QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’773.09
Pkt
-47.02
Pkt
-0.26
%
14:52:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.00 379.60 |
378.50 382.50 |
2.40 0.63 |
13:43:15 20.05.2026 |
2.00 0.54 |
14.90 4.14 |
23.30 6.63 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.16 47.10 |
46.95 47.16 |
0.06 0.13 |
10:37:42 20.05.2026 |
-2.85 -5.74 |
4.71 11.19 |
8.15 21.09 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.25 77.65 |
78.25 78.25 |
0.60 0.77 |
08:04:32 20.05.2026 |
-7.55 -9.01 |
0.00 0.00 |
4.20 5.83 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.88 21.95 |
21.80 21.88 |
-0.07 -0.32 |
12:38:59 20.05.2026 |
-4.46 -17.19 |
0.00 0.00 |
4.69 27.93 |
||
|
Hannover Rück DE0008402215 |
245.00 248.40 |
245.00 245.40 |
-3.40 -1.37 |
09:54:58 20.05.2026 |
-7.80 -3.18 |
-17.80 -6.97 |
-40.40 -14.54 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.70 14.88 |
14.70 14.70 |
-0.18 -1.18 |
08:04:33 20.05.2026 |
-3.10 -17.80 |
0.00 0.00 |
1.04 7.79 |
||
|
Iberdrola SA ES0144580Y14 |
19.40 19.55 |
19.28 19.52 |
-0.16 -0.79 |
14:28:49 20.05.2026 |
-0.85 -4.24 |
1.21 6.70 |
3.43 21.75 |
||
|
Imperial Brands plc GB0004544929 |
33.14 33.61 |
33.14 33.60 |
-0.47 -1.40 |
11:38:33 20.05.2026 |
-4.20 -11.28 |
0.00 0.00 |
0.64 1.98 |
||
|
Legal & General plc GB0005603997 |
3.02 3.05 |
3.02 3.02 |
-0.03 -1.08 |
08:04:14 20.05.2026 |
-0.11 -3.44 |
0.00 0.00 |
0.25 8.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.29 49.45 |
49.00 49.45 |
-0.17 -0.33 |
12:45:40 20.05.2026 |
-9.05 -15.24 |
-6.18 -10.93 |
-2.15 -4.10 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
485.30 484.10 |
479.40 485.30 |
1.20 0.25 |
14:30:15 20.05.2026 |
-58.80 -11.06 |
-61.40 -11.49 |
-94.20 -16.61 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
357.25 361.90 |
356.95 357.25 |
-4.65 -1.28 |
13:33:54 20.05.2026 |
-46.50 -12.59 |
16.10 5.25 |
63.10 24.30 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
261.75 256.70 |
256.00 262.60 |
5.05 1.97 |
13:34:39 20.05.2026 |
14.80 6.05 |
41.45 19.00 |
39.65 18.03 |
||
|
SSE Plc GB0007908733 |
26.90 27.20 |
26.90 27.00 |
-0.30 -1.10 |
09:19:47 20.05.2026 |
-4.50 -14.80 |
0.00 0.00 |
5.50 26.96 |
||
|
Swiss Re AG CH0126881561 |
136.70 137.05 |
135.00 137.65 |
-0.35 -0.26 |
14:12:39 20.05.2026 |
-6.55 -5.12 |
-18.75 -13.37 |
-26.95 -18.16 |
||
|
Swisscom AG CH0008742519 |
740.00 740.00 |
740.00 740.00 |
0.00 0.00 |
08:04:32 20.05.2026 |
-26.50 -3.77 |
95.00 16.35 |
124.00 22.46 |
||
|
Telia SE0000667925 |
4.62 4.55 |
4.62 4.62 |
0.07 1.43 |
08:04:33 20.05.2026 |
0.21 5.05 |
0.00 0.00 |
1.16 35.43 |
||
|
TotalEnergies FR0000120271 |
80.22 80.16 |
79.60 81.00 |
0.06 0.07 |
12:59:27 20.05.2026 |
13.34 20.42 |
23.21 41.84 |
25.45 47.81 |
||
|
Unibail-Rodamco FR0013326246 |
95.78 96.14 |
95.42 95.78 |
-0.36 -0.37 |
09:55:01 20.05.2026 |
-8.45 -8.17 |
4.56 5.04 |
17.10 21.95 |
||
|
VINCI FR0000125486 |
123.35 123.45 |
122.95 123.45 |
-0.10 -0.08 |
14:24:23 20.05.2026 |
-13.10 -9.51 |
7.95 6.81 |
-2.60 -2.04 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.07 3.04 |
3.07 3.07 |
0.03 0.99 |
08:09:01 20.05.2026 |
-0.20 -6.49 |
0.00 0.00 |
-4.22 -59.44 |
