S&P/TSX Composite Index 998291 / XC0009693034
34’857.34
Pkt
-111.92
Pkt
-0.32
%
23:25:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
174.20 | 174.78 | 174.20 | 175.40 | -0.58 | -0.33 |
15:25 22.06.2026 |
225’817.31 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.42 | 104.50 | 104.04 | 104.42 | -0.08 | -0.08 |
15:35 22.06.2026 |
162’829.66 CHF | ||
|
Bank of Montreal CA0636711016 |
149.28 | 148.42 | 149.28 | 149.28 | 0.86 | 0.58 |
08:06 22.06.2026 |
97’443.53 CHF | ||
|
Enbridge CA29250N1050 |
48.12 | 47.86 | 47.65 | 48.12 | 0.26 | 0.53 |
19:16 22.06.2026 |
96’287.06 CHF | ||
|
Scotiabank CA0641491075 |
76.22 | 76.35 | 75.82 | 76.51 | -0.13 | -0.17 |
15:25 22.06.2026 |
86’623.46 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.72 | 96.73 | 98.25 | 98.72 | 1.99 | 2.06 |
11:55 22.06.2026 |
84’547.25 CHF | ||
|
Canadian Natural Resources CA1363851017 |
36.46 | 36.17 | 35.96 | 36.46 | 0.29 | 0.80 |
19:17 22.06.2026 |
69’458.95 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
144.25 | 141.40 | 143.10 | 145.95 | 2.85 | 2.02 |
19:55 22.06.2026 |
65’823.50 CHF | ||
|
Canadian National Railway CA1363751027 |
99.06 | 99.50 | 99.06 | 99.06 | -0.44 | -0.44 |
08:00 22.06.2026 |
55’148.07 CHF | ||
|
Manulife Financial CA56501R1064 |
35.04 | 35.36 | 35.04 | 35.15 | -0.33 | -0.92 |
15:25 22.06.2026 |
54’171.70 CHF | ||
|
Barrick Mining CA06849F1080 |
34.90 | 34.55 | 34.65 | 35.05 | 0.35 | 1.01 |
17:43 22.06.2026 |
53’585.52 CHF | ||
|
Suncor Energy CA8672241079 |
47.90 | 48.12 | 47.90 | 47.90 | -0.22 | -0.45 |
08:06 22.06.2026 |
52’634.69 CHF | ||
|
National Bank of Canada CA6330671034 |
136.40 | 136.05 | 136.40 | 136.40 | 0.35 | 0.26 |
08:06 22.06.2026 |
48’861.67 CHF | ||
|
Great-West Lifeco CA39138C1068 |
54.70 | 55.34 | 54.24 | 54.70 | -0.64 | -1.16 |
15:37 22.06.2026 |
45’368.56 CHF | ||
|
Imperial Oil CA4530384086 |
97.08 | 97.92 | 97.08 | 97.08 | -0.84 | -0.86 |
08:06 22.06.2026 |
43’543.96 CHF | ||
|
Cameco CA13321L1085 |
94.22 | 92.86 | 91.82 | 94.38 | 1.36 | 1.46 |
18:39 22.06.2026 |
37’449.04 CHF | ||
|
Sun Life Financial CA8667961053 |
66.94 | 68.14 | 66.94 | 66.94 | -1.20 | -1.76 |
08:03 22.06.2026 |
34’510.67 CHF | ||
|
Teck Resources CA8787422044 |
55.16 | 55.52 | 55.10 | 55.16 | -0.36 | -0.65 |
12:39 22.06.2026 |
24’781.70 CHF | ||
|
Nutrien CA67077M1086 |
54.38 | 54.94 | 54.12 | 54.76 | -0.56 | -1.02 |
20:06 22.06.2026 |
24’298.77 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.62 | 10.62 | 9.90 | 10.62 | 0.00 | 0.02 |
14:30 22.06.2026 |
14’629.60 CHF | ||
|
Magna CA5592224011 |
56.60 | 56.80 | 56.60 | 56.74 | -0.20 | -0.35 |
08:05 22.06.2026 |
14’245.38 CHF | ||
|
Iamgold CA4509131088 |
14.62 | 14.37 | 14.62 | 14.62 | 0.25 | 1.74 |
08:21 22.06.2026 |
7’816.56 CHF | ||
|
Canadian Tire CA1366812024 |
113.90 | 114.50 | 113.90 | 113.90 | -0.60 | -0.52 |
08:03 22.06.2026 |
5’548.88 CHF | ||
|
Open Text CA6837151068 |
18.09 | 17.84 | 18.09 | 18.09 | 0.25 | 1.40 |
08:05 22.06.2026 |
4’070.27 CHF | ||
|
BlackBerry CA09228F1036 |
7.88 | 7.35 | 7.31 | 7.88 | 0.54 | 7.28 |
16:58 22.06.2026 |
4’019.49 CHF | ||
|
TransAlta CA89346D1078 |
12.08 | 11.91 | 11.95 | 12.08 | 0.17 | 1.43 |
15:45 22.06.2026 |
3’308.61 CHF | ||
|
Bausch Health CA0717341071 |
3.82 | 4.08 | 3.82 | 3.82 | -0.26 | -6.32 |
08:21 22.06.2026 |
1’396.59 CHF | ||
|
Dorel Industries CA25822C2058 |
0.90 | 0.90 | 0.90 | 0.90 | -0.01 | -0.56 |
08:06 22.06.2026 |
29.39 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
