S&P/TSX Composite Index 998291 / XC0009693034
34’077.76
Pkt
221.14
Pkt
0.65
%
22:57:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
153.48 | 153.52 | 153.48 | 155.62 | -0.04 | -0.03 |
20:02 11.05.2026 |
197’678.25 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
90.98 | 91.58 | 90.98 | 90.98 | -0.60 | -0.66 |
08:31 11.05.2026 |
141’246.80 CHF | ||
|
Enbridge CA29250N1050 |
46.33 | 45.48 | 45.96 | 46.71 | 0.85 | 1.87 |
20:54 11.05.2026 |
91’101.49 CHF | ||
|
Bank of Montreal CA0636711016 |
130.56 | 129.36 | 129.40 | 130.56 | 1.20 | 0.93 |
12:03 11.05.2026 |
84’078.13 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
93.04 | 93.89 | 93.04 | 93.04 | -0.85 | -0.91 |
08:31 11.05.2026 |
79’375.55 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
167.00 | 163.65 | 161.45 | 170.25 | 3.35 | 2.05 |
21:55 11.05.2026 |
75’382.80 CHF | ||
|
Scotiabank CA0641491075 |
65.85 | 66.36 | 65.60 | 66.05 | -0.51 | -0.77 |
15:51 11.05.2026 |
74’391.41 CHF | ||
|
Canadian Natural Resources CA1363851017 |
38.41 | 39.27 | 38.01 | 38.62 | -0.86 | -2.19 |
15:35 11.05.2026 |
72’261.15 CHF | ||
|
Suncor Energy CA8672241079 |
55.53 | 53.79 | 54.54 | 55.53 | 1.74 | 3.23 |
19:19 11.05.2026 |
59’138.94 CHF | ||
|
Barrick Mining CA06849F1080 |
39.90 | 36.60 | 35.75 | 40.25 | 3.30 | 9.02 |
21:44 11.05.2026 |
56’283.21 CHF | ||
|
Canadian National Railway CA1363751027 |
93.70 | 94.40 | 93.70 | 94.42 | -0.70 | -0.74 |
21:47 11.05.2026 |
53’118.25 CHF | ||
|
Manulife Financial CA56501R1064 |
33.75 | 33.58 | 33.75 | 33.82 | 0.18 | 0.52 |
15:25 11.05.2026 |
52’199.05 CHF | ||
|
Imperial Oil CA4530384086 |
109.50 | 106.70 | 109.50 | 109.50 | 2.80 | 2.62 |
08:31 11.05.2026 |
47’789.30 CHF | ||
|
National Bank of Canada CA6330671034 |
128.90 | 128.90 | 128.90 | 128.90 | 0.00 | 0.00 |
08:31 11.05.2026 |
45’791.02 CHF | ||
|
Cameco CA13321L1085 |
102.00 | 98.88 | 96.74 | 102.00 | 3.12 | 3.16 |
18:19 11.05.2026 |
39’633.53 CHF | ||
|
Great-West Lifeco CA39138C1068 |
47.33 | 47.57 | 47.33 | 47.33 | -0.24 | -0.50 |
08:31 11.05.2026 |
39’223.65 CHF | ||
|
Sun Life Financial CA8667961053 |
59.08 | 58.60 | 58.76 | 59.08 | 0.48 | 0.82 |
21:47 11.05.2026 |
30’203.21 CHF | ||
|
Nutrien CA67077M1086 |
60.82 | 58.64 | 58.52 | 60.82 | 2.18 | 3.72 |
21:02 11.05.2026 |
25’591.06 CHF | ||
|
Teck Resources CA8787422044 |
55.94 | 51.68 | 54.86 | 55.94 | 4.26 | 8.24 |
19:20 11.05.2026 |
24’695.44 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.38 | 10.49 | 10.29 | 11.38 | -0.11 | -1.07 |
21:55 11.05.2026 |
15’505.94 CHF | ||
|
Magna CA5592224011 |
53.00 | 52.06 | 53.00 | 53.40 | 0.94 | 1.81 |
16:33 11.05.2026 |
13’691.38 CHF | ||
|
Iamgold CA4509131088 |
15.54 | 15.70 | 15.54 | 15.54 | -0.16 | -1.02 |
08:12 11.05.2026 |
8’572.13 CHF | ||
|
Canadian Tire CA1366812024 |
114.50 | 118.30 | 114.50 | 117.80 | -3.80 | -3.21 |
21:47 11.05.2026 |
5’713.59 CHF | ||
|
Open Text CA6837151068 |
20.88 | 20.53 | 20.88 | 20.88 | 0.35 | 1.70 |
08:48 11.05.2026 |
4’667.64 CHF | ||
|
TransAlta CA89346D1078 |
10.84 | 10.79 | 10.84 | 10.84 | 0.06 | 0.51 |
08:31 11.05.2026 |
2’953.28 CHF | ||
|
BlackBerry CA09228F1036 |
5.53 | 5.51 | 5.42 | 5.53 | 0.02 | 0.27 |
11:41 11.05.2026 |
2’943.23 CHF | ||
|
Bausch Health CA0717341071 |
4.62 | 4.61 | 4.62 | 4.62 | 0.01 | 0.17 |
08:12 11.05.2026 |
1’674.32 CHF | ||
|
Dorel Industries CA25822C2058 |
0.97 | 1.04 | 0.97 | 0.97 | -0.07 | -6.73 |
08:13 11.05.2026 |
31.35 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
