S&P/TSX Composite Index 998291 / XC0009693034
27’036.16
Pkt
1.90
Pkt
0.01
%
22:47:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
111.40 | 111.66 | 111.40 | 112.84 | -0.26 | -0.23 |
15:29 07.07.2025 |
147’546.16 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.76 | 63.30 | 63.57 | 63.96 | 0.46 | 0.73 |
17:30 07.07.2025 |
103’794.69 CHF | ||
|
Enbridge CA29250N1050 |
37.64 | 37.92 | 37.64 | 38.30 | -0.29 | -0.75 |
21:00 07.07.2025 |
77’356.25 CHF | ||
|
Bank of Montreal CA0636711016 |
96.22 | 95.90 | 96.22 | 96.22 | 0.32 | 0.33 |
08:20 07.07.2025 |
64’710.30 CHF | ||
|
Scotiabank CA0641491075 |
46.59 | 46.79 | 46.59 | 46.96 | -0.20 | -0.43 |
15:29 07.07.2025 |
54’375.47 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.25 | 27.40 | 27.21 | 27.25 | -0.15 | -0.55 |
09:08 07.07.2025 |
53’387.68 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.14 | 60.95 | 61.14 | 61.14 | 0.19 | 0.31 |
08:20 07.07.2025 |
53’285.76 CHF | ||
|
Canadian National Railway CA1363751027 |
87.92 | 89.92 | 87.92 | 90.80 | -2.00 | -2.22 |
21:47 07.07.2025 |
52’695.69 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
102.50 | 102.40 | 100.00 | 102.50 | 0.10 | 0.10 |
16:37 07.07.2025 |
48’121.36 CHF | ||
|
Manulife Financial CA56501R1064 |
26.49 | 26.51 | 26.49 | 26.66 | -0.02 | -0.08 |
15:29 07.07.2025 |
42’703.48 CHF | ||
|
Suncor Energy CA8672241079 |
32.22 | 32.39 | 32.22 | 32.22 | -0.17 | -0.52 |
08:20 07.07.2025 |
37’030.97 CHF | ||
|
Imperial Oil CA4530384086 |
68.74 | 68.74 | 68.74 | 68.74 | 0.00 | 0.00 |
08:20 07.07.2025 |
32’775.97 CHF | ||
|
National Bank of Canada CA6330671034 |
88.34 | 88.32 | 88.34 | 88.34 | 0.02 | 0.02 |
08:20 07.07.2025 |
32’261.74 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 54.50 | 52.50 | 54.50 | -2.00 | -3.67 |
21:47 07.07.2025 |
29’051.18 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:20 07.07.2025 |
27’151.84 CHF | ||
|
Cameco CA13321L1085 |
64.00 | 61.44 | 61.52 | 64.00 | 2.56 | 4.17 |
21:44 07.07.2025 |
25’256.39 CHF | ||
|
Nutrien CA67077M1086 |
51.86 | 50.90 | 51.86 | 51.88 | 0.96 | 1.89 |
10:36 07.07.2025 |
23’437.26 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.80 | 13.60 | 13.60 | 13.80 | 0.20 | 1.47 |
21:55 07.07.2025 |
19’575.89 CHF | ||
|
Teck Resources CA8787422044 |
35.01 | 34.56 | 35.01 | 35.01 | 0.45 | 1.30 |
08:00 07.07.2025 |
16’250.04 CHF | ||
|
Magna CA5592224011 |
35.17 | 35.04 | 34.81 | 35.17 | 0.13 | 0.37 |
16:07 07.07.2025 |
9’150.53 CHF | ||
|
Open Text CA6837151068 |
25.48 | 25.03 | 25.48 | 25.48 | 0.45 | 1.80 |
09:19 07.07.2025 |
6’159.26 CHF | ||
|
Canadian Tire CA1366812024 |
115.50 | 115.60 | 115.20 | 115.50 | -0.10 | -0.09 |
21:47 07.07.2025 |
5’905.84 CHF | ||
|
Iamgold CA4509131088 |
6.23 | 6.31 | 6.23 | 6.23 | -0.08 | -1.27 |
08:05 07.07.2025 |
3’401.31 CHF | ||
|
TransAlta CA89346D1078 |
9.12 | 9.16 | 8.99 | 9.12 | -0.04 | -0.41 |
11:06 07.07.2025 |
2’504.28 CHF | ||
|
Bausch Health CA0717341071 |
5.85 | 5.80 | 5.85 | 5.85 | 0.05 | 0.79 |
08:05 07.07.2025 |
2’021.98 CHF | ||
|
BlackBerry CA09228F1036 |
3.65 | 3.64 | 3.65 | 3.66 | 0.02 | 0.47 |
14:41 07.07.2025 |
2’012.74 CHF | ||
|
Dorel Industries CA25822C2058 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 0.51 |
08:15 07.07.2025 |
30.83 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
