QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’531.07
Pkt
-28.97
Pkt
-0.16
%
22:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
442.30 440.00 |
440.00 444.00 |
2.30 0.52 |
20:50:59 11.09.2026 |
55.60 14.57 |
82.70 23.34 |
85.40 24.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.94 54.88 |
54.88 55.48 |
0.06 0.11 |
18:54:10 11.09.2026 |
3.62 7.12 |
7.67 16.40 |
16.04 41.77 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.05 74.90 |
75.05 75.05 |
0.15 0.20 |
08:04:17 11.09.2026 |
-4.95 -6.20 |
0.00 0.00 |
-0.85 -1.12 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.59 20.68 |
20.59 20.98 |
-0.09 -0.44 |
21:41:48 11.09.2026 |
-1.47 -6.60 |
0.00 0.00 |
3.46 19.92 |
||
|
Hannover Rück DE0008402215 |
251.00 250.00 |
249.00 253.00 |
1.00 0.40 |
17:16:25 11.09.2026 |
15.00 6.50 |
-2.60 -1.05 |
2.80 1.15 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.57 14.75 |
14.57 14.57 |
-0.19 -1.25 |
08:04:18 11.09.2026 |
-0.38 -2.48 |
0.00 0.00 |
1.28 9.50 |
||
|
Iberdrola SA ES0144580Y14 |
20.17 20.10 |
19.85 20.21 |
0.07 0.35 |
14:43:31 11.09.2026 |
-0.13 -0.65 |
0.50 2.60 |
4.20 26.70 |
||
|
Imperial Brands plc GB0004544929 |
29.09 28.82 |
29.04 29.09 |
0.27 0.94 |
19:26:20 11.09.2026 |
-3.72 -11.43 |
0.00 0.00 |
-7.18 -19.94 |
||
|
Legal & General plc GB0005603997 |
3.44 3.31 |
3.30 3.46 |
0.13 3.77 |
18:04:55 11.09.2026 |
0.18 5.66 |
0.00 0.00 |
0.61 22.02 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.49 46.67 |
46.42 47.10 |
-0.18 -0.39 |
17:38:52 11.09.2026 |
-0.41 -0.87 |
-8.35 -15.17 |
-5.19 -10.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
505.00 497.20 |
499.20 507.00 |
7.80 1.57 |
20:57:06 11.09.2026 |
35.70 7.76 |
-33.80 -6.38 |
-26.40 -5.05 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
366.55 361.90 |
363.40 366.55 |
4.65 1.28 |
13:27:30 11.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
264.85 258.05 |
258.50 264.85 |
6.80 2.64 |
18:27:32 11.09.2026 |
6.00 2.32 |
32.25 13.89 |
36.00 15.76 |
||
|
SSE Plc GB0007908733 |
27.80 27.90 |
27.80 27.80 |
-0.10 -0.36 |
08:04:17 11.09.2026 |
0.60 2.21 |
0.00 0.00 |
8.90 47.09 |
||
|
Swiss Re AG CH0126881561 |
144.15 143.65 |
142.25 144.80 |
0.50 0.35 |
16:14:34 11.09.2026 |
13.90 11.54 |
4.70 3.63 |
-5.55 -3.97 |
||
|
Swisscom AG CH0008742519 |
685.00 680.00 |
685.00 685.00 |
5.00 0.74 |
08:04:17 11.09.2026 |
-18.50 -2.81 |
-75.00 -10.47 |
54.50 9.29 |
||
|
Telia SE0000667925 |
4.04 4.00 |
4.04 4.04 |
0.04 1.00 |
08:04:18 11.09.2026 |
-0.53 -11.64 |
0.00 0.00 |
0.70 21.21 |
||
|
TotalEnergies FR0000120271 |
78.59 78.74 |
78.16 78.69 |
-0.15 -0.19 |
18:28:21 11.09.2026 |
0.97 1.26 |
9.47 13.78 |
25.45 48.24 |
||
|
Unibail-Rodamco FR0013326246 |
93.14 93.00 |
92.72 93.40 |
0.14 0.15 |
15:25:02 11.09.2026 |
-5.16 -5.21 |
-3.76 -3.85 |
6.42 7.34 |
||
|
VINCI FR0000125486 |
111.90 110.85 |
110.20 111.90 |
1.05 0.95 |
15:01:10 11.09.2026 |
-11.05 -8.99 |
-18.40 -14.13 |
-6.55 -5.53 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.20 4.19 |
4.20 4.20 |
0.01 0.24 |
08:04:17 11.09.2026 |
1.05 33.44 |
0.00 0.00 |
-0.37 -8.11 |
