S&P/TSX Composite Index 998291 / XC0009693034
27’405.42
Pkt
-88.93
Pkt
-0.32
%
22:48:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
113.84 | 112.56 | 112.56 | 113.84 | 1.28 | 1.14 |
12:53 29.07.2025 |
148’076.11 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
64.30 | 63.64 | 63.78 | 64.30 | 0.66 | 1.04 |
11:05 29.07.2025 |
104’479.41 CHF | ||
|
Enbridge CA29250N1050 |
38.83 | 38.94 | 38.42 | 38.83 | -0.11 | -0.28 |
10:01 29.07.2025 |
78’352.19 CHF | ||
|
Bank of Montreal CA0636711016 |
97.52 | 97.22 | 97.52 | 97.52 | 0.30 | 0.31 |
08:01 29.07.2025 |
65’889.78 CHF | ||
|
Scotiabank CA0641491075 |
48.91 | 48.24 | 48.69 | 48.91 | 0.68 | 1.40 |
12:05 29.07.2025 |
56’410.16 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
63.54 | 62.78 | 63.54 | 63.54 | 0.76 | 1.21 |
08:01 29.07.2025 |
55’571.63 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.48 | 26.67 | 27.48 | 27.48 | 0.81 | 3.04 |
08:01 29.07.2025 |
53’809.73 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
106.70 | 108.00 | 106.50 | 106.70 | -1.30 | -1.20 |
12:26 29.07.2025 |
50’352.23 CHF | ||
|
Canadian National Railway CA1363751027 |
81.70 | 81.70 | 81.70 | 81.70 | 0.00 | 0.00 |
08:03 29.07.2025 |
47’719.99 CHF | ||
|
Manulife Financial CA56501R1064 |
27.05 | 26.79 | 27.05 | 27.10 | 0.26 | 0.97 |
09:59 29.07.2025 |
43’354.43 CHF | ||
|
Suncor Energy CA8672241079 |
34.35 | 33.32 | 34.35 | 34.35 | 1.03 | 3.09 |
08:01 29.07.2025 |
39’497.27 CHF | ||
|
Imperial Oil CA4530384086 |
73.78 | 71.12 | 73.14 | 73.78 | 2.66 | 3.74 |
11:05 29.07.2025 |
34’821.04 CHF | ||
|
National Bank of Canada CA6330671034 |
90.88 | 90.16 | 90.88 | 90.88 | 0.72 | 0.80 |
08:01 29.07.2025 |
33’163.14 CHF | ||
|
Barrick Mining CA06849F1080 |
18.54 | 18.41 | 18.39 | 18.54 | 0.13 | 0.68 |
13:26 29.07.2025 |
29’611.30 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:01 29.07.2025 |
28’293.82 CHF | ||
|
Sun Life Financial CA8667961053 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:03 29.07.2025 |
28’150.63 CHF | ||
|
Cameco CA13321L1085 |
68.19 | 67.29 | 67.93 | 68.77 | 0.90 | 1.34 |
13:49 29.07.2025 |
27’726.88 CHF | ||
|
Nutrien CA67077M1086 |
51.32 | 51.58 | 51.32 | 51.32 | -0.26 | -0.50 |
08:00 29.07.2025 |
23’383.02 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:05 29.07.2025 |
19’926.94 CHF | ||
|
Teck Resources CA8787422044 |
29.12 | 29.00 | 29.12 | 29.12 | 0.12 | 0.41 |
08:01 29.07.2025 |
13’525.24 CHF | ||
|
Magna CA5592224011 |
36.67 | 36.33 | 36.64 | 36.67 | 0.34 | 0.94 |
12:45 29.07.2025 |
9’637.68 CHF | ||
|
Open Text CA6837151068 |
25.90 | 26.19 | 25.90 | 25.90 | -0.29 | -1.11 |
08:36 29.07.2025 |
6’280.36 CHF | ||
|
Canadian Tire CA1366812024 |
118.40 | 118.80 | 118.40 | 118.40 | -0.40 | -0.34 |
08:03 29.07.2025 |
5’988.65 CHF | ||
|
Iamgold CA4509131088 |
5.92 | 5.86 | 5.92 | 5.92 | 0.06 | 0.99 |
08:05 29.07.2025 |
3’201.35 CHF | ||
|
TransAlta CA89346D1078 |
10.43 | 10.57 | 10.43 | 10.43 | -0.14 | -1.28 |
08:01 29.07.2025 |
2’907.36 CHF | ||
|
Bausch Health CA0717341071 |
5.88 | 5.82 | 5.88 | 5.88 | 0.07 | 1.17 |
08:05 29.07.2025 |
2’046.31 CHF | ||
|
BlackBerry CA09228F1036 |
3.29 | 3.31 | 3.29 | 3.29 | -0.03 | -0.84 |
08:01 29.07.2025 |
1’835.91 CHF | ||
|
Dorel Industries CA25822C2058 |
0.96 | 0.92 | 0.96 | 0.96 | 0.04 | 4.37 |
08:03 29.07.2025 |
29.66 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
