S&P/TSX Composite Index 998291 / XC0009693034
34’346.29
Pkt
294.06
Pkt
0.86
%
22:34:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
152.48 | 149.92 | 0.00 | 0.00 | 2.56 | 1.71 |
07:12 21.04.2026 |
194’623.01 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
88.84 | 89.00 | 0.00 | 0.00 | -0.16 | -0.18 |
08:03 20.04.2026 |
138’980.26 CHF | ||
|
Enbridge CA29250N1050 |
44.66 | 43.97 | 0.00 | 0.00 | 0.70 | 1.58 |
15:04 20.04.2026 |
89’746.18 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
183.40 | 187.25 | 0.00 | 0.00 | -3.85 | -2.06 |
21:55 20.04.2026 |
86’131.53 CHF | ||
|
Bank of Montreal CA0636711016 |
128.28 | 126.14 | 0.00 | 0.00 | 2.14 | 1.70 |
08:03 20.04.2026 |
83’872.91 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
91.92 | 90.87 | 0.00 | 0.00 | 1.05 | 1.16 |
08:03 20.04.2026 |
79’005.13 CHF | ||
|
Scotiabank CA0641491075 |
65.19 | 65.16 | 0.00 | 0.00 | 0.03 | 0.05 |
07:10 21.04.2026 |
73’786.31 CHF | ||
|
Canadian Natural Resources CA1363851017 |
36.95 | 36.12 | 0.00 | 0.00 | 0.83 | 2.30 |
08:03 20.04.2026 |
69’996.97 CHF | ||
|
Barrick Mining CA06849F1080 |
36.20 | 36.75 | 0.00 | 0.00 | -0.55 | -1.50 |
19:22 20.04.2026 |
56’734.72 CHF | ||
|
Suncor Energy CA8672241079 |
52.70 | 50.30 | 0.00 | 0.00 | 2.40 | 4.77 |
13:15 20.04.2026 |
56’677.59 CHF | ||
|
Canadian National Railway CA1363751027 |
94.12 | 94.02 | 0.00 | 0.00 | 0.10 | 0.11 |
07:12 21.04.2026 |
52’732.98 CHF | ||
|
Manulife Financial CA56501R1064 |
32.66 | 32.71 | 0.00 | 0.00 | -0.05 | -0.14 |
07:11 21.04.2026 |
50’897.61 CHF | ||
|
Imperial Oil CA4530384086 |
105.20 | 106.10 | 0.00 | 0.00 | -0.90 | -0.85 |
08:03 20.04.2026 |
46’091.47 CHF | ||
|
National Bank of Canada CA6330671034 |
125.20 | 123.55 | 0.00 | 0.00 | 1.65 | 1.34 |
08:03 20.04.2026 |
44’837.90 CHF | ||
|
Cameco CA13321L1085 |
104.00 | 102.45 | 0.00 | 0.00 | 1.55 | 1.51 |
20:55 20.04.2026 |
41’056.46 CHF | ||
|
Great-West Lifeco CA39138C1068 |
43.52 | 43.15 | 0.00 | 0.00 | 0.37 | 0.86 |
08:03 20.04.2026 |
36’377.88 CHF | ||
|
Sun Life Financial CA8667961053 |
59.22 | 58.92 | 0.00 | 0.00 | 0.30 | 0.51 |
07:10 21.04.2026 |
30’436.98 CHF | ||
|
Nutrien CA67077M1086 |
60.72 | 59.54 | 0.00 | 0.00 | 1.18 | 1.98 |
14:53 20.04.2026 |
26’560.94 CHF | ||
|
Teck Resources CA8787422044 |
49.74 | 48.00 | 0.00 | 0.00 | 1.74 | 3.63 |
08:03 20.04.2026 |
22’683.05 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.19 | 10.50 | 0.00 | 0.00 | -0.31 | -2.95 |
18:00 20.04.2026 |
15’132.70 CHF | ||
|
Magna CA5592224011 |
51.18 | 52.00 | 0.00 | 0.00 | -0.82 | -1.58 |
08:14 20.04.2026 |
13’208.09 CHF | ||
|
Iamgold CA4509131088 |
16.06 | 16.65 | 0.00 | 0.00 | -0.60 | -3.57 |
08:13 20.04.2026 |
8’859.27 CHF | ||
|
Canadian Tire CA1366812024 |
119.90 | 120.30 | 0.00 | 0.00 | -0.40 | -0.33 |
07:02 21.04.2026 |
5’844.13 CHF | ||
|
Open Text CA6837151068 |
19.69 | 19.56 | 0.00 | 0.00 | 0.13 | 0.64 |
08:41 20.04.2026 |
4’598.57 CHF | ||
|
TransAlta CA89346D1078 |
10.75 | 11.37 | 0.00 | 0.00 | -0.62 | -5.46 |
08:03 20.04.2026 |
2’939.91 CHF | ||
|
BlackBerry CA09228F1036 |
4.73 | 4.05 | 0.00 | 0.00 | 0.68 | 16.77 |
17:44 20.04.2026 |
2’223.94 CHF | ||
|
Bausch Health CA0717341071 |
4.71 | 4.68 | 0.00 | 0.00 | 0.03 | 0.68 |
08:13 20.04.2026 |
1’723.92 CHF | ||
|
Dorel Industries CA25822C2058 |
1.04 | 1.02 | 0.00 | 0.00 | 0.02 | 1.96 |
08:14 20.04.2026 |
34.01 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
