QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’821.80
Pkt
60.78
Pkt
0.36
%
21:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.40 351.30 |
353.40 353.50 |
2.10 0.60 |
08:07:42 25.03.2026 |
-43.40 -11.10 |
-0.60 -0.17 |
-3.80 -1.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.29 44.79 |
45.29 45.29 |
0.50 1.12 |
08:05:08 25.03.2026 |
-2.60 -5.58 |
6.33 16.81 |
3.04 7.42 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.10 75.60 |
76.10 76.10 |
0.50 0.66 |
08:03:26 25.03.2026 |
1.80 2.39 |
0.00 0.00 |
7.35 10.54 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.96 22.94 |
22.96 22.96 |
0.02 0.09 |
08:01:38 25.03.2026 |
1.63 7.82 |
0.00 0.00 |
4.28 23.52 |
||
|
Hannover Rück DE0008402215 |
257.00 255.60 |
257.00 257.00 |
1.40 0.55 |
08:05:43 25.03.2026 |
-6.80 -2.55 |
14.80 6.04 |
-11.60 -4.27 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.01 15.82 |
16.01 16.01 |
0.19 1.20 |
08:03:25 25.03.2026 |
-0.81 -4.82 |
0.00 0.00 |
3.56 28.66 |
||
|
Iberdrola SA ES0144580Y14 |
19.20 19.27 |
19.20 19.20 |
-0.07 -0.36 |
08:08:13 25.03.2026 |
0.95 5.21 |
3.54 22.60 |
4.77 33.06 |
||
|
Imperial Brands plc GB0004544929 |
35.37 34.73 |
0.00 0.00 |
0.64 1.84 |
08:13:02 25.03.2026 |
-1.00 -2.78 |
0.00 0.00 |
2.65 8.19 |
||
|
Legal & General plc GB0005603997 |
2.73 2.83 |
2.73 2.73 |
-0.10 -3.53 |
08:08:13 25.03.2026 |
-0.18 -6.04 |
0.00 0.00 |
-0.16 -5.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.49 51.69 |
52.49 52.49 |
0.80 1.55 |
08:01:11 25.03.2026 |
-8.44 -14.23 |
-1.11 -2.14 |
-7.50 -12.85 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
524.20 521.00 |
524.20 524.20 |
3.20 0.61 |
08:05:43 25.03.2026 |
-41.60 -7.40 |
3.00 0.58 |
-59.40 -10.24 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
336.20 332.00 |
336.20 336.20 |
4.20 1.27 |
08:03:29 25.03.2026 |
-28.70 -8.71 |
35.70 13.46 |
-8.30 -2.68 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
213.05 210.05 |
213.05 213.05 |
3.00 1.43 |
08:00:25 25.03.2026 |
-34.05 -14.32 |
-25.25 -11.03 |
-25.10 -10.97 |
||
|
SSE Plc GB0007908733 |
29.20 28.80 |
29.20 29.20 |
0.40 1.39 |
08:06:50 25.03.2026 |
6.00 24.39 |
0.00 0.00 |
11.90 63.64 |
||
|
Swiss Re AG CH0126881561 |
140.20 139.45 |
140.20 140.20 |
0.75 0.54 |
08:01:11 25.03.2026 |
-4.70 -3.54 |
-13.05 -9.25 |
-20.45 -13.78 |
||
|
Swisscom AG CH0008742519 |
763.50 764.50 |
763.50 763.50 |
-1.00 -0.13 |
08:03:25 25.03.2026 |
118.50 20.84 |
117.00 20.53 |
157.50 29.75 |
||
|
Telia SE0000667925 |
4.34 4.25 |
4.34 4.34 |
0.09 2.05 |
08:03:25 25.03.2026 |
0.69 19.50 |
0.00 0.00 |
1.02 31.89 |
||
|
TotalEnergies FR0000120271 |
75.03 77.00 |
75.03 75.03 |
-1.97 -2.56 |
08:00:07 25.03.2026 |
21.11 37.80 |
24.57 46.90 |
18.56 31.78 |
||
|
Unibail-Rodamco FR0013326246 |
94.96 95.10 |
0.00 0.00 |
-0.14 -0.15 |
08:13:05 25.03.2026 |
1.78 1.93 |
6.30 7.19 |
17.10 22.24 |
||
|
VINCI FR0000125486 |
128.15 126.95 |
128.15 128.15 |
1.20 0.95 |
08:03:25 25.03.2026 |
4.15 3.46 |
6.80 5.80 |
5.70 4.82 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:06:50 25.03.2026 |
-1.14 -31.15 |
0.00 0.00 |
-4.93 -66.17 |
