S&P/TSX Composite Index 998291 / XC0009693034
35’154.76
Pkt
-81.11
Pkt
-0.23
%
22:54:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
174.36 | 174.08 | 164.44 | 174.36 | 0.28 | 0.16 |
15:25 02.10.2026 |
225’130.10 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.40 | 104.12 | 104.40 | 104.40 | 0.28 | 0.27 |
08:01 02.10.2026 |
165’297.65 CHF | ||
|
Bank of Montreal CA0636711016 |
147.28 | 147.50 | 147.28 | 147.28 | -0.22 | -0.15 |
08:01 02.10.2026 |
95’555.33 CHF | ||
|
Scotiabank CA0641491075 |
80.80 | 79.32 | 80.51 | 81.15 | 1.48 | 1.87 |
15:25 02.10.2026 |
93’223.46 CHF | ||
|
Enbridge CA29250N1050 |
40.79 | 41.12 | 40.79 | 41.01 | -0.34 | -0.81 |
20:06 02.10.2026 |
86’520.29 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.51 | 97.60 | 97.51 | 97.51 | -0.09 | -0.09 |
08:01 02.10.2026 |
83’653.03 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.10 | 41.14 | 42.10 | 42.10 | 0.96 | 2.33 |
08:01 02.10.2026 |
82’923.89 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
162.70 | 160.10 | 160.60 | 163.00 | 2.60 | 1.62 |
21:55 02.10.2026 |
77’763.47 CHF | ||
|
Suncor Energy CA8672241079 |
60.98 | 60.06 | 60.98 | 60.98 | 0.92 | 1.53 |
08:01 02.10.2026 |
67’508.66 CHF | ||
|
Canadian National Railway CA1363751027 |
106.40 | 106.15 | 103.60 | 106.40 | 0.25 | 0.24 |
21:45 02.10.2026 |
60’118.98 CHF | ||
|
Manulife Financial CA56501R1064 |
38.05 | 37.58 | 37.76 | 38.05 | 0.47 | 1.25 |
15:25 02.10.2026 |
59’219.05 CHF | ||
|
Barrick Mining CA06849F1080 |
35.45 | 36.30 | 35.40 | 36.00 | -0.85 | -2.34 |
20:25 02.10.2026 |
55’005.23 CHF | ||
|
Imperial Oil CA4530384086 |
110.45 | 108.10 | 110.45 | 110.45 | 2.35 | 2.17 |
08:01 02.10.2026 |
50’492.15 CHF | ||
|
Great-West Lifeco CA39138C1068 |
55.38 | 55.80 | 55.38 | 55.38 | -0.42 | -0.75 |
08:01 02.10.2026 |
47’028.98 CHF | ||
|
National Bank of Canada CA6330671034 |
126.35 | 126.00 | 126.35 | 126.35 | 0.35 | 0.28 |
08:01 02.10.2026 |
45’652.56 CHF | ||
|
Sun Life Financial CA8667961053 |
69.18 | 68.38 | 68.56 | 69.18 | 0.80 | 1.17 |
21:45 02.10.2026 |
36’209.87 CHF | ||
|
Cameco CA13321L1085 |
75.68 | 75.80 | 75.68 | 77.68 | -0.12 | -0.16 |
21:53 02.10.2026 |
30’779.25 CHF | ||
|
Teck Resources CA8787422044 |
58.78 | 58.10 | 57.64 | 58.78 | 0.68 | 1.17 |
14:49 02.10.2026 |
27’919.46 CHF | ||
|
Nutrien CA67077M1086 |
61.88 | 62.32 | 61.88 | 61.88 | -0.44 | -0.71 |
08:01 02.10.2026 |
27’709.52 CHF | ||
|
Magna CA5592224011 |
57.10 | 56.30 | 57.10 | 57.70 | 0.80 | 1.42 |
18:42 02.10.2026 |
14’222.77 CHF | ||
|
Telus CorpShs CA87971M1032 |
6.88 | 7.04 | 6.74 | 7.52 | -0.16 | -2.27 |
21:55 02.10.2026 |
10’609.76 CHF | ||
|
Iamgold CA4509131088 |
16.37 | 16.24 | 16.21 | 16.42 | 0.13 | 0.80 |
20:15 02.10.2026 |
8’791.85 CHF | ||
|
Canadian Tire CA1366812024 |
119.90 | 119.40 | 119.90 | 119.90 | 0.50 | 0.42 |
21:45 02.10.2026 |
5’826.11 CHF | ||
|
BlackBerry CA09228F1036 |
8.25 | 8.03 | 8.11 | 8.25 | 0.22 | 2.74 |
10:49 02.10.2026 |
4’521.06 CHF | ||
|
Open Text CA6837151068 |
19.83 | 19.41 | 19.83 | 19.83 | 0.43 | 2.19 |
08:27 02.10.2026 |
4’466.67 CHF | ||
|
TransAlta CA89346D1078 |
10.77 | 10.59 | 10.77 | 10.77 | 0.18 | 1.65 |
08:01 02.10.2026 |
3’238.79 CHF | ||
|
Bausch Health CA0717341071 |
5.02 | 5.06 | 4.83 | 5.02 | -0.04 | -0.79 |
20:15 02.10.2026 |
1’800.46 CHF | ||
|
Dorel Industries CA25822C2058 |
0.82 | 0.84 | 0.82 | 0.82 | -0.02 | -2.38 |
08:01 02.10.2026 |
26.26 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
