QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’386.22
Pkt
-4.07
Pkt
-0.02
%
20:35:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
356.60 358.30 |
355.80 358.70 |
-1.70 -0.47 |
20:33:59 29.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.01 38.17 |
37.95 38.14 |
-0.16 -0.42 |
14:35:30 29.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.05 74.65 |
75.05 75.05 |
0.40 0.54 |
08:14:28 29.09.2025 |
4.00 5.54 |
0.00 0.00 |
7.90 11.56 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.38 16.97 |
16.98 17.71 |
0.41 2.39 |
19:39:16 29.09.2025 |
0.45 2.72 |
0.00 0.00 |
-1.26 -6.88 |
||
|
Hannover Rück DE0008402215 |
255.80 255.60 |
254.40 257.00 |
0.20 0.08 |
19:53:43 29.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.66 15.62 |
15.66 15.66 |
0.04 0.26 |
08:05:14 29.09.2025 |
2.53 21.89 |
0.00 0.00 |
-1.87 -11.69 |
||
|
Iberdrola SA ES0144580Y14 |
16.18 16.01 |
15.92 16.39 |
0.17 1.06 |
18:44:29 29.09.2025 |
-0.69 -4.25 |
1.23 8.53 |
2.02 14.78 |
||
|
Imperial Brands plc GB0004544929 |
36.04 36.13 |
36.04 36.55 |
-0.09 -0.25 |
16:51:52 29.09.2025 |
2.48 7.45 |
0.00 0.00 |
9.42 35.76 |
||
|
Legal & General plc GB0005603997 |
2.81 2.80 |
2.81 2.81 |
0.01 0.36 |
14:16:21 29.09.2025 |
-0.18 -6.12 |
0.00 0.00 |
0.09 3.41 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.69 52.96 |
52.70 53.94 |
0.73 1.38 |
20:16:40 29.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
545.40 540.40 |
540.60 545.40 |
5.00 0.93 |
19:49:04 29.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
Roche AG (Genussschein) CH0012032048 |
273.95 271.60 |
270.50 273.95 |
2.35 0.87 |
17:42:42 29.09.2025 |
0.50 0.19 |
-45.80 -14.98 |
-11.60 -4.27 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
226.35 228.15 |
225.60 229.70 |
-1.80 -0.79 |
17:34:20 29.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
SSE Plc GB0007908733 |
19.70 19.80 |
19.70 19.70 |
-0.10 -0.51 |
08:05:14 29.09.2025 |
-2.60 -11.82 |
0.00 0.00 |
-3.40 -14.91 |
||
|
Swiss Re AG CH0126881561 |
157.55 155.90 |
155.50 157.55 |
1.65 1.06 |
11:35:17 29.09.2025 |
2.85 2.07 |
-11.75 -7.73 |
22.25 18.84 |
||
|
Swisscom AG CH0008742519 |
618.50 619.00 |
618.50 624.00 |
-0.50 -0.08 |
15:07:11 29.09.2025 |
12.00 2.15 |
41.50 7.84 |
15.00 2.70 |
||
|
Telia SE0000667925 |
3.22 3.22 |
3.22 3.22 |
0.00 0.09 |
08:02:13 29.09.2025 |
0.19 6.14 |
0.00 0.00 |
0.33 11.04 |
||
|
TotalEnergies FR0000120271 |
53.03 54.07 |
52.85 54.57 |
-1.04 -1.92 |
20:31:22 29.09.2025 |
1.22 2.33 |
-5.85 -9.86 |
-7.21 -11.88 |
||
|
Unibail-Rodamco FR0013326246 |
88.24 87.80 |
87.64 88.24 |
0.44 0.50 |
15:29:01 29.09.2025 |
7.52 9.39 |
11.02 14.39 |
10.40 13.47 |
||
|
VINCI FR0000125486 |
116.40 117.60 |
116.00 117.15 |
-1.20 -1.02 |
17:06:36 29.09.2025 |
-7.50 -6.10 |
-3.75 -3.14 |
6.65 6.11 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.14 4.02 |
4.02 4.18 |
0.12 2.99 |
16:57:06 29.09.2025 |
-1.73 -28.60 |
0.00 0.00 |
-4.68 -52.00 |
