S&P 100 998335 / US78380F1021
3’433.67
Pkt
10.84
Pkt
0.32
%
22:53:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
164.82 163.76 |
0.00 0.00 |
1.06 0.65 |
08:07:04 03.12.2025 |
-27.31 -12.44 |
-34.48 -15.21 |
-40.74 -17.49 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.54 21.33 |
21.54 21.54 |
0.22 1.01 |
08:02:09 03.12.2025 |
-4.12 -14.44 |
-0.48 -1.93 |
-11.01 -31.08 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
259.45 263.45 |
259.45 259.45 |
-4.00 -1.52 |
08:00:56 03.12.2025 |
65.09 26.73 |
49.52 19.12 |
81.17 35.69 |
||
|
Intel Corp. US4581401001 |
37.50 37.03 |
37.50 37.50 |
0.48 1.28 |
08:00:41 03.12.2025 |
16.21 66.57 |
21.01 107.47 |
16.51 68.65 |
||
|
Johnson & Johnson US4781601046 |
175.34 175.00 |
0.00 0.00 |
0.34 0.19 |
08:07:03 03.12.2025 |
29.75 16.79 |
51.71 33.32 |
51.91 33.49 |
||
|
JPMorgan Chase & Co. US46625H1005 |
264.00 266.30 |
264.00 264.00 |
-2.30 -0.86 |
08:01:55 03.12.2025 |
11.66 3.87 |
49.08 18.59 |
63.36 25.37 |
||
|
Linde plc IE000S9YS762 |
351.60 349.00 |
351.60 351.60 |
2.60 0.74 |
08:00:53 03.12.2025 |
-67.97 -14.21 |
-57.26 -12.25 |
-50.67 -10.99 |
||
|
Lockheed Martin Corp. US5398301094 |
380.30 380.45 |
380.30 380.30 |
-0.15 -0.04 |
08:03:43 03.12.2025 |
2.23 0.49 |
-24.52 -5.08 |
-71.55 -13.52 |
||
|
Lowe's Companies Inc. US5486611073 |
208.10 211.75 |
208.10 208.10 |
-3.65 -1.72 |
08:03:40 03.12.2025 |
-15.58 -6.04 |
16.75 7.42 |
-29.95 -10.99 |
||
|
MasterCard Inc. US57636Q1040 |
467.75 466.55 |
0.00 0.00 |
1.20 0.26 |
08:06:43 03.12.2025 |
-44.76 -7.52 |
-35.07 -5.99 |
17.59 3.30 |
||
|
McDonald's Corp. US5801351017 |
258.60 259.00 |
258.60 258.60 |
-0.40 -0.15 |
08:02:38 03.12.2025 |
-1.72 -0.55 |
-2.03 -0.65 |
15.81 5.34 |
||
|
Medtronic PLC IE00BTN1Y115 |
87.65 87.83 |
87.65 87.65 |
-0.18 -0.20 |
08:05:03 03.12.2025 |
12.52 13.49 |
22.35 26.93 |
18.79 21.71 |
||
|
Merck Co. US58933Y1055 |
87.00 86.80 |
87.00 87.00 |
0.20 0.23 |
08:00:45 03.12.2025 |
20.71 24.62 |
27.99 36.43 |
3.19 3.14 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
554.50 557.60 |
554.50 554.50 |
-3.10 -0.56 |
08:00:52 03.12.2025 |
-90.75 -12.29 |
0.46 0.07 |
73.63 12.82 |
||
|
MetLife Inc. US59156R1086 |
65.11 65.53 |
65.11 65.11 |
-0.42 -0.64 |
08:01:59 03.12.2025 |
-4.80 -5.90 |
-2.02 -2.57 |
-11.67 -13.23 |
||
|
Microsoft Corp. US5949181045 |
422.00 421.55 |
422.00 422.00 |
0.45 0.11 |
08:00:03 03.12.2025 |
-14.68 -2.90 |
31.65 6.88 |
68.55 16.19 |
||
|
Mondelez US6092071058 |
47.77 48.02 |
47.77 47.77 |
-0.25 -0.52 |
08:01:59 03.12.2025 |
-3.87 -6.30 |
-9.92 -14.70 |
-7.38 -11.36 |
||
|
Morgan Stanley US6174464486 |
144.98 145.32 |
144.98 144.98 |
-0.34 -0.23 |
08:05:02 03.12.2025 |
19.18 12.75 |
41.63 32.52 |
38.05 28.91 |
||
|
Netflix Inc. US64110L1061 |
92.76 93.68 |
92.76 92.76 |
-0.92 -0.98 |
08:01:59 03.12.2025 |
-13.25 -10.96 |
-13.14 -10.89 |
18.90 21.31 |
||
|
Nike Inc. US6541061031 |
56.14 55.69 |
56.14 56.14 |
0.45 0.81 |
08:00:46 03.12.2025 |
-12.74 -16.47 |
4.04 6.67 |
-14.14 -17.95 |
||
|
Norfolk Southern Corp. US6558441084 |
250.00 250.00 |
250.00 250.00 |
0.00 0.00 |
08:03:42 03.12.2025 |
12.11 4.33 |
44.97 18.20 |
16.24 5.89 |
||
|
Oracle Corp. US68389X1054 |
174.18 173.04 |
174.18 174.18 |
1.14 0.66 |
08:00:47 03.12.2025 |
-24.18 -10.69 |
36.42 22.00 |
17.11 9.26 |
||
|
PepsiCo Inc. US7134481081 |
127.76 127.30 |
127.76 127.76 |
0.46 0.36 |
08:00:42 03.12.2025 |
0.09 0.06 |
17.29 13.15 |
-14.71 -9.00 |
||
|
Pfizer Inc. US7170811035 |
21.64 21.69 |
21.64 21.64 |
-0.05 -0.21 |
08:03:41 03.12.2025 |
0.98 3.96 |
2.25 9.58 |
-0.47 -1.79 |
||
|
Philip Morris Inc. US7181721090 |
132.40 134.10 |
132.40 132.40 |
-1.70 -1.27 |
08:03:41 03.12.2025 |
-9.65 -5.77 |
-23.11 -12.80 |
24.42 18.35 |
||
|
Procter & Gamble Co. US7427181091 |
125.44 125.08 |
125.44 125.44 |
0.36 0.29 |
08:04:19 03.12.2025 |
-8.88 -5.65 |
-21.73 -12.79 |
-31.10 -17.35 |
||
|
QUALCOMM Inc. US7475251036 |
146.14 146.82 |
146.14 146.14 |
-0.68 -0.46 |
08:01:59 03.12.2025 |
7.36 4.58 |
22.89 15.76 |
9.56 6.03 |
||
|
Raytheon Technologies Corp US75513E1010 |
144.56 144.80 |
144.56 144.56 |
-0.24 -0.17 |
08:03:41 03.12.2025 |
16.31 10.28 |
38.43 28.16 |
53.08 43.57 |
||
|
Simon Property Group Inc. US8288061091 |
155.20 159.05 |
0.00 0.00 |
-3.85 -2.42 |
08:00:43 03.12.2025 |
5.66 3.13 |
23.25 14.26 |
2.72 1.48 |
||
|
Southern Co. US8425871071 |
76.20 76.43 |
76.20 76.20 |
-0.23 -0.30 |
08:01:55 03.12.2025 |
-1.18 -1.28 |
1.12 1.24 |
1.99 2.23 |
||
|
Starbucks Corp. US8552441094 |
73.09 73.03 |
73.09 73.09 |
0.06 0.08 |
08:05:03 03.12.2025 |
-1.08 -1.22 |
3.16 3.76 |
-15.35 -14.98 |
||
|
Target Corp. US87612E1064 |
77.30 78.62 |
0.00 0.00 |
-1.32 -1.68 |
08:00:43 03.12.2025 |
-5.36 -5.58 |
-3.39 -3.61 |
-41.69 -31.51 |
||
|
Tesla US88160R1014 |
368.15 364.55 |
368.15 368.15 |
3.60 0.99 |
08:02:33 03.12.2025 |
96.30 28.84 |
83.71 24.16 |
85.01 24.63 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
150.38 146.00 |
150.38 150.38 |
4.38 3.00 |
08:01:56 03.12.2025 |
-34.21 -16.90 |
-14.58 -7.97 |
-32.76 -16.30 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
497.75 502.60 |
497.75 497.75 |
-4.85 -0.96 |
08:03:42 03.12.2025 |
98.11 19.91 |
188.01 46.67 |
61.20 11.56 |
||
|
T-Mobile US US8725901040 |
179.18 182.16 |
0.00 0.00 |
-2.98 -1.64 |
08:07:24 03.12.2025 |
-42.98 -17.06 |
-33.19 -13.70 |
-37.93 -15.36 |
||
|
U.S. Bancorp US9029733048 |
42.23 41.99 |
0.00 0.00 |
0.24 0.57 |
08:03:02 03.12.2025 |
0.22 0.45 |
5.46 12.53 |
-4.24 -7.96 |
||
|
Union Pacific Corp. US9078181081 |
198.72 199.12 |
198.72 198.72 |
-0.40 -0.20 |
08:03:41 03.12.2025 |
8.26 3.69 |
10.17 4.59 |
-12.83 -5.24 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
81.90 82.34 |
81.90 81.90 |
-0.44 -0.53 |
08:05:03 03.12.2025 |
8.35 9.55 |
-1.75 -1.79 |
-39.93 -29.42 |
||
|
UnitedHealth Inc. US91324P1021 |
278.75 279.05 |
278.75 278.75 |
-0.30 -0.11 |
08:03:41 03.12.2025 |
19.90 6.42 |
27.86 9.23 |
-280.43 -45.96 |
||
|
Verizon Inc. US92343V1044 |
34.83 35.05 |
34.83 34.83 |
-0.22 -0.63 |
08:03:39 03.12.2025 |
-3.12 -7.05 |
-2.85 -6.48 |
-3.23 -7.28 |
||
|
Visa Inc. US92826C8394 |
283.50 283.50 |
0.00 0.00 |
0.00 0.00 |
08:07:03 03.12.2025 |
-17.34 -4.93 |
-30.75 -8.42 |
19.36 6.14 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
96.78 95.95 |
96.78 96.78 |
0.83 0.87 |
08:00:31 03.12.2025 |
13.53 13.95 |
11.79 11.94 |
18.01 19.47 |
||
|
Walt Disney US2546871060 |
90.55 92.45 |
90.55 90.55 |
-1.90 -2.06 |
08:04:58 03.12.2025 |
-13.91 -11.75 |
-8.57 -7.58 |
-13.00 -11.07 |
||
|
Wells Fargo & Co. US9497461015 |
73.85 74.00 |
73.85 73.85 |
-0.15 -0.20 |
08:01:56 03.12.2025 |
3.67 4.47 |
11.07 14.80 |
9.68 12.71 |
