QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’205.95
Pkt
159.45
Pkt
0.94
%
09:30:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
373.30 370.90 |
372.00 374.90 |
2.40 0.65 |
09:29:41 22.01.2026 |
28.20 8.03 |
33.70 9.75 |
73.20 23.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.86 46.69 |
46.61 46.98 |
0.17 0.36 |
08:55:58 22.01.2026 |
6.53 16.36 |
7.37 18.86 |
10.35 28.68 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.70 78.05 |
79.70 79.70 |
1.65 2.11 |
08:03:40 22.01.2026 |
1.25 1.61 |
0.00 0.00 |
12.85 19.53 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.46 20.50 |
20.46 20.46 |
-0.04 -0.20 |
08:03:28 22.01.2026 |
1.94 10.30 |
0.00 0.00 |
4.51 27.78 |
||
|
Hannover Rück DE0008402215 |
241.20 238.00 |
240.00 241.20 |
3.20 1.34 |
09:12:46 22.01.2026 |
-9.40 -3.71 |
-21.80 -8.20 |
-11.20 -4.39 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.53 16.37 |
16.53 16.53 |
0.16 0.98 |
08:03:39 22.01.2026 |
-0.15 -0.93 |
0.00 0.00 |
2.83 21.55 |
||
|
Iberdrola SA ES0144580Y14 |
18.61 18.84 |
18.42 18.61 |
-0.24 -1.25 |
08:43:34 22.01.2026 |
1.51 8.85 |
3.00 19.22 |
5.35 40.39 |
||
|
Imperial Brands plc GB0004544929 |
34.88 33.72 |
34.88 34.88 |
1.16 3.44 |
08:03:36 22.01.2026 |
0.98 2.84 |
0.00 0.00 |
4.66 15.10 |
||
|
Legal & General plc GB0005603997 |
3.01 2.98 |
3.01 3.01 |
0.03 1.01 |
08:39:20 22.01.2026 |
0.35 12.64 |
0.00 0.00 |
0.35 12.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.65 59.00 |
59.00 59.65 |
0.65 1.10 |
09:03:14 22.01.2026 |
3.71 6.89 |
6.21 12.10 |
1.17 2.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 512.40 |
514.00 515.60 |
2.60 0.51 |
09:18:27 22.01.2026 |
-19.20 -3.53 |
-49.60 -8.65 |
20.80 4.13 |
||
|
Roche AG (Genussschein) CH0012032048 |
370.20 373.00 |
370.20 370.65 |
-2.80 -0.75 |
08:50:41 22.01.2026 |
65.70 23.37 |
88.30 34.16 |
79.90 29.94 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
256.85 257.00 |
256.00 257.80 |
-0.15 -0.06 |
09:17:19 22.01.2026 |
12.80 5.26 |
31.80 14.18 |
54.20 26.86 |
||
|
SSE Plc GB0007908733 |
26.80 27.20 |
26.80 26.80 |
-0.40 -1.47 |
08:08:59 22.01.2026 |
4.80 22.02 |
0.00 0.00 |
7.40 38.54 |
||
|
Swiss Re AG CH0126881561 |
132.10 131.75 |
132.10 132.10 |
0.35 0.27 |
08:04:59 22.01.2026 |
-19.75 -13.53 |
-17.95 -12.45 |
-9.40 -6.93 |
||
|
Swisscom AG CH0008742519 |
649.00 645.00 |
649.00 649.00 |
4.00 0.62 |
08:03:39 22.01.2026 |
9.50 1.60 |
43.50 7.79 |
89.50 17.46 |
||
|
Telia SE0000667925 |
3.71 3.70 |
3.71 3.71 |
0.00 0.05 |
08:03:39 22.01.2026 |
0.26 7.88 |
0.00 0.00 |
0.83 30.16 |
||
|
TotalEnergies FR0000120271 |
57.87 57.82 |
57.69 58.00 |
0.05 0.09 |
09:28:07 22.01.2026 |
3.61 6.88 |
2.96 5.57 |
-1.06 -1.85 |
||
|
Unibail-Rodamco FR0013326246 |
89.62 89.64 |
89.62 89.62 |
-0.02 -0.02 |
08:55:02 22.01.2026 |
1.32 1.47 |
10.02 12.39 |
16.28 21.83 |
||
|
VINCI FR0000125486 |
117.65 114.15 |
115.40 117.65 |
3.50 3.07 |
09:14:30 22.01.2026 |
-5.35 -4.41 |
-8.70 -6.97 |
13.10 12.72 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.48 3.58 |
3.48 3.48 |
-0.10 -2.79 |
08:08:59 22.01.2026 |
-0.38 -9.50 |
0.00 0.00 |
-5.08 -58.39 |
