S&P/TSX Composite Index 998291 / XC0009693034
35’505.84
Pkt
172.06
Pkt
0.49
%
22:44:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
182.66 | 181.18 | 0.00 | 0.00 | 1.48 | 0.82 |
15:25 03.08.2026 |
235’230.75 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.10 | 104.16 | 0.00 | 0.00 | -0.06 | -0.06 |
08:03 03.08.2026 |
163’773.64 CHF | ||
|
Bank of Montreal CA0636711016 |
155.30 | 154.84 | 0.00 | 0.00 | 0.46 | 0.30 |
08:03 03.08.2026 |
102’443.54 CHF | ||
|
Enbridge CA29250N1050 |
46.98 | 47.50 | 0.00 | 0.00 | -0.53 | -1.11 |
19:52 03.08.2026 |
96’089.69 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
103.76 | 103.76 | 0.00 | 0.00 | 0.00 | 0.00 |
14:11 03.08.2026 |
88’753.05 CHF | ||
|
Scotiabank CA0641491075 |
76.00 | 76.49 | 0.00 | 0.00 | -0.49 | -0.64 |
15:25 03.08.2026 |
87’431.88 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.69 | 40.43 | 0.00 | 0.00 | 0.27 | 0.66 |
17:01 03.08.2026 |
80’142.76 CHF | ||
|
Suncor Energy CA8672241079 |
57.60 | 58.48 | 0.00 | 0.00 | -0.88 | -1.50 |
18:26 03.08.2026 |
64’121.74 CHF | ||
|
Canadian National Railway CA1363751027 |
110.25 | 110.05 | 0.00 | 0.00 | 0.20 | 0.18 |
18:18 03.08.2026 |
62’117.15 CHF | ||
|
Manulife Financial CA56501R1064 |
38.77 | 38.78 | 0.00 | 0.00 | -0.01 | -0.01 |
15:25 03.08.2026 |
59’939.06 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
127.95 | 125.95 | 0.00 | 0.00 | 2.00 | 1.59 |
21:55 03.08.2026 |
59’814.28 CHF | ||
|
Imperial Oil CA4530384086 |
109.00 | 112.00 | 0.00 | 0.00 | -3.00 | -2.68 |
08:03 03.08.2026 |
50’702.29 CHF | ||
|
National Bank of Canada CA6330671034 |
140.85 | 141.25 | 0.00 | 0.00 | -0.40 | -0.28 |
08:03 03.08.2026 |
50’654.83 CHF | ||
|
Barrick Mining CA06849F1080 |
32.40 | 32.00 | 0.00 | 0.00 | 0.40 | 1.25 |
21:23 03.08.2026 |
49’728.52 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.62 | 57.06 | 0.00 | 0.00 | 0.56 | 0.98 |
08:03 03.08.2026 |
47’955.58 CHF | ||
|
Sun Life Financial CA8667961053 |
71.56 | 71.32 | 0.00 | 0.00 | 0.24 | 0.34 |
08:04 03.08.2026 |
37’176.27 CHF | ||
|
Cameco CA13321L1085 |
77.22 | 75.06 | 0.00 | 0.00 | 2.16 | 2.88 |
18:23 03.08.2026 |
30’395.39 CHF | ||
|
Nutrien CA67077M1086 |
56.88 | 61.42 | 0.00 | 0.00 | -4.54 | -7.39 |
20:57 03.08.2026 |
26’793.65 CHF | ||
|
Teck Resources CA8787422044 |
52.76 | 53.82 | 0.00 | 0.00 | -1.06 | -1.97 |
08:03 03.08.2026 |
23’874.66 CHF | ||
|
Magna CA5592224011 |
59.62 | 59.82 | 0.00 | 0.00 | -0.20 | -0.33 |
08:12 03.08.2026 |
15’097.51 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.74 | 7.97 | 0.00 | 0.00 | -0.23 | -2.85 |
08:06 03.08.2026 |
12’148.82 CHF | ||
|
Iamgold CA4509131088 |
12.24 | 12.40 | 0.00 | 0.00 | -0.16 | -1.29 |
08:07 03.08.2026 |
6’615.19 CHF | ||
|
Canadian Tire CA1366812024 |
126.30 | 126.70 | 0.00 | 0.00 | -0.40 | -0.32 |
08:04 03.08.2026 |
6’157.18 CHF | ||
|
Open Text CA6837151068 |
21.53 | 21.58 | 0.00 | 0.00 | -0.05 | -0.23 |
08:36 03.08.2026 |
4’974.99 CHF | ||
|
BlackBerry CA09228F1036 |
7.35 | 7.37 | 0.00 | 0.00 | -0.02 | -0.27 |
08:03 03.08.2026 |
4’033.53 CHF | ||
|
TransAlta CA89346D1078 |
10.74 | 11.06 | 0.00 | 0.00 | -0.33 | -2.94 |
08:03 03.08.2026 |
3’201.25 CHF | ||
|
Bausch Health CA0717341071 |
5.72 | 4.96 | 0.00 | 0.00 | 0.76 | 15.32 |
12:48 03.08.2026 |
2’081.91 CHF | ||
|
Dorel Industries CA25822C2058 |
0.94 | 0.95 | 0.00 | 0.00 | -0.01 | -1.05 |
08:12 03.08.2026 |
30.79 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
