QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’561.06
Pkt
97.34
Pkt
0.59
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.10 367.90 |
0.00 0.00 |
1.20 0.33 |
07:59:27 26.11.2025 |
-9.90 -2.65 |
16.10 4.64 |
71.70 24.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.57 44.19 |
0.00 0.00 |
0.38 0.86 |
07:59:23 26.11.2025 |
2.82 7.02 |
4.98 13.10 |
7.88 22.44 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.10 73.50 |
0.00 0.00 |
0.60 0.82 |
07:59:25 26.11.2025 |
-3.95 -5.23 |
0.00 0.00 |
6.95 10.75 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.47 20.42 |
0.00 0.00 |
0.05 0.24 |
07:59:25 26.11.2025 |
3.40 20.06 |
0.00 0.00 |
4.19 25.98 |
||
|
Hannover Rück DE0008402215 |
259.20 259.40 |
0.00 0.00 |
-0.20 -0.08 |
07:53:43 26.11.2025 |
2.00 0.79 |
-22.80 -8.22 |
7.50 3.04 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.66 15.58 |
0.00 0.00 |
0.09 0.55 |
07:59:25 26.11.2025 |
2.93 23.07 |
0.00 0.00 |
2.36 17.78 |
||
|
Iberdrola SA ES0144580Y14 |
18.02 18.10 |
0.00 0.00 |
-0.09 -0.47 |
07:48:34 26.11.2025 |
1.33 7.97 |
1.73 10.64 |
4.36 32.06 |
||
|
Imperial Brands plc GB0004544929 |
36.83 36.06 |
0.00 0.00 |
0.77 2.14 |
07:59:25 26.11.2025 |
0.67 1.86 |
0.00 0.00 |
6.50 21.47 |
||
|
Legal & General plc GB0005603997 |
2.72 2.78 |
0.00 0.00 |
-0.06 -2.16 |
07:50:29 26.11.2025 |
-0.21 -7.14 |
0.00 0.00 |
0.04 1.49 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.31 58.10 |
0.00 0.00 |
0.21 0.36 |
07:58:10 26.11.2025 |
1.88 3.41 |
6.48 12.82 |
4.75 9.09 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
541.40 542.00 |
0.00 0.00 |
-0.60 -0.11 |
07:53:43 26.11.2025 |
-22.60 -4.07 |
-36.00 -6.33 |
46.50 9.57 |
||
|
Roche AG (Genussschein) CH0012032048 |
332.90 335.60 |
0.00 0.00 |
-2.70 -0.80 |
07:46:23 26.11.2025 |
54.10 20.69 |
55.70 21.43 |
61.30 24.11 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
228.75 228.55 |
0.00 0.00 |
0.20 0.09 |
07:59:27 26.11.2025 |
-17.75 -7.49 |
6.85 3.23 |
41.59 23.42 |
||
|
SSE Plc GB0007908733 |
24.40 24.40 |
0.00 0.00 |
0.00 0.00 |
07:25:01 26.11.2025 |
4.20 20.39 |
0.00 0.00 |
4.40 21.57 |
||
|
Swiss Re AG CH0126881561 |
147.35 148.15 |
0.00 0.00 |
-0.80 -0.54 |
07:46:23 26.11.2025 |
-8.55 -5.81 |
-7.45 -5.10 |
10.20 7.95 |
||
|
Swisscom AG CH0008742519 |
627.50 621.00 |
0.00 0.00 |
6.50 1.05 |
07:59:25 26.11.2025 |
-17.00 -2.87 |
6.00 1.06 |
65.00 12.76 |
||
|
Telia SE0000667925 |
3.43 3.34 |
0.00 0.00 |
0.09 2.69 |
07:49:19 26.11.2025 |
0.10 2.99 |
0.00 0.00 |
0.59 21.83 |
||
|
TotalEnergies FR0000120271 |
56.06 56.21 |
0.00 0.00 |
-0.15 -0.27 |
07:47:40 26.11.2025 |
1.34 2.45 |
5.00 9.81 |
-1.12 -1.96 |
||
|
Unibail-Rodamco FR0013326246 |
89.90 89.24 |
0.00 0.00 |
0.66 0.74 |
07:59:25 26.11.2025 |
-2.30 -2.51 |
10.66 13.54 |
11.84 15.27 |
||
|
VINCI FR0000125486 |
122.00 121.35 |
0.00 0.00 |
0.65 0.54 |
07:59:25 26.11.2025 |
-9.80 -7.60 |
-9.30 -7.24 |
18.50 18.37 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.44 3.44 |
0.00 0.00 |
0.00 0.00 |
07:40:06 26.11.2025 |
-1.10 -24.55 |
0.00 0.00 |
-6.37 -65.33 |
