S&P/TSX Composite Index 998291 / XC0009693034
33’073.71
Pkt
608.43
Pkt
1.87
%
22:43:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
143.58 | 141.72 | 143.20 | 143.58 | 1.86 | 1.31 |
12:18 17.02.2026 |
182’500.86 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
79.92 | 80.23 | 79.92 | 79.92 | -0.31 | -0.39 |
08:02 17.02.2026 |
123’869.67 CHF | ||
|
Enbridge CA29250N1050 |
44.71 | 45.84 | 44.71 | 44.71 | -1.13 | -2.45 |
08:02 17.02.2026 |
90’222.06 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
175.55 | 177.75 | 175.40 | 175.55 | -2.20 | -1.24 |
12:07 17.02.2026 |
83’592.33 CHF | ||
|
Bank of Montreal CA0636711016 |
118.35 | 118.45 | 118.35 | 118.35 | -0.10 | -0.08 |
08:02 17.02.2026 |
76’872.60 CHF | ||
|
Scotiabank CA0641491075 |
64.37 | 64.37 | 64.12 | 64.37 | 0.00 | 0.00 |
11:03 17.02.2026 |
71’967.44 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
80.16 | 80.62 | 80.16 | 80.16 | -0.46 | -0.57 |
08:02 17.02.2026 |
68’239.93 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.59 | 34.97 | 34.59 | 34.59 | -0.38 | -1.09 |
08:00 17.02.2026 |
65’108.98 CHF | ||
|
Barrick Mining CA06849F1080 |
39.49 | 40.06 | 39.24 | 39.49 | -0.57 | -1.42 |
11:20 17.02.2026 |
61’752.09 CHF | ||
|
Suncor Energy CA8672241079 |
47.56 | 47.10 | 47.56 | 47.56 | 0.46 | 0.98 |
08:02 17.02.2026 |
51’199.09 CHF | ||
|
Canadian National Railway CA1363751027 |
91.10 | 89.94 | 89.60 | 91.22 | 1.16 | 1.29 |
12:40 17.02.2026 |
50’515.33 CHF | ||
|
Manulife Financial CA56501R1064 |
30.90 | 30.95 | 30.87 | 30.90 | -0.05 | -0.16 |
09:55 17.02.2026 |
47’374.07 CHF | ||
|
Imperial Oil CA4530384086 |
100.85 | 100.75 | 100.85 | 100.85 | 0.10 | 0.10 |
08:02 17.02.2026 |
45’770.48 CHF | ||
|
National Bank of Canada CA6330671034 |
107.95 | 108.20 | 107.95 | 107.95 | -0.25 | -0.23 |
08:02 17.02.2026 |
38’300.91 CHF | ||
|
Cameco CA13321L1085 |
95.00 | 96.08 | 95.00 | 96.08 | -1.08 | -1.12 |
12:28 17.02.2026 |
37’821.98 CHF | ||
|
Great-West Lifeco CA39138C1068 |
38.00 | 38.20 | 38.00 | 38.00 | -0.20 | -0.52 |
08:02 17.02.2026 |
31’512.92 CHF | ||
|
Sun Life Financial CA8667961053 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:02 17.02.2026 |
29’360.14 CHF | ||
|
Nutrien CA67077M1086 |
60.48 | 60.74 | 60.24 | 60.52 | -0.26 | -0.43 |
12:48 17.02.2026 |
26’311.36 CHF | ||
|
Teck Resources CA8787422044 |
49.09 | 49.50 | 49.09 | 49.09 | -0.41 | -0.83 |
08:02 17.02.2026 |
22’114.10 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 |
08:10 17.02.2026 |
16’163.53 CHF | ||
|
Magna CA5592224011 |
57.40 | 56.86 | 56.94 | 57.40 | 0.54 | 0.95 |
12:29 17.02.2026 |
14’871.83 CHF | ||
|
Iamgold CA4509131088 |
17.75 | 18.30 | 17.75 | 17.75 | -0.55 | -3.01 |
08:09 17.02.2026 |
9’894.66 CHF | ||
|
Canadian Tire CA1366812024 |
110.40 | 110.50 | 110.40 | 110.40 | -0.10 | -0.09 |
08:02 17.02.2026 |
5’354.54 CHF | ||
|
Open Text CA6837151068 |
20.70 | 21.34 | 20.70 | 20.70 | -0.64 | -3.00 |
08:18 17.02.2026 |
4’735.86 CHF | ||
|
TransAlta CA89346D1078 |
11.34 | 11.60 | 11.34 | 11.34 | -0.27 | -2.28 |
08:00 17.02.2026 |
3’097.32 CHF | ||
|
Bausch Health CA0717341071 |
4.93 | 4.98 | 4.93 | 4.93 | -0.05 | -0.91 |
08:09 17.02.2026 |
1’708.16 CHF | ||
|
BlackBerry CA09228F1036 |
2.89 | 2.95 | 2.89 | 2.89 | -0.06 | -2.00 |
08:02 17.02.2026 |
1’568.48 CHF | ||
|
Dorel Industries CA25822C2058 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.03 |
08:08 17.02.2026 |
29.49 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
