S&P/TSX Composite Index 998291 / XC0009693034
31’934.94
Pkt
-25.71
Pkt
-0.08
%
22:36:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
138.48 | 138.98 | 138.02 | 138.48 | -0.50 | -0.36 |
09:55 31.03.2026 |
176’206.27 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.09 | 79.26 | 80.09 | 80.09 | 0.83 | 1.05 |
08:03 31.03.2026 |
123’009.00 CHF | ||
|
Enbridge CA29250N1050 |
47.57 | 47.40 | 47.41 | 47.57 | 0.17 | 0.36 |
12:51 31.03.2026 |
94’947.10 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.05 | 43.00 | 43.05 | 43.05 | 0.05 | 0.12 |
08:00 31.03.2026 |
83’150.06 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
169.95 | 166.40 | 168.10 | 172.10 | 3.55 | 2.13 |
12:41 31.03.2026 |
77’121.29 CHF | ||
|
Bank of Montreal CA0636711016 |
114.65 | 115.90 | 114.65 | 114.65 | -1.25 | -1.08 |
08:00 31.03.2026 |
74’176.66 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
81.15 | 80.40 | 80.32 | 81.15 | 0.75 | 0.93 |
10:25 31.03.2026 |
68’544.10 CHF | ||
|
Scotiabank CA0641491075 |
59.01 | 58.99 | 58.93 | 59.11 | 0.02 | 0.03 |
10:48 31.03.2026 |
66’551.94 CHF | ||
|
Suncor Energy CA8672241079 |
57.00 | 58.16 | 57.00 | 58.00 | -1.16 | -1.99 |
12:24 31.03.2026 |
63’005.62 CHF | ||
|
Barrick Mining CA06849F1080 |
34.17 | 33.28 | 34.01 | 34.19 | 0.89 | 2.67 |
11:50 31.03.2026 |
51’370.41 CHF | ||
|
Imperial Oil CA4530384086 |
112.35 | 115.10 | 112.35 | 112.35 | -2.75 | -2.39 |
08:00 31.03.2026 |
50’301.13 CHF | ||
|
Canadian National Railway CA1363751027 |
89.86 | 88.48 | 88.60 | 89.88 | 1.38 | 1.56 |
09:11 31.03.2026 |
49’409.39 CHF | ||
|
Manulife Financial CA56501R1064 |
29.66 | 29.39 | 29.39 | 29.66 | 0.27 | 0.92 |
11:22 31.03.2026 |
44’975.31 CHF | ||
|
National Bank of Canada CA6330671034 |
110.70 | 110.30 | 110.70 | 110.70 | 0.40 | 0.36 |
08:03 31.03.2026 |
39’445.19 CHF | ||
|
Cameco CA13321L1085 |
91.10 | 89.59 | 90.23 | 91.14 | 1.51 | 1.69 |
11:14 31.03.2026 |
36’058.83 CHF | ||
|
Great-West Lifeco CA39138C1068 |
40.00 | 39.40 | 40.00 | 40.00 | 0.60 | 1.52 |
08:00 31.03.2026 |
32’925.45 CHF | ||
|
Nutrien CA67077M1086 |
66.72 | 67.52 | 66.72 | 66.74 | -0.80 | -1.18 |
12:23 31.03.2026 |
29’003.26 CHF | ||
|
Sun Life Financial CA8667961053 |
53.50 | 53.00 | 53.50 | 53.50 | 0.50 | 0.94 |
08:01 31.03.2026 |
27’100.37 CHF | ||
|
Teck Resources CA8787422044 |
43.71 | 42.55 | 39.50 | 43.71 | 1.16 | 2.73 |
11:55 31.03.2026 |
18’937.74 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.70 | 10.90 | 10.70 | 10.70 | -0.20 | -1.83 |
08:10 31.03.2026 |
15’882.96 CHF | ||
|
Magna CA5592224011 |
46.65 | 47.12 | 46.65 | 46.65 | -0.47 | -1.00 |
08:04 31.03.2026 |
12’079.58 CHF | ||
|
Iamgold CA4509131088 |
15.53 | 15.43 | 15.32 | 15.53 | 0.10 | 0.65 |
08:11 31.03.2026 |
8’312.33 CHF | ||
|
Canadian Tire CA1366812024 |
113.20 | 112.80 | 113.20 | 113.20 | 0.40 | 0.35 |
08:01 31.03.2026 |
5’477.49 CHF | ||
|
Open Text CA6837151068 |
18.85 | 18.65 | 18.85 | 18.85 | 0.20 | 1.07 |
08:34 31.03.2026 |
4’307.28 CHF | ||
|
TransAlta CA89346D1078 |
10.99 | 11.14 | 10.99 | 10.99 | -0.15 | -1.30 |
08:00 31.03.2026 |
3’062.48 CHF | ||
|
Bausch Health CA0717341071 |
4.16 | 4.36 | 4.16 | 4.16 | -0.20 | -4.66 |
08:02 31.03.2026 |
1’486.48 CHF | ||
|
BlackBerry CA09228F1036 |
2.74 | 2.72 | 2.74 | 2.74 | 0.01 | 0.44 |
08:00 31.03.2026 |
1’483.39 CHF | ||
|
Dorel Industries CA25822C2058 |
1.14 | 1.10 | 1.14 | 1.14 | 0.04 | 3.64 |
08:04 31.03.2026 |
35.20 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
