S&P/TSX Composite Index 998291 / XC0009693034
35’697.49
Pkt
191.21
Pkt
0.54
%
23:07:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
176.24 | 177.94 | 168.16 | 178.46 | -1.70 | -0.96 |
15:25 14.09.2026 |
232’821.28 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
103.78 | 103.42 | 103.78 | 103.78 | 0.36 | 0.35 |
08:01 14.09.2026 |
166’826.49 CHF | ||
|
Bank of Montreal CA0636711016 |
150.08 | 149.14 | 150.08 | 150.08 | 0.94 | 0.63 |
08:01 14.09.2026 |
99’184.72 CHF | ||
|
Scotiabank CA0641491075 |
80.00 | 80.64 | 80.00 | 80.61 | -0.64 | -0.79 |
15:25 14.09.2026 |
94’064.33 CHF | ||
|
Enbridge CA29250N1050 |
41.32 | 41.45 | 41.32 | 41.77 | -0.13 | -0.31 |
15:09 14.09.2026 |
85’162.27 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.11 | 98.45 | 98.11 | 98.11 | -0.34 | -0.35 |
08:01 14.09.2026 |
84’945.03 CHF | ||
|
Canadian Natural Resources CA1363851017 |
44.20 | 42.66 | 44.20 | 44.41 | 1.54 | 3.60 |
10:12 14.09.2026 |
84’132.51 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
168.65 | 172.50 | 168.20 | 172.35 | -3.85 | -2.23 |
15:32 14.09.2026 |
83’412.66 CHF | ||
|
Suncor Energy CA8672241079 |
59.83 | 58.50 | 59.83 | 59.83 | 1.33 | 2.27 |
08:01 14.09.2026 |
65’624.10 CHF | ||
|
Canadian National Railway CA1363751027 |
105.10 | 104.95 | 105.10 | 105.10 | 0.15 | 0.14 |
08:03 14.09.2026 |
60’423.99 CHF | ||
|
Manulife Financial CA56501R1064 |
37.42 | 37.63 | 37.40 | 37.42 | -0.21 | -0.56 |
15:25 14.09.2026 |
58’885.32 CHF | ||
|
Barrick Mining CA06849F1080 |
36.35 | 38.10 | 36.35 | 37.70 | -1.75 | -4.59 |
16:43 14.09.2026 |
58’643.39 CHF | ||
|
Imperial Oil CA4530384086 |
112.70 | 111.80 | 112.70 | 112.70 | 0.90 | 0.81 |
08:01 14.09.2026 |
51’350.21 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.62 | 56.80 | 57.62 | 57.62 | 0.82 | 1.44 |
08:01 14.09.2026 |
48’784.72 CHF | ||
|
National Bank of Canada CA6330671034 |
131.65 | 131.10 | 131.65 | 131.65 | 0.55 | 0.42 |
08:01 14.09.2026 |
48’355.13 CHF | ||
|
Sun Life Financial CA8667961053 |
68.10 | 67.98 | 68.10 | 68.10 | 0.12 | 0.18 |
08:03 14.09.2026 |
36’243.54 CHF | ||
|
Cameco CA13321L1085 |
80.12 | 84.12 | 80.00 | 83.16 | -4.00 | -4.76 |
16:08 14.09.2026 |
34’362.14 CHF | ||
|
Nutrien CA67077M1086 |
67.46 | 68.22 | 67.46 | 67.46 | -0.76 | -1.11 |
08:04 14.09.2026 |
30’567.53 CHF | ||
|
Teck Resources CA8787422044 |
56.16 | 56.70 | 56.16 | 56.16 | -0.54 | -0.95 |
08:01 14.09.2026 |
26’604.57 CHF | ||
|
Magna CA5592224011 |
57.30 | 56.06 | 56.82 | 57.30 | 1.24 | 2.21 |
12:27 14.09.2026 |
14’321.76 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.34 | 7.59 | 7.34 | 7.34 | -0.25 | -3.28 |
09:48 14.09.2026 |
11’787.36 CHF | ||
|
Iamgold CA4509131088 |
17.10 | 17.49 | 17.10 | 17.47 | -0.39 | -2.20 |
11:13 14.09.2026 |
9’449.72 CHF | ||
|
Canadian Tire CA1366812024 |
115.80 | 115.90 | 115.80 | 115.80 | -0.10 | -0.09 |
08:03 14.09.2026 |
5’742.02 CHF | ||
|
Open Text CA6837151068 |
19.74 | 19.40 | 19.33 | 19.74 | 0.34 | 1.73 |
12:51 14.09.2026 |
4’561.58 CHF | ||
|
BlackBerry CA09228F1036 |
6.50 | 6.61 | 6.50 | 6.50 | -0.11 | -1.67 |
08:01 14.09.2026 |
3’661.08 CHF | ||
|
TransAlta CA89346D1078 |
10.33 | 10.41 | 10.33 | 10.33 | -0.08 | -0.72 |
08:01 14.09.2026 |
3’115.42 CHF | ||
|
Bausch Health CA0717341071 |
5.10 | 4.97 | 4.79 | 5.10 | 0.13 | 2.53 |
15:52 14.09.2026 |
1’783.48 CHF | ||
|
Dorel Industries CA25822C2058 |
0.94 | 0.96 | 0.94 | 0.94 | -0.02 | -1.57 |
08:01 14.09.2026 |
31.62 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
