S&P/TSX Composite Index 998291 / XC0009693034
35’305.31
Pkt
104.86
Pkt
0.30
%
23:28:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
185.00 | 181.00 | 183.76 | 185.00 | 4.00 | 2.21 |
15:33 13.07.2026 |
239’000.71 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.46 | 103.04 | 104.90 | 105.46 | 2.42 | 2.35 |
14:41 13.07.2026 |
166’133.26 CHF | ||
|
Bank of Montreal CA0636711016 |
155.90 | 153.56 | 155.90 | 155.90 | 2.34 | 1.52 |
08:07 13.07.2026 |
102’984.70 CHF | ||
|
Enbridge CA29250N1050 |
48.25 | 47.75 | 47.89 | 48.39 | 0.51 | 1.06 |
15:48 13.07.2026 |
97’197.51 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.26 | 100.14 | 102.26 | 102.26 | 2.12 | 2.12 |
08:07 13.07.2026 |
89’041.79 CHF | ||
|
Scotiabank CA0641491075 |
77.15 | 76.70 | 75.98 | 77.15 | 0.45 | 0.59 |
17:56 13.07.2026 |
88’057.68 CHF | ||
|
Canadian Natural Resources CA1363851017 |
38.00 | 36.43 | 37.00 | 38.00 | 1.57 | 4.31 |
20:33 13.07.2026 |
70’760.39 CHF | ||
|
Canadian National Railway CA1363751027 |
109.95 | 109.25 | 108.10 | 110.00 | 0.70 | 0.64 |
21:46 13.07.2026 |
61’509.42 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
125.90 | 128.40 | 125.05 | 127.05 | -2.50 | -1.95 |
21:55 13.07.2026 |
60’970.63 CHF | ||
|
Suncor Energy CA8672241079 |
52.62 | 50.77 | 52.62 | 52.62 | 1.85 | 3.64 |
08:07 13.07.2026 |
56’959.16 CHF | ||
|
Manulife Financial CA56501R1064 |
35.94 | 36.27 | 35.94 | 35.96 | -0.33 | -0.91 |
15:25 13.07.2026 |
56’206.95 CHF | ||
|
National Bank of Canada CA6330671034 |
141.75 | 138.95 | 141.75 | 141.75 | 2.80 | 2.02 |
08:07 13.07.2026 |
51’245.30 CHF | ||
|
Barrick Mining CA06849F1080 |
31.35 | 32.15 | 31.35 | 31.85 | -0.80 | -2.49 |
20:29 13.07.2026 |
50’046.35 CHF | ||
|
Great-West Lifeco CA39138C1068 |
56.76 | 56.76 | 56.76 | 56.76 | 0.00 | 0.00 |
08:07 13.07.2026 |
47’830.61 CHF | ||
|
Imperial Oil CA4530384086 |
108.75 | 104.35 | 106.75 | 108.75 | 4.40 | 4.22 |
15:47 13.07.2026 |
47’528.00 CHF | ||
|
Sun Life Financial CA8667961053 |
68.12 | 69.24 | 68.12 | 69.06 | -1.12 | -1.62 |
21:46 13.07.2026 |
36’091.36 CHF | ||
|
Cameco CA13321L1085 |
79.00 | 83.22 | 79.00 | 83.94 | -4.22 | -5.07 |
20:31 13.07.2026 |
34’081.77 CHF | ||
|
Nutrien CA67077M1086 |
58.14 | 56.16 | 57.70 | 58.14 | 1.98 | 3.53 |
10:21 13.07.2026 |
25’565.27 CHF | ||
|
Teck Resources CA8787422044 |
51.74 | 51.32 | 51.74 | 51.74 | 0.42 | 0.82 |
08:07 13.07.2026 |
23’880.97 CHF | ||
|
Magna CA5592224011 |
56.06 | 55.92 | 56.06 | 56.06 | 0.14 | 0.25 |
08:02 13.07.2026 |
14’263.24 CHF | ||
|
Telus CorpShs CA87971M1032 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:41 13.07.2026 |
13’370.54 CHF | ||
|
Iamgold CA4509131088 |
13.07 | 13.40 | 13.07 | 13.07 | -0.33 | -2.46 |
08:08 13.07.2026 |
7’221.80 CHF | ||
|
Canadian Tire CA1366812024 |
117.80 | 118.20 | 117.80 | 118.00 | -0.40 | -0.34 |
21:46 13.07.2026 |
5’792.27 CHF | ||
|
BlackBerry CA09228F1036 |
9.34 | 9.58 | 9.07 | 9.50 | -0.24 | -2.51 |
19:53 13.07.2026 |
5’245.18 CHF | ||
|
Open Text CA6837151068 |
20.10 | 19.88 | 19.87 | 20.10 | 0.23 | 1.13 |
11:06 13.07.2026 |
4’544.41 CHF | ||
|
TransAlta CA89346D1078 |
12.22 | 12.57 | 12.22 | 12.40 | -0.35 | -2.78 |
09:32 13.07.2026 |
3’453.49 CHF | ||
|
Bausch Health CA0717341071 |
3.91 | 3.98 | 3.91 | 3.91 | -0.07 | -1.71 |
08:08 13.07.2026 |
1’455.15 CHF | ||
|
Dorel Industries CA25822C2058 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:07 13.07.2026 |
33.51 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
