S&P/TSX Composite Index 998291 / XC0009693034
36’365.42
Pkt
-36.37
Pkt
-0.10
%
23:17:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
175.90 | 175.86 | 0.00 | 0.00 | 0.04 | 0.02 |
15:25 21.08.2026 |
227’202.14 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
99.58 | 101.16 | 0.00 | 0.00 | -1.58 | -1.56 |
08:01 21.08.2026 |
158’078.81 CHF | ||
|
Bank of Montreal CA0636711016 |
147.16 | 149.86 | 0.00 | 0.00 | -2.70 | -1.80 |
08:01 21.08.2026 |
98’453.53 CHF | ||
|
Enbridge CA29250N1050 |
43.26 | 43.82 | 0.00 | 0.00 | -0.57 | -1.29 |
18:31 21.08.2026 |
88’134.89 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
185.05 | 180.70 | 0.00 | 0.00 | 4.35 | 2.41 |
21:55 21.08.2026 |
88’048.34 CHF | ||
|
Scotiabank CA0641491075 |
74.39 | 73.90 | 0.00 | 0.00 | 0.49 | 0.66 |
15:25 21.08.2026 |
86’234.18 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.45 | 100.62 | 0.00 | 0.00 | -2.17 | -2.16 |
08:01 21.08.2026 |
86’204.08 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.93 | 43.65 | 0.00 | 0.00 | 0.28 | 0.64 |
15:33 21.08.2026 |
84’707.25 CHF | ||
|
Suncor Energy CA8672241079 |
58.63 | 57.37 | 0.00 | 0.00 | 1.26 | 2.20 |
18:39 21.08.2026 |
63’969.44 CHF | ||
|
Canadian National Railway CA1363751027 |
110.95 | 110.95 | 0.00 | 0.00 | 0.00 | 0.00 |
21:56 21.08.2026 |
62’752.18 CHF | ||
|
Barrick Mining CA06849F1080 |
40.65 | 39.55 | 0.00 | 0.00 | 1.10 | 2.78 |
20:29 21.08.2026 |
62’615.20 CHF | ||
|
Manulife Financial CA56501R1064 |
36.18 | 36.73 | 0.00 | 0.00 | -0.55 | -1.50 |
15:25 21.08.2026 |
56’432.10 CHF | ||
|
Imperial Oil CA4530384086 |
118.00 | 116.20 | 0.00 | 0.00 | 1.80 | 1.55 |
21:00 21.08.2026 |
53’318.30 CHF | ||
|
National Bank of Canada CA6330671034 |
134.40 | 137.60 | 0.00 | 0.00 | -3.20 | -2.33 |
08:01 21.08.2026 |
49’065.52 CHF | ||
|
Great-West Lifeco CA39138C1068 |
54.62 | 55.70 | 0.00 | 0.00 | -1.08 | -1.94 |
08:01 21.08.2026 |
46’060.16 CHF | ||
|
Cameco CA13321L1085 |
85.92 | 81.00 | 0.00 | 0.00 | 4.92 | 6.07 |
18:13 21.08.2026 |
35’683.52 CHF | ||
|
Sun Life Financial CA8667961053 |
66.98 | 67.32 | 0.00 | 0.00 | -0.34 | -0.51 |
21:56 21.08.2026 |
35’157.78 CHF | ||
|
Nutrien CA67077M1086 |
63.76 | 62.54 | 0.00 | 0.00 | 1.22 | 1.95 |
17:06 21.08.2026 |
28’719.23 CHF | ||
|
Teck Resources CA8787422044 |
58.88 | 56.20 | 0.00 | 0.00 | 2.68 | 4.77 |
20:35 21.08.2026 |
27’130.83 CHF | ||
|
Magna CA5592224011 |
60.00 | 60.62 | 0.00 | 0.00 | -0.62 | -1.02 |
08:03 21.08.2026 |
15’471.72 CHF | ||
|
Telus CorpShs CA87971M1032 |
8.03 | 8.23 | 0.00 | 0.00 | -0.21 | -2.51 |
08:10 21.08.2026 |
12’549.45 CHF | ||
|
Iamgold CA4509131088 |
18.28 | 16.71 | 0.00 | 0.00 | 1.58 | 9.43 |
11:50 21.08.2026 |
9’632.16 CHF | ||
|
Canadian Tire CA1366812024 |
123.80 | 124.30 | 0.00 | 0.00 | -0.50 | -0.40 |
21:56 21.08.2026 |
6’040.01 CHF | ||
|
Open Text CA6837151068 |
20.94 | 20.92 | 0.00 | 0.00 | 0.02 | 0.10 |
08:35 21.08.2026 |
4’772.89 CHF | ||
|
BlackBerry CA09228F1036 |
6.92 | 7.11 | 0.00 | 0.00 | -0.19 | -2.60 |
15:54 21.08.2026 |
3’771.78 CHF | ||
|
TransAlta CA89346D1078 |
10.70 | 10.51 | 0.00 | 0.00 | 0.19 | 1.76 |
08:01 21.08.2026 |
3’082.70 CHF | ||
|
Bausch Health CA0717341071 |
5.54 | 5.62 | 0.00 | 0.00 | -0.08 | -1.34 |
08:03 21.08.2026 |
1’914.13 CHF | ||
|
Dorel Industries CA25822C2058 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 21.08.2026 |
31.97 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
