S&P/TSX Composite Index 998291 / XC0009693034
33’093.32
Pkt
-51.66
Pkt
-0.16
%
22:42:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
138.52 | 142.54 | 138.52 | 140.34 | -4.02 | -2.82 |
15:25 27.01.2026 |
184’493.68 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
79.82 | 79.86 | 79.82 | 79.82 | -0.04 | -0.05 |
08:08 27.01.2026 |
124’712.26 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
177.90 | 181.70 | 175.30 | 184.95 | -3.80 | -2.09 |
19:56 27.01.2026 |
83’541.46 CHF | ||
|
Enbridge CA29250N1050 |
40.08 | 40.82 | 39.99 | 40.43 | -0.75 | -1.83 |
19:56 27.01.2026 |
81’575.08 CHF | ||
|
Scotiabank CA0641491075 |
62.50 | 63.01 | 62.50 | 63.14 | -0.51 | -0.81 |
15:25 27.01.2026 |
71’848.43 CHF | ||
|
Bank of Montreal CA0636711016 |
114.95 | 116.75 | 114.95 | 114.95 | -1.80 | -1.54 |
08:08 27.01.2026 |
68’225.11 CHF | ||
|
Barrick Mining CA06849F1080 |
42.97 | 43.20 | 41.90 | 44.00 | -0.23 | -0.53 |
19:58 27.01.2026 |
66’841.91 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
76.89 | 77.73 | 76.89 | 76.89 | -0.84 | -1.08 |
08:08 27.01.2026 |
66’651.70 CHF | ||
|
Canadian Natural Resources CA1363851017 |
30.24 | 31.00 | 30.24 | 30.24 | -0.76 | -2.45 |
08:08 27.01.2026 |
58’348.19 CHF | ||
|
Manulife Financial CA56501R1064 |
30.75 | 31.06 | 30.75 | 31.15 | -0.31 | -1.00 |
15:25 27.01.2026 |
48’322.57 CHF | ||
|
Canadian National Railway CA1363751027 |
83.54 | 83.14 | 83.54 | 83.54 | 0.40 | 0.48 |
08:02 27.01.2026 |
47’667.67 CHF | ||
|
Suncor Energy CA8672241079 |
42.89 | 42.81 | 42.89 | 42.89 | 0.08 | 0.19 |
08:08 27.01.2026 |
47’346.24 CHF | ||
|
Imperial Oil CA4530384086 |
85.06 | 84.96 | 85.06 | 85.06 | 0.10 | 0.12 |
08:08 27.01.2026 |
38’977.57 CHF | ||
|
Cameco CA13321L1085 |
105.90 | 101.94 | 101.94 | 105.90 | 3.96 | 3.88 |
19:45 27.01.2026 |
38’072.31 CHF | ||
|
National Bank of Canada CA6330671034 |
101.40 | 102.20 | 101.40 | 101.40 | -0.80 | -0.78 |
08:08 27.01.2026 |
36’622.49 CHF | ||
|
Great-West Lifeco CA39138C1068 |
39.20 | 39.60 | 39.20 | 39.20 | -0.40 | -1.01 |
08:08 27.01.2026 |
33’109.68 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:02 27.01.2026 |
27’530.93 CHF | ||
|
Nutrien CA67077M1086 |
59.12 | 59.20 | 59.00 | 60.80 | -0.08 | -0.14 |
18:54 27.01.2026 |
26’576.08 CHF | ||
|
Teck Resources CA8787422044 |
45.95 | 46.62 | 45.91 | 45.95 | -0.67 | -1.44 |
12:46 27.01.2026 |
20’082.95 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.50 | 11.50 | 11.40 | 11.60 | 0.00 | 0.00 |
19:55 27.01.2026 |
16’693.83 CHF | ||
|
Magna CA5592224011 |
44.70 | 44.90 | 44.70 | 44.70 | -0.20 | -0.45 |
08:04 27.01.2026 |
11’632.24 CHF | ||
|
Iamgold CA4509131088 |
17.28 | 18.40 | 17.28 | 17.89 | -1.13 | -6.11 |
18:29 27.01.2026 |
9’649.19 CHF | ||
|
Open Text CA6837151068 |
24.10 | 24.14 | 24.10 | 24.10 | -0.04 | -0.17 |
08:50 27.01.2026 |
5’639.10 CHF | ||
|
Canadian Tire CA1366812024 |
107.50 | 107.00 | 106.10 | 107.50 | 0.50 | 0.47 |
15:36 27.01.2026 |
5’274.94 CHF | ||
|
TransAlta CA89346D1078 |
10.90 | 10.84 | 10.70 | 10.90 | 0.06 | 0.55 |
15:30 27.01.2026 |
2’924.76 CHF | ||
|
BlackBerry CA09228F1036 |
3.18 | 3.26 | 3.18 | 3.18 | -0.08 | -2.36 |
08:08 27.01.2026 |
1’744.23 CHF | ||
|
Bausch Health CA0717341071 |
4.61 | 4.70 | 4.61 | 4.61 | -0.09 | -1.92 |
08:07 27.01.2026 |
1’692.99 CHF | ||
|
Dorel Industries CA25822C2058 |
1.37 | 1.45 | 1.37 | 1.37 | -0.08 | -5.52 |
08:04 27.01.2026 |
44.21 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
