3’062.48 CHF
Bausch Health
CA0717341071
4.16 4.36 4.16 4.16 -0.20 -4.66 08:02
31.03.2026
1’486.48 CHF
BlackBerry
CA09228F1036
2.74 2.72 2.74 2.74 0.01 0.44 08:00
31.03.2026
1’483.39 CHF
Dorel Industries
CA25822C2058
1.14 1.10 1.14 1.14 0.04 3.64 08:04
31.03.2026
35.20 CHF
Canadian Pacific Railway
CA13645T1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Celestica
CA15101Q1081
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Shaw Communications
CA82028K2002
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-