S&P/TSX Composite Index 998291 / XC0009693034
27’020.28
Pkt
-15.88
Pkt
-0.06
%
22:51:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
112.98 | 111.40 | 111.44 | 112.98 | 1.58 | 1.42 |
10:52 08.07.2025 |
148’192.64 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
62.92 | 63.76 | 62.92 | 62.92 | -0.84 | -1.32 |
08:07 08.07.2025 |
103’490.36 CHF | ||
|
Enbridge CA29250N1050 |
37.52 | 37.64 | 37.52 | 37.52 | -0.12 | -0.31 |
08:37 08.07.2025 |
76’724.30 CHF | ||
|
Bank of Montreal CA0636711016 |
94.92 | 96.22 | 94.92 | 94.92 | -1.30 | -1.35 |
08:07 08.07.2025 |
64’434.30 CHF | ||
|
Scotiabank CA0641491075 |
46.65 | 46.59 | 46.62 | 46.92 | 0.07 | 0.14 |
09:59 08.07.2025 |
54’506.29 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.17 | 61.14 | 61.17 | 61.17 | 0.03 | 0.05 |
08:07 08.07.2025 |
53’715.02 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.88 | 27.25 | 26.88 | 26.98 | -0.37 | -1.36 |
09:01 08.07.2025 |
52’987.85 CHF | ||
|
Canadian National Railway CA1363751027 |
87.80 | 87.92 | 87.32 | 87.80 | -0.12 | -0.14 |
10:45 08.07.2025 |
51’507.11 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
104.40 | 102.50 | 104.00 | 104.45 | 1.90 | 1.85 |
12:09 08.07.2025 |
49’214.45 CHF | ||
|
Manulife Financial CA56501R1064 |
26.02 | 26.49 | 25.98 | 26.02 | -0.47 | -1.77 |
09:59 08.07.2025 |
41’815.63 CHF | ||
|
Suncor Energy CA8672241079 |
32.09 | 32.22 | 32.09 | 32.09 | -0.13 | -0.40 |
08:07 08.07.2025 |
37’011.07 CHF | ||
|
Imperial Oil CA4530384086 |
67.94 | 68.74 | 67.94 | 67.94 | -0.80 | -1.16 |
08:07 08.07.2025 |
32’506.56 CHF | ||
|
National Bank of Canada CA6330671034 |
87.94 | 88.34 | 87.94 | 87.94 | -0.40 | -0.45 |
08:07 08.07.2025 |
32’211.48 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:01 08.07.2025 |
28’294.50 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.20 | 31.00 | 32.20 | 32.20 | 1.20 | 3.87 |
08:07 08.07.2025 |
28’039.94 CHF | ||
|
Cameco CA13321L1085 |
64.30 | 64.00 | 63.75 | 64.30 | 0.30 | 0.47 |
11:49 08.07.2025 |
26’079.13 CHF | ||
|
Nutrien CA67077M1086 |
51.80 | 51.86 | 51.80 | 51.80 | -0.06 | -0.12 |
08:02 08.07.2025 |
23’610.50 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:05 08.07.2025 |
19’928.62 CHF | ||
|
Teck Resources CA8787422044 |
34.10 | 35.01 | 34.10 | 34.10 | -0.91 | -2.60 |
08:07 08.07.2025 |
15’999.40 CHF | ||
|
Magna CA5592224011 |
34.75 | 35.17 | 34.75 | 34.75 | -0.42 | -1.19 |
08:04 08.07.2025 |
9’184.55 CHF | ||
|
Open Text CA6837151068 |
25.30 | 25.48 | 25.30 | 25.30 | -0.18 | -0.71 |
08:32 08.07.2025 |
6’163.65 CHF | ||
|
Canadian Tire CA1366812024 |
114.90 | 115.50 | 114.90 | 114.90 | -0.60 | -0.52 |
08:01 08.07.2025 |
5’898.29 CHF | ||
|
Iamgold CA4509131088 |
6.35 | 6.23 | 6.35 | 6.35 | 0.12 | 1.89 |
08:03 08.07.2025 |
3’435.60 CHF | ||
|
TransAlta CA89346D1078 |
8.96 | 9.12 | 8.96 | 8.96 | -0.17 | -1.82 |
08:07 08.07.2025 |
2’505.57 CHF | ||
|
BlackBerry CA09228F1036 |
3.64 | 3.65 | 3.64 | 3.64 | -0.01 | -0.30 |
08:07 08.07.2025 |
2’046.38 CHF | ||
|
Bausch Health CA0717341071 |
5.77 | 5.85 | 5.77 | 5.77 | -0.07 | -1.27 |
08:03 08.07.2025 |
2’024.41 CHF | ||
|
Dorel Industries CA25822C2058 |
1.00 | 0.99 | 0.99 | 1.00 | 0.01 | 1.01 |
08:04 08.07.2025 |
30.87 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
