S&P 100 998335 / US78380F1021
3’312.52
Pkt
14.00
Pkt
0.42
%
22:58:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
178.40 177.86 |
176.94 178.88 |
0.54 0.30 |
19:00:56 26.09.2025 |
-13.19 -5.95 |
-3.52 -1.66 |
1.82 0.88 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.90 22.99 |
22.90 22.90 |
-0.09 -0.39 |
08:21:56 26.09.2025 |
2.97 12.11 |
-1.31 -4.55 |
-8.55 -23.72 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
245.00 239.45 |
239.45 245.00 |
5.55 2.32 |
18:34:28 26.09.2025 |
-23.53 -8.08 |
17.63 7.05 |
46.30 20.93 |
||
|
Intel Corp. US4581401001 |
30.31 29.14 |
29.69 31.20 |
1.17 4.02 |
21:53:35 26.09.2025 |
9.02 40.63 |
7.02 29.01 |
7.68 32.63 |
||
|
Johnson & Johnson US4781601046 |
153.06 151.52 |
152.08 153.06 |
1.54 1.02 |
18:53:31 26.09.2025 |
24.41 16.03 |
15.67 9.73 |
16.09 10.02 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.75 268.75 |
268.50 271.00 |
0.00 0.00 |
16:39:53 26.09.2025 |
29.36 10.34 |
62.29 24.80 |
103.23 49.11 |
||
|
Linde plc IE000S9YS762 |
403.40 405.40 |
403.20 405.80 |
-2.00 -0.49 |
18:30:04 26.09.2025 |
13.93 3.03 |
16.68 3.65 |
-2.88 -0.60 |
||
|
Lockheed Martin Corp. US5398301094 |
415.65 416.50 |
414.15 419.85 |
-0.85 -0.20 |
20:07:44 26.09.2025 |
27.86 6.08 |
44.18 9.99 |
-91.69 -15.86 |
||
|
Lowe's Companies Inc. US5486611073 |
218.25 219.80 |
218.25 218.25 |
-1.55 -0.71 |
08:06:58 26.09.2025 |
36.63 16.60 |
26.64 11.55 |
-7.64 -2.88 |
||
|
MasterCard Inc. US57636Q1040 |
484.45 486.15 |
484.45 487.55 |
-1.70 -0.35 |
20:06:45 26.09.2025 |
19.11 3.48 |
23.65 4.34 |
79.36 16.21 |
||
|
McDonald's Corp. US5801351017 |
260.70 259.40 |
258.55 260.70 |
1.30 0.50 |
17:45:18 26.09.2025 |
18.78 6.58 |
-2.59 -0.84 |
3.86 1.28 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.06 81.50 |
80.06 80.06 |
-1.44 -1.77 |
08:20:01 26.09.2025 |
9.77 11.36 |
7.15 8.07 |
6.35 7.10 |
||
|
Merck Co. US58933Y1055 |
66.40 66.60 |
66.40 67.50 |
-0.20 -0.30 |
16:44:17 26.09.2025 |
0.00 0.00 |
-8.20 -9.33 |
-35.06 -30.56 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
632.50 643.20 |
632.50 647.80 |
-10.70 -1.66 |
17:59:36 26.09.2025 |
51.98 7.33 |
134.35 21.45 |
192.35 33.85 |
||
|
MetLife Inc. US59156R1086 |
69.44 68.57 |
68.06 69.47 |
0.87 1.27 |
21:47:24 26.09.2025 |
1.53 1.93 |
-3.10 -3.70 |
-0.10 -0.12 |
||
|
Microsoft Corp. US5949181045 |
437.45 435.50 |
433.45 439.60 |
1.95 0.45 |
21:40:18 26.09.2025 |
17.88 3.63 |
114.99 29.10 |
78.04 18.06 |
||
|
Mondelez US6092071058 |
54.06 53.78 |
53.31 54.06 |
0.28 0.52 |
21:47:24 26.09.2025 |
-2.89 -4.30 |
-0.30 -0.46 |
-9.67 -13.06 |
||
|
Morgan Stanley US6174464486 |
135.82 134.00 |
135.82 135.82 |
1.82 1.36 |
08:20:02 26.09.2025 |
20.16 14.64 |
32.68 26.10 |
55.54 54.27 |
||
|
Netflix Inc. US64110L1061 |
1’032.60 1’034.00 |
1’029.00 1’037.60 |
-1.40 -0.14 |
21:47:24 26.09.2025 |
-71.30 -5.59 |
206.67 20.72 |
482.39 66.85 |
||
|
Nike Inc. US6541061031 |
59.06 59.40 |
58.48 59.80 |
-0.34 -0.57 |
19:02:44 26.09.2025 |
10.39 17.08 |
4.68 7.03 |
-16.78 -19.07 |
||
|
Norfolk Southern Corp. US6558441084 |
252.00 248.00 |
252.00 252.00 |
4.00 1.61 |
08:06:57 26.09.2025 |
38.11 14.93 |
59.32 25.35 |
50.02 20.56 |
||
|
Oracle Corp. US68389X1054 |
242.20 250.90 |
242.20 252.30 |
-8.70 -3.47 |
21:45:44 26.09.2025 |
97.74 46.38 |
154.53 100.39 |
142.18 85.51 |
||
|
PepsiCo Inc. US7134481081 |
119.82 120.46 |
119.70 120.44 |
-0.64 -0.53 |
21:42:50 26.09.2025 |
14.15 11.05 |
-3.37 -2.32 |
-27.23 -16.07 |
||
|
Pfizer Inc. US7170811035 |
20.32 20.31 |
20.21 20.42 |
0.01 0.02 |
21:08:12 26.09.2025 |
-0.17 -0.70 |
-1.46 -5.71 |
-4.84 -16.73 |
||
|
Philip Morris Inc. US7181721090 |
141.20 138.44 |
139.92 141.20 |
2.76 1.99 |
10:13:17 26.09.2025 |
-16.60 -9.24 |
10.79 7.09 |
41.31 33.95 |
||
|
Procter & Gamble Co. US7427181091 |
129.94 130.46 |
129.70 130.68 |
-0.52 -0.40 |
18:53:52 26.09.2025 |
-6.55 -4.12 |
-10.43 -6.40 |
-19.84 -11.52 |
||
|
QUALCOMM Inc. US7475251036 |
144.78 145.40 |
144.40 146.00 |
-0.62 -0.43 |
21:47:24 26.09.2025 |
17.62 11.30 |
13.40 8.37 |
5.28 3.14 |
||
|
Raytheon Technologies Corp US75513E1010 |
139.86 138.32 |
137.14 140.08 |
1.54 1.11 |
19:03:40 26.09.2025 |
20.00 14.15 |
25.72 18.96 |
40.48 33.48 |
||
|
Simon Property Group Inc. US8288061091 |
155.80 155.35 |
155.10 155.80 |
0.45 0.29 |
15:29:01 26.09.2025 |
25.73 16.35 |
17.37 10.48 |
14.03 8.30 |
||
|
Southern Co. US8425871071 |
80.07 80.15 |
80.07 80.07 |
-0.08 -0.10 |
08:00:11 26.09.2025 |
4.01 4.44 |
6.68 7.61 |
5.06 5.66 |
||
|
Starbucks Corp. US8552441094 |
71.55 71.90 |
71.55 71.70 |
-0.35 -0.49 |
09:14:03 26.09.2025 |
-6.83 -7.50 |
-11.61 -12.11 |
-11.35 -11.87 |
||
|
Target Corp. US87612E1064 |
74.36 74.80 |
74.18 74.36 |
-0.44 -0.59 |
15:29:01 26.09.2025 |
-8.39 -8.68 |
-17.09 -16.21 |
-66.76 -43.05 |
||
|
Tesla US88160R1014 |
374.25 363.50 |
354.80 375.30 |
10.75 2.96 |
21:51:01 26.09.2025 |
115.24 35.18 |
154.65 53.67 |
185.77 72.28 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
159.32 156.94 |
156.14 160.00 |
2.38 1.52 |
15:02:49 26.09.2025 |
-20.94 -10.20 |
0.47 0.26 |
-20.62 -10.06 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
393.90 394.70 |
391.90 393.90 |
-0.80 -0.20 |
15:35:49 26.09.2025 |
57.35 13.97 |
-46.34 -9.01 |
-131.78 -21.97 |
||
|
T-Mobile US US8725901040 |
205.25 205.10 |
202.85 205.25 |
0.15 0.07 |
15:45:03 26.09.2025 |
7.50 3.25 |
-20.35 -7.86 |
35.09 17.26 |
||
|
U.S. Bancorp US9029733048 |
41.46 41.36 |
41.46 41.46 |
0.10 0.24 |
08:15:54 26.09.2025 |
4.36 9.73 |
5.48 12.54 |
4.43 9.90 |
||
|
Union Pacific Corp. US9078181081 |
199.70 196.22 |
198.28 199.70 |
3.48 1.77 |
11:48:38 26.09.2025 |
3.55 1.57 |
-5.43 -2.30 |
-15.14 -6.17 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
70.89 70.85 |
70.66 71.01 |
0.04 0.06 |
11:39:24 26.09.2025 |
-15.47 -15.57 |
-26.05 -23.69 |
-47.61 -36.20 |
||
|
UnitedHealth Inc. US91324P1021 |
295.45 298.05 |
292.90 297.60 |
-2.60 -0.87 |
21:37:40 26.09.2025 |
49.79 16.49 |
-161.62 -31.48 |
-224.50 -38.95 |
||
|
Verizon Inc. US92343V1044 |
37.32 37.20 |
37.07 37.37 |
0.12 0.32 |
19:51:48 26.09.2025 |
1.06 2.52 |
-0.31 -0.71 |
-1.37 -3.08 |
||
|
Visa Inc. US92826C8394 |
288.45 287.60 |
287.05 288.85 |
0.85 0.30 |
17:19:20 26.09.2025 |
-6.58 -1.91 |
-5.94 -1.72 |
69.05 25.61 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.20 10.40 |
0.00 0.00 |
-0.20 -1.90 |
16:04:42 26.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.22 88.63 |
88.14 88.30 |
-0.41 -0.46 |
16:39:53 26.09.2025 |
5.47 5.62 |
17.97 21.20 |
21.33 26.20 |
||
|
Walt Disney US2546871060 |
96.67 97.71 |
96.67 96.73 |
-1.04 -1.06 |
09:31:35 26.09.2025 |
-5.99 -5.02 |
11.82 11.63 |
19.51 20.77 |
||
|
Wells Fargo & Co. US9497461015 |
71.67 71.60 |
71.67 71.67 |
0.07 0.10 |
08:06:58 26.09.2025 |
5.04 6.37 |
9.87 13.29 |
30.50 56.89 |
