S&P/TSX Composite Index 998291 / XC0009693034
27’034.26
Pkt
164.60
Pkt
0.61
%
22:35:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
111.66 | 110.78 | 0.00 | 0.00 | 0.88 | 0.79 |
15:29 04.07.2025 |
147’821.13 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.30 | 61.60 | 0.00 | 0.00 | 1.70 | 2.76 |
08:01 04.07.2025 |
103’988.12 CHF | ||
|
Enbridge CA29250N1050 |
37.92 | 38.29 | 0.00 | 0.00 | -0.37 | -0.97 |
08:01 04.07.2025 |
77’500.41 CHF | ||
|
Bank of Montreal CA0636711016 |
95.90 | 92.06 | 0.00 | 0.00 | 3.84 | 4.17 |
08:01 04.07.2025 |
64’830.89 CHF | ||
|
Scotiabank CA0641491075 |
46.79 | 47.28 | 0.00 | 0.00 | -0.49 | -1.04 |
19:39 04.07.2025 |
54’476.81 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.40 | 27.00 | 0.00 | 0.00 | 0.40 | 1.48 |
10:07 04.07.2025 |
53’487.17 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.95 | 60.15 | 0.00 | 0.00 | 0.80 | 1.33 |
08:01 04.07.2025 |
53’385.06 CHF | ||
|
Canadian National Railway CA1363751027 |
89.92 | 89.64 | 0.00 | 0.00 | 0.28 | 0.31 |
21:46 04.07.2025 |
52’793.90 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
102.40 | 101.10 | 0.00 | 0.00 | 1.30 | 1.29 |
16:43 04.07.2025 |
48’211.04 CHF | ||
|
Manulife Financial CA56501R1064 |
26.51 | 27.55 | 0.00 | 0.00 | -1.04 | -3.77 |
15:29 04.07.2025 |
42’783.06 CHF | ||
|
Suncor Energy CA8672241079 |
32.39 | 31.90 | 0.00 | 0.00 | 0.49 | 1.54 |
08:01 04.07.2025 |
37’099.98 CHF | ||
|
Imperial Oil CA4530384086 |
68.74 | 71.20 | 0.00 | 0.00 | -2.46 | -3.46 |
08:01 04.07.2025 |
32’837.06 CHF | ||
|
National Bank of Canada CA6330671034 |
88.32 | 85.22 | 0.00 | 0.00 | 3.10 | 3.64 |
08:01 04.07.2025 |
32’321.87 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 57.50 | 0.00 | 0.00 | -3.00 | -5.22 |
21:46 04.07.2025 |
29’105.32 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.20 | 33.00 | 0.00 | 0.00 | -1.80 | -5.45 |
08:01 04.07.2025 |
27’202.44 CHF | ||
|
Cameco CA13321L1085 |
61.44 | 62.37 | 0.00 | 0.00 | -0.93 | -1.49 |
17:34 04.07.2025 |
25’303.46 CHF | ||
|
Nutrien CA67077M1086 |
50.90 | 50.76 | 0.00 | 0.00 | 0.14 | 0.28 |
08:00 04.07.2025 |
23’480.93 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.60 | 13.70 | 0.00 | 0.00 | -0.10 | -0.73 |
16:25 04.07.2025 |
19’612.37 CHF | ||
|
Teck Resources CA8787422044 |
34.56 | 33.98 | 0.00 | 0.00 | 0.58 | 1.71 |
08:01 04.07.2025 |
16’280.33 CHF | ||
|
Magna CA5592224011 |
35.04 | 32.22 | 0.00 | 0.00 | 2.82 | 8.75 |
08:01 04.07.2025 |
9’167.59 CHF | ||
|
Open Text CA6837151068 |
25.03 | 24.39 | 0.00 | 0.00 | 0.64 | 2.62 |
12:44 04.07.2025 |
6’170.74 CHF | ||
|
Canadian Tire CA1366812024 |
115.60 | 97.85 | 0.00 | 0.00 | 17.75 | 18.14 |
21:46 04.07.2025 |
5’916.85 CHF | ||
|
Iamgold CA4509131088 |
6.31 | 6.29 | 0.00 | 0.00 | 0.02 | 0.25 |
08:07 04.07.2025 |
3’407.65 CHF | ||
|
TransAlta CA89346D1078 |
9.16 | 9.60 | 0.00 | 0.00 | -0.44 | -4.58 |
08:01 04.07.2025 |
2’508.95 CHF | ||
|
Bausch Health CA0717341071 |
5.80 | 5.58 | 0.00 | 0.00 | 0.22 | 3.87 |
08:07 04.07.2025 |
2’025.74 CHF | ||
|
BlackBerry CA09228F1036 |
3.64 | 3.89 | 0.00 | 0.00 | -0.25 | -6.41 |
08:01 04.07.2025 |
2’016.49 CHF | ||
|
Dorel Industries CA25822C2058 |
0.99 | 1.06 | 0.00 | 0.00 | -0.08 | -7.08 |
08:01 04.07.2025 |
30.89 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
