S&P/TSX Composite Index 998291 / XC0009693034
34’769.14
Pkt
251.44
Pkt
0.73
%
23:17:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
162.40 | 161.94 | 162.06 | 162.40 | 0.46 | 0.28 |
15:25 01.06.2026 |
209’283.37 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
97.54 | 97.04 | 97.54 | 97.54 | 0.50 | 0.52 |
08:00 01.06.2026 |
151’028.88 CHF | ||
|
Enbridge CA29250N1050 |
47.61 | 47.01 | 47.61 | 47.61 | 0.60 | 1.28 |
08:08 01.06.2026 |
93’600.23 CHF | ||
|
Bank of Montreal CA0636711016 |
138.60 | 138.38 | 138.60 | 138.60 | 0.22 | 0.16 |
08:00 01.06.2026 |
89’612.78 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
93.27 | 93.47 | 93.27 | 93.27 | -0.20 | -0.21 |
08:00 01.06.2026 |
79’020.09 CHF | ||
|
Scotiabank CA0641491075 |
68.60 | 68.70 | 68.58 | 68.95 | -0.10 | -0.15 |
15:58 01.06.2026 |
77’261.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
39.51 | 38.50 | 38.83 | 39.51 | 1.01 | 2.61 |
08:17 01.06.2026 |
74’115.33 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
150.35 | 156.35 | 150.35 | 156.75 | -6.00 | -3.84 |
15:52 01.06.2026 |
71’962.25 CHF | ||
|
Suncor Energy CA8672241079 |
53.42 | 53.81 | 53.42 | 53.42 | -0.39 | -0.72 |
08:00 01.06.2026 |
57’957.05 CHF | ||
|
Canadian National Railway CA1363751027 |
100.10 | 101.70 | 100.10 | 100.75 | -1.60 | -1.57 |
11:28 01.06.2026 |
56’116.17 CHF | ||
|
Barrick Mining CA06849F1080 |
35.50 | 36.30 | 35.50 | 36.35 | -0.80 | -2.20 |
15:35 01.06.2026 |
55’918.55 CHF | ||
|
Manulife Financial CA56501R1064 |
32.66 | 32.51 | 32.66 | 32.66 | 0.16 | 0.48 |
15:25 01.06.2026 |
50’102.10 CHF | ||
|
Imperial Oil CA4530384086 |
101.65 | 104.70 | 101.65 | 101.65 | -3.05 | -2.91 |
08:00 01.06.2026 |
44’824.57 CHF | ||
|
National Bank of Canada CA6330671034 |
125.35 | 126.15 | 125.15 | 125.35 | -0.80 | -0.63 |
15:16 01.06.2026 |
44’183.78 CHF | ||
|
Great-West Lifeco CA39138C1068 |
49.98 | 49.52 | 49.98 | 49.98 | 0.46 | 0.93 |
08:00 01.06.2026 |
41’225.30 CHF | ||
|
Cameco CA13321L1085 |
95.60 | 96.52 | 94.84 | 97.22 | -0.92 | -0.95 |
15:50 01.06.2026 |
38’232.52 CHF | ||
|
Sun Life Financial CA8667961053 |
62.52 | 61.10 | 61.10 | 62.52 | 1.42 | 2.32 |
15:06 01.06.2026 |
31’109.57 CHF | ||
|
Nutrien CA67077M1086 |
59.06 | 58.82 | 58.78 | 59.06 | 0.24 | 0.41 |
08:26 01.06.2026 |
25’740.84 CHF | ||
|
Teck Resources CA8787422044 |
57.48 | 57.24 | 57.48 | 57.48 | 0.24 | 0.42 |
08:07 01.06.2026 |
25’366.62 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.35 | 10.46 | 10.21 | 11.35 | 0.88 | 8.43 |
14:48 01.06.2026 |
15’312.02 CHF | ||
|
Magna CA5592224011 |
55.82 | 56.60 | 55.44 | 55.86 | -0.78 | -1.38 |
11:23 01.06.2026 |
14’116.01 CHF | ||
|
Iamgold CA4509131088 |
15.10 | 14.87 | 15.10 | 15.10 | 0.23 | 1.55 |
08:22 01.06.2026 |
8’321.41 CHF | ||
|
Canadian Tire CA1366812024 |
109.50 | 109.50 | 109.50 | 109.50 | 0.00 | 0.00 |
08:05 01.06.2026 |
5’265.63 CHF | ||
|
Open Text CA6837151068 |
21.04 | 19.88 | 19.98 | 21.04 | 1.16 | 5.84 |
11:19 01.06.2026 |
4’507.58 CHF | ||
|
BlackBerry CA09228F1036 |
8.14 | 7.89 | 8.06 | 8.39 | 0.26 | 3.23 |
16:25 01.06.2026 |
4’104.82 CHF | ||
|
TransAlta CA89346D1078 |
12.15 | 11.93 | 12.15 | 12.15 | 0.22 | 1.84 |
08:00 01.06.2026 |
3’304.90 CHF | ||
|
Bausch Health CA0717341071 |
4.34 | 4.38 | 4.34 | 4.34 | -0.05 | -1.05 |
08:22 01.06.2026 |
1’568.24 CHF | ||
|
Dorel Industries CA25822C2058 |
1.04 | 1.00 | 1.04 | 1.04 | 0.04 | 4.00 |
08:27 01.06.2026 |
33.19 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
