S&P/TSX Composite Index 998291 / XC0009693034
36’171.49
Pkt
227.33
Pkt
0.63
%
22:00:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
181.72 | 180.74 | 172.50 | 181.80 | 0.98 | 0.54 |
10:32 28.10.2026 |
234’153.13 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
112.50 | 111.88 | 112.50 | 112.50 | 0.62 | 0.55 |
08:02 28.10.2026 |
176’473.15 CHF | ||
|
Bank of Montreal CA0636711016 |
153.82 | 152.44 | 153.82 | 153.82 | 1.38 | 0.91 |
08:02 28.10.2026 |
99’459.85 CHF | ||
|
Scotiabank CA0641491075 |
84.32 | 83.62 | 84.01 | 84.32 | 0.70 | 0.84 |
12:36 28.10.2026 |
96’027.26 CHF | ||
|
Canadian Natural Resources CA1363851017 |
48.30 | 48.47 | 48.30 | 48.30 | -0.17 | -0.35 |
08:02 28.10.2026 |
92’622.10 CHF | ||
|
Enbridge CA29250N1050 |
43.26 | 43.28 | 43.26 | 43.46 | -0.03 | -0.06 |
11:01 28.10.2026 |
91’236.70 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
104.14 | 103.12 | 104.14 | 104.14 | 1.02 | 0.99 |
08:02 28.10.2026 |
87’899.08 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
161.00 | 162.20 | 161.00 | 162.50 | -1.20 | -0.74 |
09:55 28.10.2026 |
76’477.59 CHF | ||
|
Suncor Energy CA8672241079 |
68.74 | 70.79 | 68.74 | 68.74 | -2.05 | -2.90 |
08:02 28.10.2026 |
74’027.86 CHF | ||
|
Canadian National Railway CA1363751027 |
112.20 | 112.60 | 112.20 | 112.20 | -0.40 | -0.36 |
08:00 28.10.2026 |
63’173.65 CHF | ||
|
Manulife Financial CA56501R1064 |
39.85 | 40.10 | 39.80 | 39.85 | -0.25 | -0.62 |
09:55 28.10.2026 |
62’034.38 CHF | ||
|
Barrick Mining CA06849F1080 |
35.05 | 34.90 | 34.80 | 35.20 | 0.15 | 0.43 |
14:07 28.10.2026 |
53’638.23 CHF | ||
|
Imperial Oil CA4530384086 |
115.80 | 120.00 | 115.80 | 115.80 | -4.20 | -3.50 |
08:02 28.10.2026 |
51’791.45 CHF | ||
|
Great-West Lifeco CA39138C1068 |
58.54 | 57.86 | 58.54 | 58.54 | 0.68 | 1.18 |
08:02 28.10.2026 |
48’585.22 CHF | ||
|
National Bank of Canada CA6330671034 |
133.90 | 132.25 | 133.90 | 133.90 | 1.65 | 1.25 |
08:02 28.10.2026 |
48’097.20 CHF | ||
|
Sun Life Financial CA8667961053 |
71.78 | 70.56 | 71.78 | 71.78 | 1.22 | 1.73 |
08:00 28.10.2026 |
36’981.19 CHF | ||
|
Cameco CA13321L1085 |
74.48 | 73.70 | 73.86 | 75.06 | 0.78 | 1.06 |
14:06 28.10.2026 |
29’827.76 CHF | ||
|
Nutrien CA67077M1086 |
62.02 | 62.08 | 62.02 | 62.02 | -0.06 | -0.10 |
08:02 28.10.2026 |
27’451.81 CHF | ||
|
Teck Resources CA8787422044 |
55.50 | 54.36 | 55.50 | 55.50 | 1.14 | 2.10 |
08:02 28.10.2026 |
25’362.54 CHF | ||
|
Magna CA5592224011 |
57.38 | 57.80 | 57.38 | 57.38 | -0.42 | -0.73 |
08:02 28.10.2026 |
14’137.74 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.29 | 7.47 | 7.18 | 7.29 | -0.18 | -2.36 |
13:40 28.10.2026 |
11’345.79 CHF | ||
|
Iamgold CA4509131088 |
15.16 | 15.27 | 15.16 | 15.16 | -0.11 | -0.72 |
08:03 28.10.2026 |
8’096.69 CHF | ||
|
Canadian Tire CA1366812024 |
128.40 | 130.00 | 128.40 | 128.40 | -1.60 | -1.23 |
08:00 28.10.2026 |
6’202.78 CHF | ||
|
Open Text CA6837151068 |
23.97 | 24.67 | 23.97 | 23.97 | -0.70 | -2.84 |
08:37 28.10.2026 |
5’472.98 CHF | ||
|
BlackBerry CA09228F1036 |
8.60 | 8.12 | 8.50 | 8.63 | 0.48 | 5.91 |
14:42 28.10.2026 |
4’649.92 CHF | ||
|
TransAlta CA89346D1078 |
11.47 | 10.92 | 11.47 | 11.47 | 0.55 | 5.04 |
08:02 28.10.2026 |
3’379.25 CHF | ||
|
Bausch Health CA0717341071 |
5.40 | 5.58 | 5.40 | 5.40 | -0.18 | -3.23 |
08:03 28.10.2026 |
1’962.40 CHF | ||
|
Dorel Industries CA25822C2058 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 1.20 |
08:02 28.10.2026 |
27.50 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
